DELU1.QRDMZZZ.curr 10-1980 9-2010 CFSD 1980-10-01 1.41 1980-10-02 1.41 1980-10-03 1.41 1980-10-04 1.41 1980-10-05 1.41 1980-10-06 1.41 1980-10-07 1.41 1980-10-08 1.41 1980-10-09 1.41 1980-10-10 1.41 1980-10-11 1.41 1980-10-12 1.41 1980-10-13 1.41 1980-10-14 1.41 1980-10-15 1.77 1980-10-16 1.77 1980-10-17 1.77 1980-10-18 1.77 1980-10-19 1.77 1980-10-20 1.77 1980-10-21 1.77 1980-10-22 1.77 1980-10-23 1.77 1980-10-24 1.77 1980-10-25 1.77 1980-10-26 1.77 1980-10-27 1.77 1980-10-28 1.77 1980-10-29 1.77 1980-10-30 1.77 1980-10-31 1.77 1980-11-01 1.77 1980-11-02 2.12 1980-11-03 1.77 1980-11-04 1.77 1980-11-05 1.77 1980-11-06 1.77 1980-11-07 1.77 1980-11-08 1.77 1980-11-09 1.77 1980-11-10 1.77 1980-11-11 1.77 1980-11-12 1.77 1980-11-13 1.77 1980-11-14 1.77 1980-11-15 1.77 1980-11-16 1.77 1980-11-17 1.77 1980-11-18 1.77 1980-11-19 1.77 1980-11-20 1.41 1980-11-21 1.41 1980-11-22 1.41 1980-11-23 1.41 1980-11-24 1.41 1980-11-25 1.41 1980-11-26 1.41 1980-11-27 1.41 1980-11-28 1.41 1980-11-29 1.41 1980-11-30 1.41 1980-12-01 1.41 1980-12-02 1.41 1980-12-03 1.41 1980-12-04 1.77 1980-12-05 2.47 1980-12-06 2.12 1980-12-07 2.12 1980-12-08 2.12 1980-12-09 1.77 1980-12-10 1.77 1980-12-11 1.77 1980-12-12 1.77 1980-12-13 1.77 1980-12-14 1.77 1980-12-15 1.77 1980-12-16 1.77 1980-12-17 1.77 1980-12-18 1.77 1980-12-19 1.77 1980-12-20 1.77 1980-12-21 1.77 1980-12-22 1.77 1980-12-23 1.77 1980-12-24 1.77 1980-12-25 1.77 1980-12-26 1.77 1980-12-27 1.77 1980-12-28 1.77 1980-12-29 1.77 1980-12-30 1.77 1980-12-31 2.12 1981-01-01 2.12 1981-01-02 2.12 1981-01-03 2.12 1981-01-04 2.12 1981-01-05 2.12 1981-01-06 2.12 1981-01-07 1.77 1981-01-08 1.77 1981-01-09 1.77 1981-01-10 1.77 1981-01-11 1.77 1981-01-12 1.77 1981-01-13 1.77 1981-01-14 1.77 1981-01-15 1.77 1981-01-16 1.77 1981-01-17 1.77 1981-01-18 1.77 1981-01-19 1.77 1981-01-20 1.77 1981-01-21 1.77 1981-01-22 1.77 1981-01-23 1.77 1981-01-24 1.77 1981-01-25 1.77 1981-01-26 1.77 1981-01-27 1.77 1981-01-28 1.77 1981-01-29 1.77 1981-01-30 1.77 1981-01-31 1.77 1981-02-01 1.77 1981-02-02 1.41 1981-02-03 1.41 1981-02-04 1.41 1981-02-05 1.41 1981-02-06 1.41 1981-02-07 1.41 1981-02-08 1.41 1981-02-09 1.41 1981-02-10 1.41 1981-02-11 1.41 1981-02-12 1.41 1981-02-13 1.41 1981-02-14 1.41 1981-02-15 1.41 1981-02-16 1.77 1981-02-17 4.24 1981-02-18 2.82 1981-02-19 2.82 1981-02-20 2.82 1981-02-21 2.82 1981-02-22 2.47 1981-02-23 2.47 1981-02-24 2.82 1981-02-25 2.82 1981-02-26 4.94 1981-02-27 4.24 1981-02-28 3.18 1981-03-01 2.82 1981-03-02 2.82 1981-03-03 2.82 1981-03-04 2.82 1981-03-05 2.82 1981-03-06 2.82 1981-03-07 4.94 1981-03-08 3.53 1981-03-09 3.18 1981-03-10 2.82 1981-03-11 2.47 1981-03-12 2.47 1981-03-13 2.82 1981-03-14 2.82 1981-03-15 2.82 1981-03-16 2.82 1981-03-17 2.47 1981-03-18 2.47 1981-03-19 2.82 1981-03-20 4.24 1981-03-21 5.3 1981-03-22 5.65 1981-03-23 6.36 1981-03-24 10.24 1981-03-25 12.36 1981-03-26 14.48 1981-03-27 15.18 1981-03-28 13.06 1981-03-29 13.06 1981-03-30 15.54 1981-03-31 17.66 1981-04-01 15.89 1981-04-02 18.01 1981-04-03 15.89 1981-04-04 14.48 1981-04-05 14.12 1981-04-06 16.24 1981-04-07 15.54 1981-04-08 13.42 1981-04-09 12.71 1981-04-10 14.48 1981-04-11 14.48 1981-04-12 13.06 1981-04-13 15.18 1981-04-14 16.6 1981-04-15 22.25 1981-04-16 25.07 1981-04-17 26.48 1981-04-18 28.95 1981-04-19 28.95 1981-04-20 26.48 1981-04-21 24.72 1981-04-22 24.01 1981-04-23 25.07 1981-04-24 26.13 1981-04-25 26.13 1981-04-26 26.48 1981-04-27 25.78 1981-04-28 24.36 1981-04-29 23.66 1981-04-30 22.25 1981-05-01 21.54 1981-05-02 20.13 1981-05-03 21.54 1981-05-04 20.83 1981-05-05 19.42 1981-05-06 20.83 1981-05-07 21.89 1981-05-08 20.48 1981-05-09 19.07 1981-05-10 18.36 1981-05-11 17.3 1981-05-12 16.95 1981-05-13 15.54 1981-05-14 14.83 1981-05-15 15.54 1981-05-16 25.42 1981-05-17 17.3 1981-05-18 16.95 1981-05-19 16.24 1981-05-20 15.89 1981-05-21 24.72 1981-05-22 25.78 1981-05-23 19.42 1981-05-24 18.01 1981-05-25 17.3 1981-05-26 16.24 1981-05-27 15.54 1981-05-28 14.48 1981-05-29 13.77 1981-05-30 13.06 1981-05-31 12.36 1981-06-01 12.01 1981-06-02 11.3 1981-06-03 10.59 1981-06-04 10.24 1981-06-05 9.89 1981-06-06 9.18 1981-06-07 8.83 1981-06-08 8.47 1981-06-09 8.12 1981-06-10 7.77 1981-06-11 7.42 1981-06-12 7.06 1981-06-13 6.71 1981-06-14 6.36 1981-06-15 6.36 1981-06-16 6.0 1981-06-17 5.65 1981-06-18 5.65 1981-06-19 5.3 1981-06-20 5.3 1981-06-21 4.94 1981-06-22 4.94 1981-06-23 4.59 1981-06-24 4.59 1981-06-25 4.24 1981-06-26 4.24 1981-06-27 4.24 1981-06-28 3.88 1981-06-29 3.88 1981-06-30 3.88 1981-07-01 3.53 1981-07-02 3.53 1981-07-03 3.53 1981-07-04 3.53 1981-07-05 3.18 1981-07-06 3.18 1981-07-07 3.18 1981-07-08 3.18 1981-07-09 3.18 1981-07-10 2.82 1981-07-11 2.82 1981-07-12 2.82 1981-07-13 2.82 1981-07-14 2.82 1981-07-15 2.82 1981-07-16 2.82 1981-07-17 2.82 1981-07-18 2.47 1981-07-19 2.47 1981-07-20 2.47 1981-07-21 2.47 1981-07-22 2.47 1981-07-23 2.47 1981-07-24 2.47 1981-07-25 2.47 1981-07-26 2.47 1981-07-27 2.47 1981-07-28 2.47 1981-07-29 2.47 1981-07-30 2.47 1981-07-31 2.47 1981-08-01 2.47 1981-08-02 2.12 1981-08-03 2.12 1981-08-04 2.12 1981-08-05 2.12 1981-08-06 2.12 1981-08-07 2.12 1981-08-08 2.12 1981-08-09 2.12 1981-08-10 2.12 1981-08-11 2.12 1981-08-12 2.12 1981-08-13 2.12 1981-08-14 2.12 1981-08-15 2.12 1981-08-16 2.12 1981-08-17 2.12 1981-08-18 2.12 1981-08-19 2.12 1981-08-20 2.12 1981-08-21 2.12 1981-08-22 2.12 1981-08-23 2.12 1981-08-24 2.12 1981-08-25 2.12 1981-08-26 2.12 1981-08-27 2.12 1981-08-28 2.12 1981-08-29 2.12 1981-08-30 2.12 1981-08-31 2.12 1981-09-01 2.12 1981-09-02 2.12 1981-09-03 2.12 1981-09-04 2.12 1981-09-05 2.12 1981-09-06 2.12 1981-09-07 2.12 1981-09-08 2.12 1981-09-09 2.12 1981-09-10 2.12 1981-09-11 2.12 1981-09-12 2.12 1981-09-13 2.12 1981-09-14 2.12 1981-09-15 2.12 1981-09-16 2.12 1981-09-17 2.12 1981-09-18 2.12 1981-09-19 2.12 1981-09-20 2.12 1981-09-21 2.12 1981-09-22 2.12 1981-09-23 2.12 1981-09-24 2.12 1981-09-25 2.12 1981-09-26 2.12 1981-09-27 2.12 1981-09-28 2.12 1981-09-29 2.12 1981-09-30 2.12 1981-10-01 2.12 1981-10-02 2.12 1981-10-03 2.12 1981-10-04 2.47 1981-10-05 2.47 1981-10-06 2.47 1981-10-07 2.47 1981-10-08 4.24 1981-10-09 3.18 1981-10-10 3.18 1981-10-11 3.53 1981-10-12 3.18 1981-10-13 3.18 1981-10-14 3.18 1981-10-15 3.18 1981-10-16 3.18 1981-10-17 3.18 1981-10-18 3.18 1981-10-19 3.18 1981-10-20 3.18 1981-10-21 3.18 1981-10-22 3.18 1981-10-23 2.82 1981-10-24 2.82 1981-10-25 2.82 1981-10-26 2.82 1981-10-27 2.82 1981-10-28 2.82 1981-10-29 5.3 1981-10-30 3.18 1981-10-31 3.18 1981-11-01 2.82 1981-11-02 2.82 1981-11-03 3.18 1981-11-04 3.18 1981-11-05 3.18 1981-11-06 3.18 1981-11-07 3.18 1981-11-08 2.82 1981-11-09 2.82 1981-11-10 2.82 1981-11-11 2.82 1981-11-12 2.82 1981-11-13 2.82 1981-11-14 2.47 1981-11-15 2.47 1981-11-16 2.47 1981-11-17 2.47 1981-11-18 2.47 1981-11-19 2.47 1981-11-20 2.47 1981-11-21 2.47 1981-11-22 2.47 1981-11-23 2.47 1981-11-24 2.12 1981-11-25 3.18 1981-11-26 2.47 1981-11-27 2.47 1981-11-28 2.47 1981-11-29 2.47 1981-11-30 2.47 1981-12-01 2.47 1981-12-02 2.47 1981-12-03 2.12 1981-12-04 2.12 1981-12-05 2.12 1981-12-06 2.12 1981-12-07 2.12 1981-12-08 2.47 1981-12-09 2.47 1981-12-10 2.47 1981-12-11 2.47 1981-12-12 2.47 1981-12-13 2.47 1981-12-14 2.47 1981-12-15 2.47 1981-12-16 2.47 1981-12-17 2.47 1981-12-18 2.47 1981-12-19 2.82 1981-12-20 4.59 1981-12-21 3.53 1981-12-22 3.18 1981-12-23 3.18 1981-12-24 3.18 1981-12-25 2.82 1981-12-26 2.82 1981-12-27 2.82 1981-12-28 2.82 1981-12-29 2.82 1981-12-30 2.82 1981-12-31 2.82 1982-01-01 2.47 1982-01-02 2.47 1982-01-03 2.47 1982-01-04 2.47 1982-01-05 2.47 1982-01-06 2.47 1982-01-07 2.47 1982-01-08 2.47 1982-01-09 2.12 1982-01-10 2.12 1982-01-11 2.12 1982-01-12 2.12 1982-01-13 2.12 1982-01-14 2.12 1982-01-15 2.12 1982-01-16 2.12 1982-01-17 2.12 1982-01-18 2.12 1982-01-19 2.12 1982-01-20 2.12 1982-01-21 2.12 1982-01-22 2.12 1982-01-23 2.12 1982-01-24 2.12 1982-01-25 2.47 1982-01-26 2.12 1982-01-27 2.47 1982-01-28 2.12 1982-01-29 2.12 1982-01-30 2.12 1982-01-31 2.12 1982-02-01 2.12 1982-02-02 2.12 1982-02-03 2.12 1982-02-04 2.12 1982-02-05 2.12 1982-02-06 2.12 1982-02-07 2.12 1982-02-08 2.12 1982-02-09 2.12 1982-02-10 1.77 1982-02-11 1.77 1982-02-12 1.77 1982-02-13 1.77 1982-02-14 1.77 1982-02-15 2.12 1982-02-16 2.47 1982-02-17 2.47 1982-02-18 2.12 1982-02-19 2.47 1982-02-20 2.47 1982-02-21 2.82 1982-02-22 3.88 1982-02-23 5.3 1982-02-24 3.88 1982-02-25 2.47 1982-02-26 2.82 1982-02-27 3.18 1982-02-28 3.53 1982-03-01 3.88 1982-03-02 5.3 1982-03-03 5.65 1982-03-04 3.18 1982-03-05 2.82 1982-03-06 2.82 1982-03-07 2.47 1982-03-08 2.82 1982-03-09 4.59 1982-03-10 7.77 1982-03-11 9.53 1982-03-12 8.47 1982-03-13 7.06 1982-03-14 8.12 1982-03-15 10.24 1982-03-16 9.89 1982-03-17 9.89 1982-03-18 10.59 1982-03-19 11.3 1982-03-20 9.53 1982-03-21 8.83 1982-03-22 8.12 1982-03-23 7.77 1982-03-24 7.42 1982-03-25 9.89 1982-03-26 14.83 1982-03-27 16.24 1982-03-28 17.3 1982-03-29 20.83 1982-03-30 26.13 1982-03-31 17.66 1982-04-01 19.77 1982-04-02 20.48 1982-04-03 17.66 1982-04-04 24.01 1982-04-05 26.48 1982-04-06 19.77 1982-04-07 17.3 1982-04-08 15.89 1982-04-09 14.83 1982-04-10 14.12 1982-04-11 21.89 1982-04-12 37.78 1982-04-13 43.08 1982-04-14 43.43 1982-04-15 44.49 1982-04-16 38.49 1982-04-17 30.37 1982-04-18 29.31 1982-04-19 27.54 1982-04-20 24.01 1982-04-21 21.89 1982-04-22 23.66 1982-04-23 28.25 1982-04-24 32.13 1982-04-25 34.6 1982-04-26 37.43 1982-04-27 39.19 1982-04-28 38.49 1982-04-29 42.73 1982-04-30 39.19 1982-05-01 43.08 1982-05-02 57.56 1982-05-03 73.09 1982-05-04 72.03 1982-05-05 64.62 1982-05-06 61.09 1982-05-07 58.97 1982-05-08 68.5 1982-05-09 79.45 1982-05-10 74.86 1982-05-11 65.32 1982-05-12 58.97 1982-05-13 58.97 1982-05-14 65.68 1982-05-15 75.56 1982-05-16 82.27 1982-05-17 86.51 1982-05-18 97.46 1982-05-19 103.81 1982-05-20 91.45 1982-05-21 87.22 1982-05-22 94.28 1982-05-23 100.63 1982-05-24 98.16 1982-05-25 93.22 1982-05-26 90.75 1982-05-27 106.28 1982-05-28 106.28 1982-05-29 85.1 1982-05-30 72.74 1982-05-31 65.32 1982-06-01 63.2 1982-06-02 60.73 1982-06-03 55.44 1982-06-04 52.26 1982-06-05 49.08 1982-06-06 49.43 1982-06-07 52.61 1982-06-08 45.9 1982-06-09 41.67 1982-06-10 38.84 1982-06-11 36.37 1982-06-12 34.25 1982-06-13 32.49 1982-06-14 30.72 1982-06-15 28.95 1982-06-16 27.54 1982-06-17 26.13 1982-06-18 24.72 1982-06-19 23.3 1982-06-20 22.25 1982-06-21 21.19 1982-06-22 20.13 1982-06-23 19.07 1982-06-24 18.01 1982-06-25 17.3 1982-06-26 16.24 1982-06-27 15.54 1982-06-28 14.83 1982-06-29 14.12 1982-06-30 13.42 1982-07-01 12.71 1982-07-02 12.36 1982-07-03 11.65 1982-07-04 11.3 1982-07-05 10.59 1982-07-06 10.24 1982-07-07 9.53 1982-07-08 9.18 1982-07-09 8.47 1982-07-10 8.12 1982-07-11 8.12 1982-07-12 7.77 1982-07-13 7.42 1982-07-14 7.06 1982-07-15 7.06 1982-07-16 6.71 1982-07-17 6.36 1982-07-18 6.36 1982-07-19 6.0 1982-07-20 6.0 1982-07-21 5.65 1982-07-22 5.65 1982-07-23 5.3 1982-07-24 5.3 1982-07-25 4.94 1982-07-26 4.94 1982-07-27 4.94 1982-07-28 4.94 1982-07-29 4.94 1982-07-30 4.59 1982-07-31 4.59 1982-08-01 4.59 1982-08-02 4.59 1982-08-03 4.24 1982-08-04 4.24 1982-08-05 4.24 1982-08-06 3.88 1982-08-07 3.53 1982-08-08 3.18 1982-08-09 3.18 1982-08-10 2.82 1982-08-11 2.82 1982-08-12 2.82 1982-08-13 2.82 1982-08-14 2.82 1982-08-15 2.82 1982-08-16 2.82 1982-08-17 2.82 1982-08-18 2.82 1982-08-19 2.82 1982-08-20 2.82 1982-08-21 2.82 1982-08-22 2.82 1982-08-23 2.82 1982-08-24 2.82 1982-08-25 2.82 1982-08-26 2.82 1982-08-27 2.82 1982-08-28 2.82 1982-08-29 2.82 1982-08-30 2.82 1982-08-31 2.82 1982-09-01 2.82 1982-09-02 2.82 1982-09-03 2.82 1982-09-04 2.82 1982-09-05 2.82 1982-09-06 2.82 1982-09-07 2.82 1982-09-08 2.82 1982-09-09 2.82 1982-09-10 2.82 1982-09-11 6.0 1982-09-12 3.53 1982-09-13 3.18 1982-09-14 7.77 1982-09-15 5.65 1982-09-16 4.59 1982-09-17 4.59 1982-09-18 4.59 1982-09-19 4.24 1982-09-20 4.24 1982-09-21 4.24 1982-09-22 3.88 1982-09-23 3.88 1982-09-24 3.88 1982-09-25 4.59 1982-09-26 16.6 1982-09-27 9.89 1982-09-28 25.78 1982-09-29 24.01 1982-09-30 12.71 1982-10-01 8.12 1982-10-02 7.77 1982-10-03 7.77 1982-10-04 7.77 1982-10-05 8.12 1982-10-06 8.47 1982-10-07 8.12 1982-10-08 8.83 1982-10-09 7.42 1982-10-10 7.42 1982-10-11 7.06 1982-10-12 6.71 1982-10-13 7.42 1982-10-14 6.71 1982-10-15 6.36 1982-10-16 6.0 1982-10-17 5.65 1982-10-18 5.65 1982-10-19 5.3 1982-10-20 5.3 1982-10-21 4.94 1982-10-22 4.94 1982-10-23 4.94 1982-10-24 4.59 1982-10-25 4.59 1982-10-26 4.24 1982-10-27 4.24 1982-10-28 4.24 1982-10-29 4.24 1982-10-30 6.0 1982-10-31 8.12 1982-11-01 5.3 1982-11-02 4.24 1982-11-03 3.88 1982-11-04 3.88 1982-11-05 4.24 1982-11-06 4.24 1982-11-07 4.24 1982-11-08 3.88 1982-11-09 3.88 1982-11-10 3.88 1982-11-11 3.53 1982-11-12 3.53 1982-11-13 3.53 1982-11-14 3.53 1982-11-15 3.53 1982-11-16 3.53 1982-11-17 3.18 1982-11-18 3.18 1982-11-19 4.24 1982-11-20 4.94 1982-11-21 3.53 1982-11-22 3.18 1982-11-23 3.18 1982-11-24 3.18 1982-11-25 3.18 1982-11-26 3.18 1982-11-27 3.18 1982-11-28 2.82 1982-11-29 3.88 1982-11-30 4.59 1982-12-01 3.18 1982-12-02 2.82 1982-12-03 2.82 1982-12-04 2.82 1982-12-05 2.82 1982-12-06 2.82 1982-12-07 2.82 1982-12-08 2.82 1982-12-09 2.82 1982-12-10 2.82 1982-12-11 2.82 1982-12-12 2.82 1982-12-13 2.82 1982-12-14 2.82 1982-12-15 2.82 1982-12-16 2.82 1982-12-17 2.82 1982-12-18 2.47 1982-12-19 2.82 1982-12-20 2.82 1982-12-21 2.82 1982-12-22 3.53 1982-12-23 4.59 1982-12-24 6.0 1982-12-25 3.18 1982-12-26 2.82 1982-12-27 2.82 1982-12-28 2.82 1982-12-29 2.82 1982-12-30 2.82 1982-12-31 2.82 1983-01-01 2.82 1983-01-02 2.82 1983-01-03 2.82 1983-01-04 2.82 1983-01-05 2.47 1983-01-06 2.82 1983-01-07 4.24 1983-01-08 5.65 1983-01-09 5.3 1983-01-10 4.59 1983-01-11 4.24 1983-01-12 4.24 1983-01-13 3.88 1983-01-14 3.88 1983-01-15 3.88 1983-01-16 3.88 1983-01-17 3.53 1983-01-18 3.88 1983-01-19 3.88 1983-01-20 3.53 1983-01-21 3.53 1983-01-22 3.53 1983-01-23 3.53 1983-01-24 3.53 1983-01-25 3.53 1983-01-26 3.53 1983-01-27 4.94 1983-01-28 13.06 1983-01-29 16.95 1983-01-30 10.24 1983-01-31 8.83 1983-02-01 8.12 1983-02-02 7.77 1983-02-03 7.42 1983-02-04 7.06 1983-02-05 7.06 1983-02-06 6.71 1983-02-07 6.36 1983-02-08 6.71 1983-02-09 6.36 1983-02-10 7.06 1983-02-11 6.71 1983-02-12 6.0 1983-02-13 6.36 1983-02-14 6.36 1983-02-15 7.06 1983-02-16 6.36 1983-02-17 6.71 1983-02-18 7.06 1983-02-19 9.18 1983-02-20 9.18 1983-02-21 7.77 1983-02-22 7.42 1983-02-23 7.42 1983-02-24 8.83 1983-02-25 10.24 1983-02-26 10.95 1983-02-27 10.95 1983-02-28 9.18 1983-03-01 12.01 1983-03-02 16.24 1983-03-03 17.3 1983-03-04 16.6 1983-03-05 16.95 1983-03-06 15.54 1983-03-07 14.12 1983-03-08 14.12 1983-03-09 14.83 1983-03-10 16.24 1983-03-11 20.48 1983-03-12 27.54 1983-03-13 23.66 1983-03-14 23.66 1983-03-15 21.54 1983-03-16 18.71 1983-03-17 17.66 1983-03-18 17.66 1983-03-19 20.48 1983-03-20 16.95 1983-03-21 15.18 1983-03-22 14.48 1983-03-23 16.95 1983-03-24 15.18 1983-03-25 13.77 1983-03-26 12.71 1983-03-27 12.01 1983-03-28 11.3 1983-03-29 12.36 1983-03-30 17.3 1983-03-31 27.19 1983-04-01 28.6 1983-04-02 22.6 1983-04-03 20.83 1983-04-04 17.66 1983-04-05 15.54 1983-04-06 14.48 1983-04-07 13.77 1983-04-08 13.06 1983-04-09 14.12 1983-04-10 24.72 1983-04-11 28.6 1983-04-12 27.54 1983-04-13 20.83 1983-04-14 17.66 1983-04-15 16.24 1983-04-16 17.66 1983-04-17 22.6 1983-04-18 30.72 1983-04-19 34.6 1983-04-20 36.72 1983-04-21 38.13 1983-04-22 38.49 1983-04-23 35.31 1983-04-24 44.49 1983-04-25 49.43 1983-04-26 49.43 1983-04-27 45.2 1983-04-28 45.2 1983-04-29 43.43 1983-04-30 44.84 1983-05-01 42.37 1983-05-02 41.67 1983-05-03 41.31 1983-05-04 51.55 1983-05-05 87.22 1983-05-06 70.62 1983-05-07 61.09 1983-05-08 64.97 1983-05-09 71.33 1983-05-10 58.97 1983-05-11 51.2 1983-05-12 50.49 1983-05-13 51.91 1983-05-14 51.91 1983-05-15 50.14 1983-05-16 53.67 1983-05-17 64.26 1983-05-18 77.33 1983-05-19 63.91 1983-05-20 62.85 1983-05-21 66.03 1983-05-22 78.04 1983-05-23 88.63 1983-05-24 117.94 1983-05-25 231.99 1983-05-26 298.02 1983-05-27 340.74 1983-05-28 316.02 1983-05-29 273.65 1983-05-30 211.86 1983-05-31 143.71 1983-06-01 135.24 1983-06-02 262.71 1983-06-03 148.3 1983-06-04 131.71 1983-06-05 126.41 1983-06-06 115.46 1983-06-07 106.99 1983-06-08 104.52 1983-06-09 101.34 1983-06-10 93.57 1983-06-11 87.92 1983-06-12 87.22 1983-06-13 76.98 1983-06-14 68.5 1983-06-15 62.15 1983-06-16 57.56 1983-06-17 53.67 1983-06-18 50.14 1983-06-19 47.32 1983-06-20 44.49 1983-06-21 42.02 1983-06-22 39.9 1983-06-23 37.78 1983-06-24 35.66 1983-06-25 33.54 1983-06-26 31.78 1983-06-27 30.01 1983-06-28 28.6 1983-06-29 26.84 1983-06-30 25.42 1983-07-01 24.36 1983-07-02 22.95 1983-07-03 21.89 1983-07-04 20.83 1983-07-05 19.77 1983-07-06 18.71 1983-07-07 17.66 1983-07-08 16.24 1983-07-09 15.18 1983-07-10 14.48 1983-07-11 13.77 1983-07-12 13.42 1983-07-13 12.71 1983-07-14 16.24 1983-07-15 13.06 1983-07-16 12.36 1983-07-17 11.3 1983-07-18 10.59 1983-07-19 10.24 1983-07-20 9.89 1983-07-21 9.53 1983-07-22 9.18 1983-07-23 8.83 1983-07-24 8.47 1983-07-25 8.12 1983-07-26 7.77 1983-07-27 7.42 1983-07-28 7.42 1983-07-29 7.06 1983-07-30 6.71 1983-07-31 6.71 1983-08-01 6.36 1983-08-02 6.0 1983-08-03 6.0 1983-08-04 5.65 1983-08-05 5.65 1983-08-06 5.65 1983-08-07 5.3 1983-08-08 4.94 1983-08-09 4.24 1983-08-10 4.24 1983-08-11 3.88 1983-08-12 3.88 1983-08-13 3.53 1983-08-14 3.18 1983-08-15 3.18 1983-08-16 3.18 1983-08-17 3.18 1983-08-18 3.18 1983-08-19 3.53 1983-08-20 3.18 1983-08-21 3.18 1983-08-22 3.18 1983-08-23 3.18 1983-08-24 3.18 1983-08-25 3.18 1983-08-26 3.18 1983-08-27 3.18 1983-08-28 3.18 1983-08-29 3.18 1983-08-30 3.18 1983-08-31 3.18 1983-09-01 3.18 1983-09-02 3.18 1983-09-03 2.82 1983-09-04 4.24 1983-09-05 3.18 1983-09-06 3.18 1983-09-07 3.18 1983-09-08 3.18 1983-09-09 3.18 1983-09-10 3.18 1983-09-11 3.18 1983-09-12 3.18 1983-09-13 3.18 1983-09-14 3.18 1983-09-15 3.18 1983-09-16 3.18 1983-09-17 3.18 1983-09-18 2.82 1983-09-19 2.82 1983-09-20 2.82 1983-09-21 2.82 1983-09-22 2.82 1983-09-23 2.82 1983-09-24 2.82 1983-09-25 2.82 1983-09-26 2.82 1983-09-27 2.82 1983-09-28 2.82 1983-09-29 2.82 1983-09-30 2.82 1983-10-01 2.82 1983-10-02 2.82 1983-10-03 2.82 1983-10-04 2.82 1983-10-05 2.82 1983-10-06 2.82 1983-10-07 2.82 1983-10-08 2.82 1983-10-09 2.82 1983-10-10 2.82 1983-10-11 2.82 1983-10-12 2.82 1983-10-13 2.82 1983-10-14 2.82 1983-10-15 2.82 1983-10-16 3.18 1983-10-17 3.18 1983-10-18 3.18 1983-10-19 3.18 1983-10-20 3.18 1983-10-21 3.18 1983-10-22 3.18 1983-10-23 3.18 1983-10-24 3.18 1983-10-25 3.18 1983-10-26 2.82 1983-10-27 2.82 1983-10-28 2.82 1983-10-29 2.82 1983-10-30 2.82 1983-10-31 2.82 1983-11-01 2.82 1983-11-02 2.82 1983-11-03 2.82 1983-11-04 2.82 1983-11-05 2.82 1983-11-06 2.82 1983-11-07 2.82 1983-11-08 2.82 1983-11-09 2.82 1983-11-10 2.82 1983-11-11 2.82 1983-11-12 2.82 1983-11-13 4.94 1983-11-14 3.18 1983-11-15 3.18 1983-11-16 3.18 1983-11-17 3.18 1983-11-18 3.18 1983-11-19 3.18 1983-11-20 3.18 1983-11-21 3.18 1983-11-22 3.18 1983-11-23 3.18 1983-11-24 3.18 1983-11-25 3.18 1983-11-26 2.82 1983-11-27 2.82 1983-11-28 2.82 1983-11-29 2.82 1983-11-30 2.82 1983-12-01 2.82 1983-12-02 2.82 1983-12-03 2.82 1983-12-04 2.82 1983-12-05 2.82 1983-12-06 2.82 1983-12-07 2.82 1983-12-08 2.82 1983-12-09 2.82 1983-12-10 3.18 1983-12-11 3.18 1983-12-12 3.18 1983-12-13 3.53 1983-12-14 3.18 1983-12-15 3.18 1983-12-16 3.18 1983-12-17 3.18 1983-12-18 2.82 1983-12-19 2.82 1983-12-20 2.82 1983-12-21 2.82 1983-12-22 2.82 1983-12-23 2.82 1983-12-24 2.82 1983-12-25 2.82 1983-12-26 2.82 1983-12-27 2.82 1983-12-28 2.82 1983-12-29 2.82 1983-12-30 2.82 1983-12-31 2.82 1984-01-01 2.82 1984-01-02 2.82 1984-01-03 2.82 1984-01-04 2.82 1984-01-05 2.82 1984-01-06 2.82 1984-01-07 2.82 1984-01-08 2.47 1984-01-09 2.47 1984-01-10 2.47 1984-01-11 2.47 1984-01-12 2.47 1984-01-13 2.47 1984-01-14 2.47 1984-01-15 2.47 1984-01-16 2.47 1984-01-17 2.47 1984-01-18 2.47 1984-01-19 2.47 1984-01-20 2.47 1984-01-21 2.47 1984-01-22 2.47 1984-01-23 2.47 1984-01-24 2.47 1984-01-25 2.47 1984-01-26 2.47 1984-01-27 2.47 1984-01-28 2.47 1984-01-29 2.47 1984-01-30 2.47 1984-01-31 2.47 1984-02-01 2.47 1984-02-02 2.47 1984-02-03 2.47 1984-02-04 2.47 1984-02-05 2.47 1984-02-06 2.47 1984-02-07 2.47 1984-02-08 2.47 1984-02-09 2.47 1984-02-10 2.47 1984-02-11 2.47 1984-02-12 2.47 1984-02-13 2.47 1984-02-14 2.47 1984-02-15 2.47 1984-02-16 2.47 1984-02-17 2.47 1984-02-18 2.47 1984-02-19 2.47 1984-02-20 2.47 1984-02-21 2.47 1984-02-22 2.47 1984-02-23 2.47 1984-02-24 2.47 1984-02-25 2.47 1984-02-26 2.47 1984-02-27 2.47 1984-02-28 2.47 1984-02-29 2.47 1984-03-01 2.47 1984-03-02 2.47 1984-03-03 2.47 1984-03-04 2.47 1984-03-05 2.47 1984-03-06 2.47 1984-03-07 2.47 1984-03-08 2.47 1984-03-09 2.47 1984-03-10 2.47 1984-03-11 2.47 1984-03-12 2.47 1984-03-13 3.18 1984-03-14 4.94 1984-03-15 4.59 1984-03-16 4.59 1984-03-17 7.06 1984-03-18 3.53 1984-03-19 3.18 1984-03-20 3.53 1984-03-21 3.88 1984-03-22 3.88 1984-03-23 3.53 1984-03-24 3.53 1984-03-25 3.88 1984-03-26 3.53 1984-03-27 3.88 1984-03-28 3.18 1984-03-29 3.18 1984-03-30 3.53 1984-03-31 3.53 1984-04-01 4.24 1984-04-02 3.88 1984-04-03 3.53 1984-04-04 3.53 1984-04-05 6.36 1984-04-06 12.36 1984-04-07 11.65 1984-04-08 8.47 1984-04-09 13.42 1984-04-10 14.48 1984-04-11 9.89 1984-04-12 8.47 1984-04-13 9.89 1984-04-14 14.12 1984-04-15 23.66 1984-04-16 37.08 1984-04-17 54.02 1984-04-18 65.68 1984-04-19 70.27 1984-04-20 64.26 1984-04-21 51.2 1984-04-22 45.55 1984-04-23 46.61 1984-04-24 52.61 1984-04-25 52.97 1984-04-26 44.84 1984-04-27 37.43 1984-04-28 32.49 1984-04-29 29.31 1984-04-30 30.72 1984-05-01 43.78 1984-05-02 52.97 1984-05-03 55.44 1984-05-04 51.55 1984-05-05 51.2 1984-05-06 48.37 1984-05-07 39.9 1984-05-08 40.96 1984-05-09 54.73 1984-05-10 64.97 1984-05-11 73.44 1984-05-12 87.22 1984-05-13 106.64 1984-05-14 193.5 1984-05-15 182.2 1984-05-16 134.88 1984-05-17 115.46 1984-05-18 116.52 1984-05-19 119.35 1984-05-20 127.47 1984-05-21 135.24 1984-05-22 131.71 1984-05-23 128.18 1984-05-24 125.7 1984-05-25 113.7 1984-05-26 103.81 1984-05-27 97.81 1984-05-28 90.75 1984-05-29 90.04 1984-05-30 91.1 1984-05-31 94.28 1984-06-01 108.4 1984-06-02 91.45 1984-06-03 77.33 1984-06-04 68.15 1984-06-05 100.28 1984-06-06 119.35 1984-06-07 130.65 1984-06-08 129.23 1984-06-09 117.94 1984-06-10 93.57 1984-06-11 78.74 1984-06-12 68.85 1984-06-13 62.5 1984-06-14 57.56 1984-06-15 53.67 1984-06-16 50.14 1984-06-17 47.32 1984-06-18 44.84 1984-06-19 42.02 1984-06-20 39.9 1984-06-21 37.78 1984-06-22 35.66 1984-06-23 33.54 1984-06-24 31.78 1984-06-25 30.01 1984-06-26 28.6 1984-06-27 27.19 1984-06-28 25.78 1984-06-29 24.36 1984-06-30 22.95 1984-07-01 21.89 1984-07-02 20.83 1984-07-03 19.77 1984-07-04 18.71 1984-07-05 17.66 1984-07-06 16.95 1984-07-07 16.24 1984-07-08 15.18 1984-07-09 14.48 1984-07-10 14.12 1984-07-11 13.42 1984-07-12 12.71 1984-07-13 12.01 1984-07-14 11.65 1984-07-15 11.3 1984-07-16 10.59 1984-07-17 9.89 1984-07-18 9.18 1984-07-19 8.47 1984-07-20 7.42 1984-07-21 6.36 1984-07-22 5.65 1984-07-23 4.94 1984-07-24 4.59 1984-07-25 3.88 1984-07-26 3.53 1984-07-27 3.18 1984-07-28 3.18 1984-07-29 3.18 1984-07-30 3.18 1984-07-31 3.18 1984-08-01 3.18 1984-08-02 3.18 1984-08-03 3.18 1984-08-04 3.18 1984-08-05 3.18 1984-08-06 3.18 1984-08-07 3.18 1984-08-08 3.18 1984-08-09 3.18 1984-08-10 3.18 1984-08-11 3.18 1984-08-12 3.18 1984-08-13 3.18 1984-08-14 3.18 1984-08-15 3.18 1984-08-16 2.82 1984-08-17 2.82 1984-08-18 2.82 1984-08-19 2.82 1984-08-20 2.82 1984-08-21 2.82 1984-08-22 2.82 1984-08-23 2.82 1984-08-24 2.82 1984-08-25 2.82 1984-08-26 2.82 1984-08-27 2.82 1984-08-28 2.82 1984-08-29 2.82 1984-08-30 2.82 1984-08-31 2.82 1984-09-01 2.82 1984-09-02 2.82 1984-09-03 2.82 1984-09-04 2.82 1984-09-05 2.82 1984-09-06 2.82 1984-09-07 2.82 1984-09-08 2.82 1984-09-09 2.82 1984-09-10 2.82 1984-09-11 2.82 1984-09-12 2.82 1984-09-13 2.82 1984-09-14 2.82 1984-09-15 2.82 1984-09-16 2.82 1984-09-17 2.82 1984-09-18 2.82 1984-09-19 2.82 1984-09-20 2.82 1984-09-21 2.82 1984-09-22 2.82 1984-09-23 2.82 1984-09-24 4.24 1984-09-25 3.53 1984-09-26 3.53 1984-09-27 3.53 1984-09-28 3.53 1984-09-29 3.53 1984-09-30 3.53 1984-10-01 3.53 1984-10-02 3.18 1984-10-03 3.18 1984-10-04 3.18 1984-10-05 3.18 1984-10-06 3.18 1984-10-07 3.18 1984-10-08 3.18 1984-10-09 3.18 1984-10-10 3.18 1984-10-11 3.18 1984-10-12 9.18 1984-10-13 3.53 1984-10-14 3.53 1984-10-15 3.53 1984-10-16 3.53 1984-10-17 3.53 1984-10-18 3.53 1984-10-19 3.18 1984-10-20 3.18 1984-10-21 3.18 1984-10-22 3.18 1984-10-23 3.18 1984-10-24 3.18 1984-10-25 3.18 1984-10-26 3.18 1984-10-27 3.18 1984-10-28 3.18 1984-10-29 3.18 1984-10-30 3.53 1984-10-31 4.24 1984-11-01 4.24 1984-11-02 3.88 1984-11-03 7.06 1984-11-04 4.59 1984-11-05 3.88 1984-11-06 4.24 1984-11-07 4.59 1984-11-08 5.3 1984-11-09 5.3 1984-11-10 4.24 1984-11-11 3.88 1984-11-12 4.24 1984-11-13 5.3 1984-11-14 6.71 1984-11-15 4.94 1984-11-16 4.24 1984-11-17 4.24 1984-11-18 4.24 1984-11-19 3.88 1984-11-20 3.88 1984-11-21 4.24 1984-11-22 4.24 1984-11-23 4.24 1984-11-24 4.24 1984-11-25 3.88 1984-11-26 3.53 1984-11-27 3.53 1984-11-28 3.53 1984-11-29 3.53 1984-11-30 3.53 1984-12-01 3.18 1984-12-02 3.18 1984-12-03 3.18 1984-12-04 3.18 1984-12-05 3.18 1984-12-06 3.18 1984-12-07 3.18 1984-12-08 3.18 1984-12-09 3.18 1984-12-10 2.82 1984-12-11 2.82 1984-12-12 2.82 1984-12-13 2.82 1984-12-14 2.82 1984-12-15 2.82 1984-12-16 2.82 1984-12-17 2.82 1984-12-18 2.82 1984-12-19 2.82 1984-12-20 2.82 1984-12-21 2.82 1984-12-22 2.82 1984-12-23 2.82 1984-12-24 2.82 1984-12-25 2.82 1984-12-26 2.82 1984-12-27 2.47 1984-12-28 2.47 1984-12-29 2.47 1984-12-30 2.47 1984-12-31 2.47 1985-01-01 2.47 1985-01-02 2.47 1985-01-03 2.47 1985-01-04 2.47 1985-01-05 2.47 1985-01-06 2.47 1985-01-07 2.47 1985-01-08 2.47 1985-01-09 2.47 1985-01-10 2.47 1985-01-11 2.47 1985-01-12 2.47 1985-01-13 2.47 1985-01-14 2.47 1985-01-15 2.47 1985-01-16 2.47 1985-01-17 2.47 1985-01-18 2.47 1985-01-19 2.47 1985-01-20 2.47 1985-01-21 2.47 1985-01-22 2.47 1985-01-23 2.47 1985-01-24 2.47 1985-01-25 2.47 1985-01-26 2.47 1985-01-27 2.47 1985-01-28 2.47 1985-01-29 2.47 1985-01-30 2.47 1985-01-31 2.47 1985-02-01 2.47 1985-02-02 2.47 1985-02-03 2.47 1985-02-04 2.47 1985-02-05 2.47 1985-02-06 2.47 1985-02-07 2.47 1985-02-08 2.47 1985-02-09 2.47 1985-02-10 2.47 1985-02-11 2.47 1985-02-12 2.47 1985-02-13 2.47 1985-02-14 2.47 1985-02-15 2.47 1985-02-16 2.47 1985-02-17 2.47 1985-02-18 2.47 1985-02-19 2.47 1985-02-20 2.82 1985-02-21 5.3 1985-02-22 2.82 1985-02-23 2.47 1985-02-24 2.47 1985-02-25 2.47 1985-02-26 2.47 1985-02-27 2.47 1985-02-28 2.47 1985-03-01 2.47 1985-03-02 2.47 1985-03-03 2.47 1985-03-04 2.47 1985-03-05 2.47 1985-03-06 2.47 1985-03-07 2.47 1985-03-08 2.47 1985-03-09 2.47 1985-03-10 2.47 1985-03-11 3.18 1985-03-12 3.18 1985-03-13 2.47 1985-03-14 2.47 1985-03-15 2.47 1985-03-16 2.82 1985-03-17 3.53 1985-03-18 4.24 1985-03-19 5.3 1985-03-20 5.3 1985-03-21 4.24 1985-03-22 4.59 1985-03-23 3.53 1985-03-24 7.77 1985-03-25 13.77 1985-03-26 14.83 1985-03-27 12.36 1985-03-28 11.3 1985-03-29 9.53 1985-03-30 8.83 1985-03-31 8.47 1985-04-01 9.89 1985-04-02 15.89 1985-04-03 22.25 1985-04-04 25.42 1985-04-05 25.07 1985-04-06 26.13 1985-04-07 30.37 1985-04-08 36.02 1985-04-09 39.9 1985-04-10 41.31 1985-04-11 44.84 1985-04-12 46.26 1985-04-13 46.61 1985-04-14 51.91 1985-04-15 57.91 1985-04-16 68.15 1985-04-17 72.39 1985-04-18 73.8 1985-04-19 73.8 1985-04-20 74.5 1985-04-21 62.15 1985-04-22 65.68 1985-04-23 60.38 1985-04-24 55.79 1985-04-25 50.49 1985-04-26 46.26 1985-04-27 45.55 1985-04-28 54.02 1985-04-29 60.38 1985-04-30 66.38 1985-05-01 72.39 1985-05-02 77.33 1985-05-03 79.8 1985-05-04 73.8 1985-05-05 66.38 1985-05-06 63.2 1985-05-07 62.15 1985-05-08 61.09 1985-05-09 60.38 1985-05-10 111.93 1985-05-11 120.76 1985-05-12 108.75 1985-05-13 85.1 1985-05-14 69.21 1985-05-15 70.62 1985-05-16 77.68 1985-05-17 65.32 1985-05-18 58.26 1985-05-19 52.97 1985-05-20 49.08 1985-05-21 45.9 1985-05-22 43.08 1985-05-23 40.96 1985-05-24 38.49 1985-05-25 36.37 1985-05-26 34.25 1985-05-27 32.49 1985-05-28 30.72 1985-05-29 28.95 1985-05-30 27.54 1985-05-31 26.13 1985-06-01 26.48 1985-06-02 29.66 1985-06-03 24.01 1985-06-04 21.54 1985-06-05 20.48 1985-06-06 19.42 1985-06-07 18.36 1985-06-08 17.3 1985-06-09 16.6 1985-06-10 15.89 1985-06-11 15.18 1985-06-12 14.48 1985-06-13 13.77 1985-06-14 13.06 1985-06-15 12.36 1985-06-16 12.01 1985-06-17 11.3 1985-06-18 10.95 1985-06-19 10.24 1985-06-20 9.89 1985-06-21 9.53 1985-06-22 9.18 1985-06-23 8.83 1985-06-24 8.47 1985-06-25 10.24 1985-06-26 9.18 1985-06-27 7.77 1985-06-28 7.42 1985-06-29 7.42 1985-06-30 7.06 1985-07-01 6.71 1985-07-02 6.71 1985-07-03 6.36 1985-07-04 6.0 1985-07-05 6.0 1985-07-06 5.65 1985-07-07 5.65 1985-07-08 5.65 1985-07-09 5.3 1985-07-10 5.3 1985-07-11 4.94 1985-07-12 4.94 1985-07-13 4.94 1985-07-14 4.59 1985-07-15 4.24 1985-07-16 4.24 1985-07-17 4.24 1985-07-18 4.24 1985-07-19 3.88 1985-07-20 3.88 1985-07-21 3.88 1985-07-22 3.88 1985-07-23 3.53 1985-07-24 3.18 1985-07-25 3.18 1985-07-26 3.18 1985-07-27 2.82 1985-07-28 2.82 1985-07-29 2.82 1985-07-30 2.82 1985-07-31 2.82 1985-08-01 2.82 1985-08-02 2.82 1985-08-03 2.82 1985-08-04 2.82 1985-08-05 2.82 1985-08-06 2.82 1985-08-07 2.82 1985-08-08 2.82 1985-08-09 2.82 1985-08-10 2.82 1985-08-11 2.82 1985-08-12 2.82 1985-08-13 2.82 1985-08-14 2.82 1985-08-15 2.82 1985-08-16 2.82 1985-08-17 2.82 1985-08-18 2.82 1985-08-19 2.82 1985-08-20 2.82 1985-08-21 2.82 1985-08-22 2.47 1985-08-23 2.47 1985-08-24 2.47 1985-08-25 2.47 1985-08-26 2.47 1985-08-27 2.47 1985-08-28 2.47 1985-08-29 2.47 1985-08-30 2.47 1985-08-31 2.47 1985-09-01 2.47 1985-09-02 2.47 1985-09-03 2.47 1985-09-04 2.47 1985-09-05 2.47 1985-09-06 2.47 1985-09-07 2.47 1985-09-08 2.47 1985-09-09 2.47 1985-09-10 2.47 1985-09-11 2.47 1985-09-12 2.47 1985-09-13 2.47 1985-09-14 2.47 1985-09-15 2.47 1985-09-16 2.47 1985-09-17 2.47 1985-09-18 2.47 1985-09-19 5.65 1985-09-20 3.53 1985-09-21 3.18 1985-09-22 3.18 1985-09-23 3.18 1985-09-24 3.18 1985-09-25 3.18 1985-09-26 3.18 1985-09-27 2.82 1985-09-28 2.82 1985-09-29 2.82 1985-09-30 2.82 1985-10-01 2.82 1985-10-02 2.82 1985-10-03 2.82 1985-10-04 2.82 1985-10-05 2.82 1985-10-06 2.82 1985-10-07 3.53 1985-10-08 3.18 1985-10-09 3.18 1985-10-10 3.18 1985-10-11 3.18 1985-10-12 3.18 1985-10-13 3.18 1985-10-14 3.18 1985-10-15 3.18 1985-10-16 3.18 1985-10-17 3.18 1985-10-18 3.18 1985-10-19 3.18 1985-10-20 2.82 1985-10-21 2.82 1985-10-22 4.24 1985-10-23 3.18 1985-10-24 3.18 1985-10-25 3.18 1985-10-26 3.18 1985-10-27 3.18 1985-10-28 3.18 1985-10-29 3.18 1985-10-30 3.18 1985-10-31 2.82 1985-11-01 2.82 1985-11-02 2.82 1985-11-03 2.82 1985-11-04 2.82 1985-11-05 2.82 1985-11-06 3.18 1985-11-07 2.82 1985-11-08 2.82 1985-11-09 2.82 1985-11-10 2.82 1985-11-11 3.53 1985-11-12 3.18 1985-11-13 2.82 1985-11-14 2.82 1985-11-15 2.82 1985-11-16 2.82 1985-11-17 2.82 1985-11-18 2.82 1985-11-19 2.82 1985-11-20 2.82 1985-11-21 2.82 1985-11-22 2.82 1985-11-23 2.47 1985-11-24 2.47 1985-11-25 2.47 1985-11-26 2.47 1985-11-27 2.47 1985-11-28 2.47 1985-11-29 2.47 1985-11-30 2.47 1985-12-01 2.47 1985-12-02 2.47 1985-12-03 2.47 1985-12-04 2.47 1985-12-05 2.47 1985-12-06 2.47 1985-12-07 2.47 1985-12-08 2.47 1985-12-09 2.47 1985-12-10 2.47 1985-12-11 2.47 1985-12-12 2.47 1985-12-13 2.47 1985-12-14 2.47 1985-12-15 2.47 1985-12-16 2.47 1985-12-17 2.47 1985-12-18 2.47 1985-12-19 2.47 1985-12-20 2.47 1985-12-21 2.47 1985-12-22 2.47 1985-12-23 2.47 1985-12-24 2.47 1985-12-25 2.12 1985-12-26 2.12 1985-12-27 2.12 1985-12-28 2.12 1985-12-29 2.12 1985-12-30 2.12 1985-12-31 2.12 1986-01-01 2.12 1986-01-02 2.12 1986-01-03 2.12 1986-01-04 2.12 1986-01-05 2.12 1986-01-06 2.12 1986-01-07 2.12 1986-01-08 2.12 1986-01-09 2.12 1986-01-10 2.12 1986-01-11 2.12 1986-01-12 2.12 1986-01-13 2.12 1986-01-14 2.12 1986-01-15 2.12 1986-01-16 2.12 1986-01-17 2.12 1986-01-18 2.12 1986-01-19 2.12 1986-01-20 3.18 1986-01-21 4.24 1986-01-22 2.47 1986-01-23 2.47 1986-01-24 2.47 1986-01-25 2.47 1986-01-26 2.47 1986-01-27 2.47 1986-01-28 2.47 1986-01-29 2.47 1986-01-30 2.47 1986-01-31 2.82 1986-02-01 2.82 1986-02-02 2.82 1986-02-03 2.82 1986-02-04 2.82 1986-02-05 2.82 1986-02-06 2.82 1986-02-07 2.82 1986-02-08 2.82 1986-02-09 2.47 1986-02-10 2.47 1986-02-11 2.47 1986-02-12 2.47 1986-02-13 2.47 1986-02-14 3.53 1986-02-15 4.94 1986-02-16 4.59 1986-02-17 8.47 1986-02-18 9.18 1986-02-19 11.65 1986-02-20 13.77 1986-02-21 6.0 1986-02-22 4.94 1986-02-23 8.83 1986-02-24 12.36 1986-02-25 13.06 1986-02-26 14.83 1986-02-27 16.24 1986-02-28 15.89 1986-03-01 16.24 1986-03-02 16.95 1986-03-03 16.95 1986-03-04 16.95 1986-03-05 16.95 1986-03-06 16.95 1986-03-07 18.01 1986-03-08 18.71 1986-03-09 31.43 1986-03-10 28.95 1986-03-11 28.25 1986-03-12 32.13 1986-03-13 27.19 1986-03-14 26.48 1986-03-15 24.01 1986-03-16 23.66 1986-03-17 23.3 1986-03-18 21.19 1986-03-19 19.77 1986-03-20 21.19 1986-03-21 25.78 1986-03-22 27.89 1986-03-23 28.95 1986-03-24 30.37 1986-03-25 29.31 1986-03-26 25.78 1986-03-27 29.66 1986-03-28 38.13 1986-03-29 37.43 1986-03-30 37.08 1986-03-31 43.08 1986-04-01 42.37 1986-04-02 46.61 1986-04-03 46.61 1986-04-04 44.49 1986-04-05 44.14 1986-04-06 44.84 1986-04-07 48.37 1986-04-08 46.96 1986-04-09 43.78 1986-04-10 48.37 1986-04-11 50.85 1986-04-12 56.85 1986-04-13 55.08 1986-04-14 49.79 1986-04-15 45.2 1986-04-16 51.2 1986-04-17 56.5 1986-04-18 47.32 1986-04-19 43.08 1986-04-20 43.78 1986-04-21 56.85 1986-04-22 72.74 1986-04-23 81.57 1986-04-24 77.68 1986-04-25 66.74 1986-04-26 59.32 1986-04-27 52.26 1986-04-28 50.14 1986-04-29 62.85 1986-04-30 66.03 1986-05-01 72.74 1986-05-02 86.51 1986-05-03 98.16 1986-05-04 97.1 1986-05-05 84.39 1986-05-06 72.74 1986-05-07 63.91 1986-05-08 58.61 1986-05-09 60.73 1986-05-10 60.38 1986-05-11 59.32 1986-05-12 56.14 1986-05-13 53.32 1986-05-14 51.55 1986-05-15 48.73 1986-05-16 51.2 1986-05-17 60.38 1986-05-18 63.2 1986-05-19 65.68 1986-05-20 68.15 1986-05-21 69.21 1986-05-22 66.38 1986-05-23 68.15 1986-05-24 62.15 1986-05-25 58.61 1986-05-26 57.91 1986-05-27 56.14 1986-05-28 52.61 1986-05-29 48.73 1986-05-30 44.14 1986-05-31 40.61 1986-06-01 38.13 1986-06-02 35.66 1986-06-03 33.9 1986-06-04 31.78 1986-06-05 30.01 1986-06-06 28.6 1986-06-07 27.19 1986-06-08 25.78 1986-06-09 24.36 1986-06-10 22.95 1986-06-11 21.89 1986-06-12 20.83 1986-06-13 19.77 1986-06-14 18.71 1986-06-15 17.66 1986-06-16 16.95 1986-06-17 15.89 1986-06-18 15.18 1986-06-19 14.48 1986-06-20 13.77 1986-06-21 13.06 1986-06-22 12.71 1986-06-23 12.01 1986-06-24 11.65 1986-06-25 10.95 1986-06-26 10.59 1986-06-27 10.24 1986-06-28 9.53 1986-06-29 9.18 1986-06-30 8.83 1986-07-01 8.47 1986-07-02 8.12 1986-07-03 8.12 1986-07-04 7.77 1986-07-05 7.42 1986-07-06 7.06 1986-07-07 6.71 1986-07-08 6.71 1986-07-09 6.36 1986-07-10 6.0 1986-07-11 6.0 1986-07-12 5.65 1986-07-13 5.65 1986-07-14 5.3 1986-07-15 5.3 1986-07-16 4.94 1986-07-17 4.24 1986-07-18 3.88 1986-07-19 3.18 1986-07-20 3.18 1986-07-21 3.18 1986-07-22 3.18 1986-07-23 3.18 1986-07-24 3.18 1986-07-25 3.18 1986-07-26 3.18 1986-07-27 3.18 1986-07-28 2.82 1986-07-29 2.82 1986-07-30 2.82 1986-07-31 2.82 1986-08-01 2.82 1986-08-02 2.82 1986-08-03 2.82 1986-08-04 2.82 1986-08-05 2.82 1986-08-06 2.82 1986-08-07 2.82 1986-08-08 2.82 1986-08-09 2.82 1986-08-10 2.82 1986-08-11 2.82 1986-08-12 2.82 1986-08-13 2.82 1986-08-14 2.82 1986-08-15 2.82 1986-08-16 2.82 1986-08-17 2.82 1986-08-18 2.82 1986-08-19 2.82 1986-08-20 2.82 1986-08-21 6.71 1986-08-22 3.53 1986-08-23 3.53 1986-08-24 3.53 1986-08-25 3.53 1986-08-26 3.18 1986-08-27 3.18 1986-08-28 3.18 1986-08-29 3.18 1986-08-30 3.18 1986-08-31 3.18 1986-09-01 3.18 1986-09-02 3.18 1986-09-03 3.18 1986-09-04 3.18 1986-09-05 2.82 1986-09-06 2.82 1986-09-07 2.82 1986-09-08 2.82 1986-09-09 2.82 1986-09-10 2.82 1986-09-11 2.82 1986-09-12 2.82 1986-09-13 2.82 1986-09-14 2.82 1986-09-15 2.82 1986-09-16 2.82 1986-09-17 2.82 1986-09-18 2.82 1986-09-19 2.47 1986-09-20 2.47 1986-09-21 2.47 1986-09-22 2.47 1986-09-23 2.47 1986-09-24 2.47 1986-09-25 4.24 1986-09-26 4.24 1986-09-27 3.53 1986-09-28 6.0 1986-09-29 3.88 1986-09-30 3.88 1986-10-01 3.88 1986-10-02 4.24 1986-10-03 4.24 1986-10-04 4.24 1986-10-05 4.24 1986-10-06 4.24 1986-10-07 4.59 1986-10-08 4.24 1986-10-09 4.24 1986-10-10 4.24 1986-10-11 4.24 1986-10-12 4.24 1986-10-13 3.88 1986-10-14 3.88 1986-10-15 3.88 1986-10-16 3.88 1986-10-17 3.53 1986-10-18 3.53 1986-10-19 3.53 1986-10-20 3.53 1986-10-21 3.53 1986-10-22 3.18 1986-10-23 3.18 1986-10-24 3.18 1986-10-25 3.18 1986-10-26 3.18 1986-10-27 3.18 1986-10-28 3.18 1986-10-29 3.18 1986-10-30 2.82 1986-10-31 2.82 1986-11-01 2.82 1986-11-02 2.82 1986-11-03 2.82 1986-11-04 2.82 1986-11-05 2.82 1986-11-06 2.82 1986-11-07 2.82 1986-11-08 2.82 1986-11-09 2.82 1986-11-10 2.82 1986-11-11 2.82 1986-11-12 2.82 1986-11-13 2.82 1986-11-14 2.82 1986-11-15 2.47 1986-11-16 2.82 1986-11-17 2.82 1986-11-18 2.82 1986-11-19 2.82 1986-11-20 3.18 1986-11-21 3.18 1986-11-22 3.18 1986-11-23 3.18 1986-11-24 3.18 1986-11-25 3.18 1986-11-26 3.18 1986-11-27 3.18 1986-11-28 3.18 1986-11-29 3.18 1986-11-30 3.18 1986-12-01 3.18 1986-12-02 3.18 1986-12-03 3.18 1986-12-04 3.18 1986-12-05 3.18 1986-12-06 4.24 1986-12-07 3.18 1986-12-08 3.18 1986-12-09 3.18 1986-12-10 3.18 1986-12-11 3.18 1986-12-12 3.18 1986-12-13 2.82 1986-12-14 2.82 1986-12-15 2.82 1986-12-16 2.82 1986-12-17 2.82 1986-12-18 2.82 1986-12-19 2.82 1986-12-20 2.82 1986-12-21 2.82 1986-12-22 2.82 1986-12-23 2.82 1986-12-24 2.82 1986-12-25 2.82 1986-12-26 2.47 1986-12-27 2.47 1986-12-28 2.47 1986-12-29 2.47 1986-12-30 2.47 1986-12-31 2.47 1987-01-01 2.47 1987-01-02 2.47 1987-01-03 2.47 1987-01-04 2.47 1987-01-05 2.47 1987-01-06 2.47 1987-01-07 2.47 1987-01-08 2.47 1987-01-09 2.47 1987-01-10 2.47 1987-01-11 2.47 1987-01-12 2.47 1987-01-13 2.47 1987-01-14 2.47 1987-01-15 2.47 1987-01-16 2.47 1987-01-17 2.47 1987-01-18 2.47 1987-01-19 2.47 1987-01-20 2.47 1987-01-21 2.47 1987-01-22 2.47 1987-01-23 2.47 1987-01-24 2.47 1987-01-25 2.47 1987-01-26 2.47 1987-01-27 2.47 1987-01-28 2.47 1987-01-29 2.47 1987-01-30 2.47 1987-01-31 2.47 1987-02-01 2.47 1987-02-02 2.47 1987-02-03 2.47 1987-02-04 2.47 1987-02-05 2.47 1987-02-06 2.47 1987-02-07 2.47 1987-02-08 2.47 1987-02-09 2.82 1987-02-10 2.82 1987-02-11 2.82 1987-02-12 2.82 1987-02-13 2.82 1987-02-14 2.82 1987-02-15 2.82 1987-02-16 2.82 1987-02-17 2.82 1987-02-18 2.47 1987-02-19 2.47 1987-02-20 2.47 1987-02-21 2.47 1987-02-22 2.47 1987-02-23 2.47 1987-02-24 2.47 1987-02-25 2.47 1987-02-26 2.47 1987-02-27 2.47 1987-02-28 2.47 1987-03-01 2.47 1987-03-02 2.82 1987-03-03 3.18 1987-03-04 3.88 1987-03-05 4.94 1987-03-06 6.71 1987-03-07 5.65 1987-03-08 4.94 1987-03-09 6.71 1987-03-10 5.65 1987-03-11 4.94 1987-03-12 5.3 1987-03-13 5.65 1987-03-14 6.36 1987-03-15 7.77 1987-03-16 8.83 1987-03-17 9.18 1987-03-18 9.89 1987-03-19 8.12 1987-03-20 7.06 1987-03-21 6.71 1987-03-22 6.36 1987-03-23 6.0 1987-03-24 6.0 1987-03-25 6.36 1987-03-26 7.06 1987-03-27 6.71 1987-03-28 6.0 1987-03-29 6.0 1987-03-30 5.65 1987-03-31 7.06 1987-04-01 11.3 1987-04-02 12.01 1987-04-03 12.01 1987-04-04 13.77 1987-04-05 12.71 1987-04-06 12.36 1987-04-07 12.36 1987-04-08 11.65 1987-04-09 11.3 1987-04-10 10.59 1987-04-11 10.24 1987-04-12 9.89 1987-04-13 9.18 1987-04-14 9.89 1987-04-15 12.36 1987-04-16 13.06 1987-04-17 13.77 1987-04-18 15.18 1987-04-19 13.42 1987-04-20 17.3 1987-04-21 12.71 1987-04-22 14.83 1987-04-23 18.01 1987-04-24 20.13 1987-04-25 20.83 1987-04-26 21.54 1987-04-27 21.89 1987-04-28 21.89 1987-04-29 21.54 1987-04-30 20.48 1987-05-01 19.42 1987-05-02 23.3 1987-05-03 25.07 1987-05-04 20.83 1987-05-05 19.42 1987-05-06 18.36 1987-05-07 17.66 1987-05-08 16.6 1987-05-09 15.89 1987-05-10 14.83 1987-05-11 14.12 1987-05-12 13.42 1987-05-13 12.71 1987-05-14 12.36 1987-05-15 11.65 1987-05-16 10.95 1987-05-17 10.59 1987-05-18 10.24 1987-05-19 10.24 1987-05-20 9.18 1987-05-21 8.83 1987-05-22 8.47 1987-05-23 8.12 1987-05-24 7.77 1987-05-25 7.42 1987-05-26 7.06 1987-05-27 6.71 1987-05-28 6.71 1987-05-29 6.36 1987-05-30 6.0 1987-05-31 6.0 1987-06-01 5.65 1987-06-02 5.3 1987-06-03 5.3 1987-06-04 4.94 1987-06-05 4.94 1987-06-06 4.94 1987-06-07 4.59 1987-06-08 4.59 1987-06-09 4.24 1987-06-10 4.24 1987-06-11 4.24 1987-06-12 3.88 1987-06-13 3.88 1987-06-14 3.88 1987-06-15 3.88 1987-06-16 3.53 1987-06-17 3.53 1987-06-18 3.53 1987-06-19 3.53 1987-06-20 3.53 1987-06-21 3.18 1987-06-22 3.18 1987-06-23 3.18 1987-06-24 3.18 1987-06-25 3.18 1987-06-26 3.18 1987-06-27 3.18 1987-06-28 2.82 1987-06-29 2.82 1987-06-30 2.82 1987-07-01 2.82 1987-07-02 2.82 1987-07-03 2.82 1987-07-04 2.82 1987-07-05 2.82 1987-07-06 2.82 1987-07-07 2.82 1987-07-08 2.82 1987-07-09 2.47 1987-07-10 2.47 1987-07-11 2.47 1987-07-12 2.47 1987-07-13 2.47 1987-07-14 2.47 1987-07-15 2.47 1987-07-16 2.47 1987-07-17 2.47 1987-07-18 2.47 1987-07-19 2.47 1987-07-20 2.47 1987-07-21 2.47 1987-07-22 2.47 1987-07-23 2.47 1987-07-24 2.47 1987-07-25 2.47 1987-07-26 2.47 1987-07-27 2.47 1987-07-28 2.47 1987-07-29 2.47 1987-07-30 2.47 1987-07-31 2.47 1987-08-01 2.47 1987-08-02 2.47 1987-08-03 2.47 1987-08-04 2.47 1987-08-05 2.47 1987-08-06 2.47 1987-08-07 2.47 1987-08-08 2.47 1987-08-09 2.47 1987-08-10 2.12 1987-08-11 2.12 1987-08-12 2.12 1987-08-13 2.12 1987-08-14 2.12 1987-08-15 2.12 1987-08-16 2.12 1987-08-17 2.12 1987-08-18 2.12 1987-08-19 2.12 1987-08-20 2.12 1987-08-21 2.12 1987-08-22 2.12 1987-08-23 2.12 1987-08-24 2.12 1987-08-25 2.12 1987-08-26 2.12 1987-08-27 2.12 1987-08-28 2.12 1987-08-29 2.12 1987-08-30 2.12 1987-08-31 2.12 1987-09-01 2.12 1987-09-02 2.12 1987-09-03 2.12 1987-09-04 2.12 1987-09-05 2.12 1987-09-06 2.12 1987-09-07 2.12 1987-09-08 2.12 1987-09-09 2.12 1987-09-10 2.12 1987-09-11 2.12 1987-09-12 2.12 1987-09-13 2.12 1987-09-14 2.12 1987-09-15 2.12 1987-09-16 2.12 1987-09-17 2.12 1987-09-18 2.12 1987-09-19 2.12 1987-09-20 2.12 1987-09-21 2.12 1987-09-22 2.12 1987-09-23 2.12 1987-09-24 2.12 1987-09-25 2.12 1987-09-26 2.12 1987-09-27 2.12 1987-09-28 2.12 1987-09-29 2.12 1987-09-30 2.12 1987-10-01 2.12 1987-10-02 2.12 1987-10-03 2.12 1987-10-04 2.12 1987-10-05 2.12 1987-10-06 2.12 1987-10-07 2.12 1987-10-08 2.12 1987-10-09 2.12 1987-10-10 2.12 1987-10-11 2.12 1987-10-12 2.12 1987-10-13 2.12 1987-10-14 2.12 1987-10-15 2.12 1987-10-16 2.12 1987-10-17 2.12 1987-10-18 2.12 1987-10-19 2.12 1987-10-20 2.12 1987-10-21 2.12 1987-10-22 2.12 1987-10-23 2.12 1987-10-24 2.12 1987-10-25 2.12 1987-10-26 2.12 1987-10-27 2.12 1987-10-28 2.12 1987-10-29 2.12 1987-10-30 2.12 1987-10-31 2.12 1987-11-01 2.12 1987-11-02 2.12 1987-11-03 2.12 1987-11-04 2.12 1987-11-05 2.12 1987-11-06 2.12 1987-11-07 2.12 1987-11-08 2.12 1987-11-09 2.12 1987-11-10 2.12 1987-11-11 2.12 1987-11-12 2.12 1987-11-13 2.12 1987-11-14 2.47 1987-11-15 2.12 1987-11-16 2.12 1987-11-17 2.12 1987-11-18 2.12 1987-11-19 2.12 1987-11-20 2.12 1987-11-21 2.12 1987-11-22 2.12 1987-11-23 2.12 1987-11-24 2.12 1987-11-25 2.12 1987-11-26 2.12 1987-11-27 2.12 1987-11-28 2.12 1987-11-29 2.12 1987-11-30 2.12 1987-12-01 2.12 1987-12-02 2.12 1987-12-03 2.12 1987-12-04 2.12 1987-12-05 2.12 1987-12-06 2.12 1987-12-07 3.18 1987-12-08 2.82 1987-12-09 2.47 1987-12-10 2.47 1987-12-11 2.47 1987-12-12 2.47 1987-12-13 2.47 1987-12-14 2.47 1987-12-15 2.47 1987-12-16 2.12 1987-12-17 2.12 1987-12-18 2.12 1987-12-19 2.12 1987-12-20 2.12 1987-12-21 2.12 1987-12-22 2.12 1987-12-23 2.12 1987-12-24 2.12 1987-12-25 2.12 1987-12-26 2.12 1987-12-27 2.12 1987-12-28 2.12 1987-12-29 2.12 1987-12-30 2.12 1987-12-31 2.12 1988-01-01 2.12 1988-01-02 2.12 1988-01-03 2.12 1988-01-04 2.12 1988-01-05 2.12 1988-01-06 2.12 1988-01-07 2.12 1988-01-08 2.12 1988-01-09 2.12 1988-01-10 1.77 1988-01-11 1.77 1988-01-12 2.12 1988-01-13 2.12 1988-01-14 2.12 1988-01-15 1.77 1988-01-16 1.77 1988-01-17 1.77 1988-01-18 1.77 1988-01-19 1.77 1988-01-20 1.77 1988-01-21 1.77 1988-01-22 1.77 1988-01-23 1.77 1988-01-24 1.77 1988-01-25 1.77 1988-01-26 1.77 1988-01-27 1.77 1988-01-28 1.77 1988-01-29 1.77 1988-01-30 1.77 1988-01-31 1.77 1988-02-01 1.77 1988-02-02 1.77 1988-02-03 1.77 1988-02-04 1.77 1988-02-05 1.77 1988-02-06 1.77 1988-02-07 1.77 1988-02-08 1.77 1988-02-09 1.77 1988-02-10 1.77 1988-02-11 2.12 1988-02-12 2.12 1988-02-13 2.12 1988-02-14 2.12 1988-02-15 2.12 1988-02-16 2.12 1988-02-17 2.12 1988-02-18 2.12 1988-02-19 2.12 1988-02-20 2.12 1988-02-21 2.12 1988-02-22 2.12 1988-02-23 2.12 1988-02-24 2.12 1988-02-25 2.12 1988-02-26 2.12 1988-02-27 2.12 1988-02-28 2.47 1988-02-29 2.47 1988-03-01 2.47 1988-03-02 2.47 1988-03-03 2.47 1988-03-04 2.47 1988-03-05 2.47 1988-03-06 2.47 1988-03-07 2.47 1988-03-08 2.47 1988-03-09 2.47 1988-03-10 2.47 1988-03-11 2.47 1988-03-12 2.47 1988-03-13 2.47 1988-03-14 2.47 1988-03-15 2.47 1988-03-16 2.12 1988-03-17 2.12 1988-03-18 2.12 1988-03-19 2.82 1988-03-20 3.53 1988-03-21 4.59 1988-03-22 3.88 1988-03-23 3.53 1988-03-24 3.88 1988-03-25 4.59 1988-03-26 4.59 1988-03-27 4.59 1988-03-28 4.24 1988-03-29 3.88 1988-03-30 3.53 1988-03-31 3.53 1988-04-01 3.88 1988-04-02 4.94 1988-04-03 4.59 1988-04-04 4.59 1988-04-05 4.24 1988-04-06 4.59 1988-04-07 5.3 1988-04-08 4.94 1988-04-09 4.94 1988-04-10 4.94 1988-04-11 4.94 1988-04-12 5.3 1988-04-13 5.65 1988-04-14 6.0 1988-04-15 6.36 1988-04-16 6.36 1988-04-17 5.65 1988-04-18 7.42 1988-04-19 7.77 1988-04-20 5.65 1988-04-21 6.71 1988-04-22 11.65 1988-04-23 12.71 1988-04-24 9.18 1988-04-25 12.36 1988-04-26 12.71 1988-04-27 11.65 1988-04-28 12.01 1988-04-29 9.89 1988-04-30 9.53 1988-05-01 10.59 1988-05-02 13.77 1988-05-03 12.01 1988-05-04 13.42 1988-05-05 12.71 1988-05-06 12.71 1988-05-07 11.65 1988-05-08 11.65 1988-05-09 12.36 1988-05-10 11.3 1988-05-11 10.95 1988-05-12 10.95 1988-05-13 10.95 1988-05-14 10.59 1988-05-15 9.89 1988-05-16 9.53 1988-05-17 9.18 1988-05-18 12.36 1988-05-19 10.95 1988-05-20 10.24 1988-05-21 9.53 1988-05-22 9.18 1988-05-23 8.83 1988-05-24 8.47 1988-05-25 8.12 1988-05-26 7.77 1988-05-27 7.42 1988-05-28 7.06 1988-05-29 6.71 1988-05-30 6.36 1988-05-31 6.0 1988-06-01 6.0 1988-06-02 5.65 1988-06-03 5.3 1988-06-04 5.3 1988-06-05 4.94 1988-06-06 4.94 1988-06-07 4.59 1988-06-08 4.59 1988-06-09 4.24 1988-06-10 4.24 1988-06-11 3.88 1988-06-12 3.88 1988-06-13 3.88 1988-06-14 3.53 1988-06-15 3.53 1988-06-16 3.53 1988-06-17 3.53 1988-06-18 3.18 1988-06-19 3.18 1988-06-20 3.18 1988-06-21 3.18 1988-06-22 2.82 1988-06-23 2.82 1988-06-24 2.82 1988-06-25 2.82 1988-06-26 2.82 1988-06-27 2.82 1988-06-28 2.47 1988-06-29 2.47 1988-06-30 2.47 1988-07-01 2.47 1988-07-02 2.47 1988-07-03 2.47 1988-07-04 2.47 1988-07-05 2.47 1988-07-06 2.47 1988-07-07 2.47 1988-07-08 2.12 1988-07-09 2.12 1988-07-10 2.12 1988-07-11 2.12 1988-07-12 2.12 1988-07-13 2.12 1988-07-14 2.12 1988-07-15 2.12 1988-07-16 2.12 1988-07-17 2.12 1988-07-18 2.12 1988-07-19 2.12 1988-07-20 2.12 1988-07-21 2.12 1988-07-22 2.12 1988-07-23 2.12 1988-07-24 2.12 1988-07-25 2.12 1988-07-26 2.12 1988-07-27 2.12 1988-07-28 2.12 1988-07-29 2.12 1988-07-30 1.77 1988-07-31 1.77 1988-08-01 1.77 1988-08-02 1.77 1988-08-03 1.77 1988-08-04 1.77 1988-08-05 1.77 1988-08-06 1.77 1988-08-07 1.77 1988-08-08 1.77 1988-08-09 1.77 1988-08-10 1.77 1988-08-11 1.77 1988-08-12 1.77 1988-08-13 1.77 1988-08-14 1.77 1988-08-15 1.77 1988-08-16 1.77 1988-08-17 1.77 1988-08-18 1.77 1988-08-19 1.77 1988-08-20 1.77 1988-08-21 1.77 1988-08-22 1.77 1988-08-23 1.77 1988-08-24 1.77 1988-08-25 1.77 1988-08-26 1.77 1988-08-27 1.77 1988-08-28 1.77 1988-08-29 1.77 1988-08-30 1.77 1988-08-31 1.77 1988-09-01 1.77 1988-09-02 1.77 1988-09-03 1.77 1988-09-04 1.77 1988-09-05 1.77 1988-09-06 1.77 1988-09-07 1.77 1988-09-08 1.77 1988-09-09 1.77 1988-09-10 1.77 1988-09-11 1.77 1988-09-12 1.77 1988-09-13 1.77 1988-09-14 1.77 1988-09-15 1.77 1988-09-16 1.77 1988-09-17 1.77 1988-09-18 1.77 1988-09-19 1.77 1988-09-20 1.77 1988-09-21 1.77 1988-09-22 1.77 1988-09-23 1.77 1988-09-24 1.77 1988-09-25 1.77 1988-09-26 1.77 1988-09-27 1.77 1988-09-28 1.77 1988-09-29 1.77 1988-09-30 1.77 1988-10-01 1.77 1988-10-02 1.77 1988-10-03 1.77 1988-10-04 1.77 1988-10-05 1.77 1988-10-06 1.77 1988-10-07 1.77 1988-10-08 1.77 1988-10-09 1.77 1988-10-10 1.77 1988-10-11 1.77 1988-10-12 1.77 1988-10-13 1.77 1988-10-14 1.77 1988-10-15 1.77 1988-10-16 1.77 1988-10-17 1.77 1988-10-18 1.77 1988-10-19 1.77 1988-10-20 1.77 1988-10-21 1.77 1988-10-22 1.77 1988-10-23 1.77 1988-10-24 1.77 1988-10-25 1.77 1988-10-26 1.77 1988-10-27 1.77 1988-10-28 1.77 1988-10-29 1.77 1988-10-30 1.77 1988-10-31 1.77 1988-11-01 1.77 1988-11-02 1.77 1988-11-03 1.77 1988-11-04 1.77 1988-11-05 1.77 1988-11-06 1.77 1988-11-07 1.77 1988-11-08 1.77 1988-11-09 1.77 1988-11-10 1.77 1988-11-11 1.77 1988-11-12 1.77 1988-11-13 2.12 1988-11-14 2.82 1988-11-15 2.47 1988-11-16 2.47 1988-11-17 2.47 1988-11-18 2.47 1988-11-19 2.12 1988-11-20 2.12 1988-11-21 2.12 1988-11-22 2.12 1988-11-23 2.47 1988-11-24 2.47 1988-11-25 2.47 1988-11-26 2.12 1988-11-27 2.12 1988-11-28 2.12 1988-11-29 2.12 1988-11-30 2.12 1988-12-01 2.12 1988-12-02 2.12 1988-12-03 2.12 1988-12-04 2.12 1988-12-05 2.12 1988-12-06 2.12 1988-12-07 2.12 1988-12-08 1.77 1988-12-09 1.77 1988-12-10 1.77 1988-12-11 1.77 1988-12-12 1.77 1988-12-13 1.77 1988-12-14 1.77 1988-12-15 1.77 1988-12-16 1.77 1988-12-17 1.77 1988-12-18 1.77 1988-12-19 1.77 1988-12-20 1.77 1988-12-21 1.77 1988-12-22 1.77 1988-12-23 1.77 1988-12-24 1.77 1988-12-25 1.77 1988-12-26 1.77 1988-12-27 1.77 1988-12-28 1.77 1988-12-29 1.77 1988-12-30 1.77 1988-12-31 1.77 1989-01-01 1.77 1989-01-02 1.77 1989-01-03 1.77 1989-01-04 1.77 1989-01-05 1.77 1989-01-06 1.77 1989-01-07 1.77 1989-01-08 1.77 1989-01-09 1.77 1989-01-10 1.77 1989-01-11 1.77 1989-01-12 1.77 1989-01-13 1.77 1989-01-14 1.77 1989-01-15 1.77 1989-01-16 1.77 1989-01-17 1.41 1989-01-18 1.41 1989-01-19 1.41 1989-01-20 1.41 1989-01-21 1.41 1989-01-22 1.41 1989-01-23 1.41 1989-01-24 1.41 1989-01-25 1.41 1989-01-26 1.41 1989-01-27 1.41 1989-01-28 1.41 1989-01-29 1.41 1989-01-30 1.41 1989-01-31 1.41 1989-02-01 1.41 1989-02-02 1.41 1989-02-03 1.41 1989-02-04 1.41 1989-02-05 1.41 1989-02-06 1.41 1989-02-07 1.41 1989-02-08 1.41 1989-02-09 1.41 1989-02-10 1.41 1989-02-11 1.41 1989-02-12 1.41 1989-02-13 1.41 1989-02-14 1.41 1989-02-15 1.41 1989-02-16 1.41 1989-02-17 1.41 1989-02-18 1.41 1989-02-19 1.41 1989-02-20 1.41 1989-02-21 1.41 1989-02-22 1.41 1989-02-23 1.41 1989-02-24 1.41 1989-02-25 1.77 1989-02-26 2.82 1989-02-27 2.82 1989-02-28 2.12 1989-03-01 2.12 1989-03-02 2.12 1989-03-03 2.12 1989-03-04 2.12 1989-03-05 2.12 1989-03-06 1.77 1989-03-07 1.77 1989-03-08 2.82 1989-03-09 4.94 1989-03-10 7.06 1989-03-11 7.77 1989-03-12 7.42 1989-03-13 8.12 1989-03-14 6.71 1989-03-15 4.94 1989-03-16 5.65 1989-03-17 6.36 1989-03-18 6.0 1989-03-19 7.77 1989-03-20 8.12 1989-03-21 5.65 1989-03-22 6.71 1989-03-23 9.53 1989-03-24 10.95 1989-03-25 13.42 1989-03-26 15.18 1989-03-27 14.83 1989-03-28 14.83 1989-03-29 17.3 1989-03-30 15.54 1989-03-31 13.77 1989-04-01 15.54 1989-04-02 18.01 1989-04-03 18.36 1989-04-04 18.71 1989-04-05 19.77 1989-04-06 22.95 1989-04-07 25.42 1989-04-08 27.54 1989-04-09 25.42 1989-04-10 21.54 1989-04-11 22.95 1989-04-12 24.01 1989-04-13 20.48 1989-04-14 22.6 1989-04-15 27.54 1989-04-16 30.01 1989-04-17 32.13 1989-04-18 34.6 1989-04-19 38.84 1989-04-20 44.84 1989-04-21 48.37 1989-04-22 48.37 1989-04-23 45.2 1989-04-24 42.02 1989-04-25 39.55 1989-04-26 37.08 1989-04-27 38.49 1989-04-28 38.49 1989-04-29 36.72 1989-04-30 34.96 1989-05-01 35.66 1989-05-02 35.31 1989-05-03 33.9 1989-05-04 33.9 1989-05-05 32.84 1989-05-06 34.25 1989-05-07 36.37 1989-05-08 36.02 1989-05-09 34.6 1989-05-10 33.19 1989-05-11 30.72 1989-05-12 33.54 1989-05-13 34.25 1989-05-14 31.78 1989-05-15 28.6 1989-05-16 26.84 1989-05-17 25.42 1989-05-18 24.01 1989-05-19 22.6 1989-05-20 21.54 1989-05-21 20.13 1989-05-22 19.07 1989-05-23 18.36 1989-05-24 17.3 1989-05-25 16.24 1989-05-26 15.54 1989-05-27 14.83 1989-05-28 14.12 1989-05-29 13.42 1989-05-30 12.71 1989-05-31 12.01 1989-06-01 11.65 1989-06-02 10.95 1989-06-03 10.59 1989-06-04 9.89 1989-06-05 9.53 1989-06-06 9.18 1989-06-07 8.83 1989-06-08 8.47 1989-06-09 8.12 1989-06-10 7.77 1989-06-11 7.42 1989-06-12 7.06 1989-06-13 6.71 1989-06-14 6.71 1989-06-15 6.36 1989-06-16 6.0 1989-06-17 6.0 1989-06-18 5.65 1989-06-19 5.3 1989-06-20 5.3 1989-06-21 5.3 1989-06-22 4.94 1989-06-23 4.94 1989-06-24 4.59 1989-06-25 4.59 1989-06-26 4.59 1989-06-27 4.24 1989-06-28 4.24 1989-06-29 4.24 1989-06-30 3.88 1989-07-01 3.88 1989-07-02 3.88 1989-07-03 3.88 1989-07-04 3.53 1989-07-05 3.53 1989-07-06 3.53 1989-07-07 3.53 1989-07-08 3.53 1989-07-09 3.18 1989-07-10 3.18 1989-07-11 3.18 1989-07-12 3.18 1989-07-13 3.18 1989-07-14 3.18 1989-07-15 3.18 1989-07-16 3.18 1989-07-17 2.82 1989-07-18 2.82 1989-07-19 2.82 1989-07-20 2.82 1989-07-21 2.82 1989-07-22 2.82 1989-07-23 2.82 1989-07-24 2.82 1989-07-25 2.82 1989-07-26 2.82 1989-07-27 2.82 1989-07-28 2.82 1989-07-29 2.47 1989-07-30 2.47 1989-07-31 2.47 1989-08-01 2.47 1989-08-02 2.47 1989-08-03 2.47 1989-08-04 2.47 1989-08-05 2.47 1989-08-06 2.47 1989-08-07 2.47 1989-08-08 2.47 1989-08-09 2.47 1989-08-10 2.47 1989-08-11 2.47 1989-08-12 2.47 1989-08-13 2.47 1989-08-14 2.47 1989-08-15 2.47 1989-08-16 2.47 1989-08-17 2.47 1989-08-18 2.47 1989-08-19 2.47 1989-08-20 2.47 1989-08-21 2.47 1989-08-22 2.12 1989-08-23 2.12 1989-08-24 2.12 1989-08-25 2.12 1989-08-26 2.12 1989-08-27 2.12 1989-08-28 2.12 1989-08-29 2.12 1989-08-30 2.12 1989-08-31 2.12 1989-09-01 2.12 1989-09-02 2.12 1989-09-03 2.12 1989-09-04 2.12 1989-09-05 2.12 1989-09-06 2.12 1989-09-07 2.12 1989-09-08 2.12 1989-09-09 2.12 1989-09-10 2.12 1989-09-11 2.12 1989-09-12 2.12 1989-09-13 2.12 1989-09-14 2.12 1989-09-15 2.12 1989-09-16 2.12 1989-09-17 2.12 1989-09-18 2.12 1989-09-19 2.12 1989-09-20 2.12 1989-09-21 2.12 1989-09-22 2.12 1989-09-23 2.12 1989-09-24 2.12 1989-09-25 2.12 1989-09-26 2.12 1989-09-27 2.12 1989-09-28 2.12 1989-09-29 2.12 1989-09-30 2.12 1989-10-01 2.12 1989-10-02 2.12 1989-10-03 2.12 1989-10-04 2.12 1989-10-05 2.12 1989-10-06 2.12 1989-10-07 2.12 1989-10-08 2.12 1989-10-09 2.12 1989-10-10 2.12 1989-10-11 2.12 1989-10-12 2.12 1989-10-13 2.12 1989-10-14 2.12 1989-10-15 2.12 1989-10-16 2.12 1989-10-17 2.12 1989-10-18 2.12 1989-10-19 2.12 1989-10-20 2.12 1989-10-21 2.12 1989-10-22 2.12 1989-10-23 2.12 1989-10-24 2.12 1989-10-25 2.12 1989-10-26 3.18 1989-10-27 2.47 1989-10-28 2.47 1989-10-29 2.47 1989-10-30 2.47 1989-10-31 2.47 1989-11-01 2.12 1989-11-02 2.12 1989-11-03 2.12 1989-11-04 2.12 1989-11-05 2.47 1989-11-06 2.47 1989-11-07 2.47 1989-11-08 2.47 1989-11-09 2.47 1989-11-10 2.47 1989-11-11 2.47 1989-11-12 2.47 1989-11-13 2.47 1989-11-14 2.12 1989-11-15 2.12 1989-11-16 2.12 1989-11-17 2.12 1989-11-18 2.12 1989-11-19 2.12 1989-11-20 2.12 1989-11-21 2.12 1989-11-22 2.12 1989-11-23 2.12 1989-11-24 2.12 1989-11-25 2.12 1989-11-26 4.59 1989-11-27 3.53 1989-11-28 2.47 1989-11-29 2.47 1989-11-30 2.47 1989-12-01 2.47 1989-12-02 2.47 1989-12-03 2.47 1989-12-04 2.47 1989-12-05 2.47 1989-12-06 2.47 1989-12-07 2.47 1989-12-08 2.47 1989-12-09 2.47 1989-12-10 2.47 1989-12-11 2.47 1989-12-12 2.12 1989-12-13 2.12 1989-12-14 2.12 1989-12-15 2.12 1989-12-16 2.12 1989-12-17 2.12 1989-12-18 2.12 1989-12-19 2.12 1989-12-20 2.12 1989-12-21 2.12 1989-12-22 2.12 1989-12-23 2.12 1989-12-24 2.12 1989-12-25 2.12 1989-12-26 2.12 1989-12-27 2.12 1989-12-28 2.12 1989-12-29 2.12 1989-12-30 2.12 1989-12-31 2.12 1990-01-01 2.12 1990-01-02 2.12 1990-01-03 2.12 1990-01-04 2.12 1990-01-05 2.12 1990-01-06 2.12 1990-01-07 2.12 1990-01-08 2.12 1990-01-09 2.12 1990-01-10 2.12 1990-01-11 2.12 1990-01-12 2.12 1990-01-13 2.12 1990-01-14 2.12 1990-01-15 2.12 1990-01-16 2.12 1990-01-17 2.12 1990-01-18 2.12 1990-01-19 2.12 1990-01-20 2.12 1990-01-21 2.12 1990-01-22 2.12 1990-01-23 2.12 1990-01-24 2.12 1990-01-25 2.12 1990-01-26 2.12 1990-01-27 2.12 1990-01-28 2.12 1990-01-29 2.12 1990-01-30 2.12 1990-01-31 2.12 1990-02-01 2.12 1990-02-02 2.12 1990-02-03 2.12 1990-02-04 2.12 1990-02-05 2.12 1990-02-06 2.12 1990-02-07 1.77 1990-02-08 1.77 1990-02-09 1.77 1990-02-10 1.77 1990-02-11 1.77 1990-02-12 1.77 1990-02-13 2.12 1990-02-14 2.12 1990-02-15 2.12 1990-02-16 2.12 1990-02-17 1.77 1990-02-18 1.77 1990-02-19 1.77 1990-02-20 1.77 1990-02-21 1.77 1990-02-22 1.77 1990-02-23 1.77 1990-02-24 1.77 1990-02-25 1.77 1990-02-26 2.12 1990-02-27 2.12 1990-02-28 2.12 1990-03-01 2.12 1990-03-02 2.12 1990-03-03 2.12 1990-03-04 2.47 1990-03-05 3.53 1990-03-06 2.47 1990-03-07 2.47 1990-03-08 2.82 1990-03-09 3.53 1990-03-10 3.88 1990-03-11 5.3 1990-03-12 5.3 1990-03-13 3.18 1990-03-14 3.18 1990-03-15 3.18 1990-03-16 2.82 1990-03-17 2.82 1990-03-18 4.24 1990-03-19 4.94 1990-03-20 6.0 1990-03-21 6.71 1990-03-22 7.06 1990-03-23 7.42 1990-03-24 5.65 1990-03-25 5.3 1990-03-26 5.65 1990-03-27 8.47 1990-03-28 14.12 1990-03-29 13.42 1990-03-30 10.24 1990-03-31 10.95 1990-04-01 10.95 1990-04-02 10.95 1990-04-03 10.95 1990-04-04 11.3 1990-04-05 10.59 1990-04-06 10.24 1990-04-07 9.89 1990-04-08 9.89 1990-04-09 16.6 1990-04-10 13.42 1990-04-11 11.65 1990-04-12 10.95 1990-04-13 10.24 1990-04-14 10.24 1990-04-15 11.3 1990-04-16 11.3 1990-04-17 10.24 1990-04-18 9.18 1990-04-19 10.59 1990-04-20 9.18 1990-04-21 8.83 1990-04-22 9.53 1990-04-23 8.47 1990-04-24 7.77 1990-04-25 7.77 1990-04-26 7.77 1990-04-27 7.77 1990-04-28 8.47 1990-04-29 8.12 1990-04-30 7.06 1990-05-01 7.06 1990-05-02 7.77 1990-05-03 7.42 1990-05-04 7.06 1990-05-05 6.71 1990-05-06 6.36 1990-05-07 6.36 1990-05-08 6.0 1990-05-09 6.0 1990-05-10 7.06 1990-05-11 6.71 1990-05-12 12.71 1990-05-13 12.36 1990-05-14 10.59 1990-05-15 10.24 1990-05-16 10.24 1990-05-17 10.24 1990-05-18 9.53 1990-05-19 8.83 1990-05-20 8.47 1990-05-21 8.12 1990-05-22 7.77 1990-05-23 7.42 1990-05-24 7.06 1990-05-25 6.71 1990-05-26 6.36 1990-05-27 6.36 1990-05-28 6.0 1990-05-29 5.65 1990-05-30 5.65 1990-05-31 5.3 1990-06-01 5.3 1990-06-02 4.94 1990-06-03 4.59 1990-06-04 4.59 1990-06-05 4.59 1990-06-06 4.24 1990-06-07 4.24 1990-06-08 3.88 1990-06-09 3.88 1990-06-10 3.88 1990-06-11 3.53 1990-06-12 3.53 1990-06-13 3.53 1990-06-14 3.53 1990-06-15 3.18 1990-06-16 3.18 1990-06-17 3.18 1990-06-18 3.18 1990-06-19 3.18 1990-06-20 2.82 1990-06-21 2.82 1990-06-22 2.82 1990-06-23 2.82 1990-06-24 2.82 1990-06-25 2.82 1990-06-26 2.47 1990-06-27 2.47 1990-06-28 2.47 1990-06-29 2.47 1990-06-30 2.47 1990-07-01 2.47 1990-07-02 2.47 1990-07-03 2.47 1990-07-04 2.47 1990-07-05 2.47 1990-07-06 2.47 1990-07-07 2.12 1990-07-08 2.12 1990-07-09 2.12 1990-07-10 2.12 1990-07-11 2.12 1990-07-12 2.12 1990-07-13 2.12 1990-07-14 2.12 1990-07-15 2.12 1990-07-16 2.12 1990-07-17 2.12 1990-07-18 2.12 1990-07-19 2.12 1990-07-20 2.12 1990-07-21 2.12 1990-07-22 2.12 1990-07-23 2.12 1990-07-24 2.12 1990-07-25 2.12 1990-07-26 2.12 1990-07-27 2.12 1990-07-28 2.12 1990-07-29 2.12 1990-07-30 2.12 1990-07-31 2.12 1990-08-01 2.12 1990-08-02 2.12 1990-08-03 2.12 1990-08-04 2.12 1990-08-05 2.12 1990-08-06 2.12 1990-08-07 1.77 1990-08-08 1.77 1990-08-09 1.77 1990-08-10 1.77 1990-08-11 1.77 1990-08-12 1.77 1990-08-13 1.77 1990-08-14 1.77 1990-08-15 1.77 1990-08-16 1.77 1990-08-17 1.77 1990-08-18 1.77 1990-08-19 1.77 1990-08-20 1.77 1990-08-21 1.77 1990-08-22 1.77 1990-08-23 1.77 1990-08-24 1.77 1990-08-25 1.77 1990-08-26 1.77 1990-08-27 1.77 1990-08-28 1.77 1990-08-29 1.77 1990-08-30 1.77 1990-08-31 1.77 1990-09-01 1.77 1990-09-02 1.77 1990-09-03 1.77 1990-09-04 1.77 1990-09-05 1.77 1990-09-06 1.77 1990-09-07 1.77 1990-09-08 1.77 1990-09-09 1.77 1990-09-10 1.77 1990-09-11 1.77 1990-09-12 1.77 1990-09-13 1.77 1990-09-14 1.77 1990-09-15 1.77 1990-09-16 1.77 1990-09-17 1.77 1990-09-18 1.77 1990-09-19 1.77 1990-09-20 1.77 1990-09-21 1.77 1990-09-22 1.77 1990-09-23 1.77 1990-09-24 1.77 1990-09-25 1.77 1990-09-26 1.77 1990-09-27 1.77 1990-09-28 1.77 1990-09-29 1.77 1990-09-30 1.77 1990-10-01 1.77 1990-10-02 1.77 1990-10-03 1.77 1990-10-04 1.77 1990-10-05 1.77 1990-10-06 1.77 1990-10-07 1.77 1990-10-08 1.77 1990-10-09 1.77 1990-10-10 1.77 1990-10-11 1.77 1990-10-12 1.77 1990-10-13 1.77 1990-10-14 1.77 1990-10-15 1.77 1990-10-16 1.77 1990-10-17 1.77 1990-10-18 1.77 1990-10-19 2.12 1990-10-20 1.77 1990-10-21 1.77 1990-10-22 1.77 1990-10-23 1.77 1990-10-24 1.77 1990-10-25 1.77 1990-10-26 1.77 1990-10-27 1.77 1990-10-28 1.77 1990-10-29 1.77 1990-10-30 1.77 1990-10-31 1.77 1990-11-01 1.77 1990-11-02 1.77 1990-11-03 1.77 1990-11-04 1.77 1990-11-05 2.47 1990-11-06 2.12 1990-11-07 2.12 1990-11-08 2.12 1990-11-09 2.12 1990-11-10 2.12 1990-11-11 2.12 1990-11-12 2.12 1990-11-13 2.12 1990-11-14 2.12 1990-11-15 2.12 1990-11-16 2.12 1990-11-17 2.12 1990-11-18 2.12 1990-11-19 2.12 1990-11-20 2.12 1990-11-21 2.12 1990-11-22 2.12 1990-11-23 2.12 1990-11-24 2.12 1990-11-25 2.12 1990-11-26 3.88 1990-11-27 3.18 1990-11-28 2.82 1990-11-29 2.82 1990-11-30 2.82 1990-12-01 2.47 1990-12-02 2.47 1990-12-03 2.47 1990-12-04 2.47 1990-12-05 2.47 1990-12-06 2.47 1990-12-07 2.47 1990-12-08 2.47 1990-12-09 2.12 1990-12-10 2.12 1990-12-11 2.12 1990-12-12 2.47 1990-12-13 2.12 1990-12-14 2.12 1990-12-15 2.12 1990-12-16 2.12 1990-12-17 2.12 1990-12-18 2.12 1990-12-19 2.12 1990-12-20 2.12 1990-12-21 2.12 1990-12-22 2.12 1990-12-23 2.12 1990-12-24 2.12 1990-12-25 2.12 1990-12-26 1.77 1990-12-27 1.77 1990-12-28 1.77 1990-12-29 1.77 1990-12-30 1.77 1990-12-31 1.77 1991-01-01 1.77 1991-01-02 1.77 1991-01-03 1.77 1991-01-04 1.77 1991-01-05 1.77 1991-01-06 1.77 1991-01-07 1.77 1991-01-08 1.77 1991-01-09 1.77 1991-01-10 1.77 1991-01-11 1.77 1991-01-12 1.77 1991-01-13 1.77 1991-01-14 1.77 1991-01-15 1.77 1991-01-16 1.77 1991-01-17 1.77 1991-01-18 1.77 1991-01-19 1.77 1991-01-20 1.77 1991-01-21 1.77 1991-01-22 1.77 1991-01-23 1.77 1991-01-24 1.77 1991-01-25 1.77 1991-01-26 1.77 1991-01-27 1.77 1991-01-28 1.77 1991-01-29 1.77 1991-01-30 1.77 1991-01-31 1.77 1991-02-01 1.77 1991-02-02 1.77 1991-02-03 1.77 1991-02-04 1.77 1991-02-05 1.77 1991-02-06 1.77 1991-02-07 1.77 1991-02-08 1.77 1991-02-09 1.77 1991-02-10 1.77 1991-02-11 1.77 1991-02-12 1.77 1991-02-13 1.77 1991-02-14 1.77 1991-02-15 1.77 1991-02-16 1.77 1991-02-17 2.12 1991-02-18 2.12 1991-02-19 1.77 1991-02-20 1.77 1991-02-21 1.77 1991-02-22 2.12 1991-02-23 2.12 1991-02-24 2.12 1991-02-25 2.12 1991-02-26 2.12 1991-02-27 2.12 1991-02-28 2.12 1991-03-01 2.12 1991-03-02 2.47 1991-03-03 2.47 1991-03-04 2.12 1991-03-05 2.47 1991-03-06 2.82 1991-03-07 2.47 1991-03-08 2.47 1991-03-09 2.12 1991-03-10 2.47 1991-03-11 2.82 1991-03-12 2.47 1991-03-13 2.47 1991-03-14 2.47 1991-03-15 2.47 1991-03-16 2.47 1991-03-17 2.47 1991-03-18 2.82 1991-03-19 3.18 1991-03-20 3.53 1991-03-21 3.53 1991-03-22 2.82 1991-03-23 2.82 1991-03-24 2.82 1991-03-25 3.18 1991-03-26 3.18 1991-03-27 2.82 1991-03-28 2.82 1991-03-29 2.82 1991-03-30 2.47 1991-03-31 3.18 1991-04-01 4.24 1991-04-02 4.24 1991-04-03 5.3 1991-04-04 4.94 1991-04-05 6.0 1991-04-06 8.47 1991-04-07 9.53 1991-04-08 8.12 1991-04-09 7.42 1991-04-10 7.06 1991-04-11 8.12 1991-04-12 7.06 1991-04-13 6.71 1991-04-14 7.42 1991-04-15 12.71 1991-04-16 13.42 1991-04-17 10.59 1991-04-18 9.53 1991-04-19 9.18 1991-04-20 8.83 1991-04-21 11.3 1991-04-22 13.77 1991-04-23 10.59 1991-04-24 10.24 1991-04-25 15.89 1991-04-26 22.25 1991-04-27 13.42 1991-04-28 12.36 1991-04-29 13.42 1991-04-30 18.01 1991-05-01 21.89 1991-05-02 26.48 1991-05-03 25.42 1991-05-04 24.72 1991-05-05 19.42 1991-05-06 19.77 1991-05-07 21.54 1991-05-08 22.95 1991-05-09 26.84 1991-05-10 26.13 1991-05-11 29.66 1991-05-12 26.84 1991-05-13 26.48 1991-05-14 30.72 1991-05-15 30.37 1991-05-16 29.31 1991-05-17 34.96 1991-05-18 34.25 1991-05-19 31.78 1991-05-20 33.19 1991-05-21 35.31 1991-05-22 36.37 1991-05-23 35.66 1991-05-24 35.66 1991-05-25 34.96 1991-05-26 34.96 1991-05-27 33.54 1991-05-28 31.07 1991-05-29 28.95 1991-05-30 27.54 1991-05-31 30.72 1991-06-01 30.72 1991-06-02 36.02 1991-06-03 40.61 1991-06-04 31.07 1991-06-05 28.6 1991-06-06 26.84 1991-06-07 25.42 1991-06-08 24.01 1991-06-09 22.6 1991-06-10 21.54 1991-06-11 20.48 1991-06-12 19.42 1991-06-13 18.36 1991-06-14 17.3 1991-06-15 16.6 1991-06-16 15.54 1991-06-17 14.83 1991-06-18 14.12 1991-06-19 13.42 1991-06-20 12.71 1991-06-21 12.01 1991-06-22 11.65 1991-06-23 10.95 1991-06-24 10.59 1991-06-25 9.89 1991-06-26 9.53 1991-06-27 9.18 1991-06-28 8.83 1991-06-29 8.47 1991-06-30 8.12 1991-07-01 7.77 1991-07-02 7.42 1991-07-03 7.06 1991-07-04 6.71 1991-07-05 6.36 1991-07-06 6.36 1991-07-07 6.0 1991-07-08 5.65 1991-07-09 5.65 1991-07-10 5.3 1991-07-11 5.3 1991-07-12 4.94 1991-07-13 4.94 1991-07-14 4.59 1991-07-15 4.59 1991-07-16 4.59 1991-07-17 4.24 1991-07-18 4.24 1991-07-19 4.24 1991-07-20 3.88 1991-07-21 3.88 1991-07-22 3.88 1991-07-23 3.88 1991-07-24 3.53 1991-07-25 3.53 1991-07-26 3.53 1991-07-27 3.53 1991-07-28 3.53 1991-07-29 3.18 1991-07-30 3.18 1991-07-31 3.18 1991-08-01 3.18 1991-08-02 3.18 1991-08-03 2.82 1991-08-04 2.82 1991-08-05 2.82 1991-08-06 2.82 1991-08-07 2.82 1991-08-08 2.82 1991-08-09 2.82 1991-08-10 2.82 1991-08-11 2.82 1991-08-12 2.82 1991-08-13 2.82 1991-08-14 2.47 1991-08-15 2.47 1991-08-16 2.47 1991-08-17 2.47 1991-08-18 2.47 1991-08-19 2.47 1991-08-20 2.47 1991-08-21 2.47 1991-08-22 2.47 1991-08-23 2.47 1991-08-24 2.47 1991-08-25 2.47 1991-08-26 2.47 1991-08-27 2.47 1991-08-28 2.47 1991-08-29 2.12 1991-08-30 2.12 1991-08-31 2.12 1991-09-01 2.12 1991-09-02 2.12 1991-09-03 2.12 1991-09-04 2.12 1991-09-05 2.12 1991-09-06 2.12 1991-09-07 2.82 1991-09-08 2.82 1991-09-09 2.47 1991-09-10 3.18 1991-09-11 2.82 1991-09-12 2.82 1991-09-13 2.82 1991-09-14 2.82 1991-09-15 2.82 1991-09-16 2.82 1991-09-17 2.82 1991-09-18 2.82 1991-09-19 2.47 1991-09-20 2.47 1991-09-21 2.47 1991-09-22 2.47 1991-09-23 2.47 1991-09-24 2.47 1991-09-25 2.47 1991-09-26 2.47 1991-09-27 2.47 1991-09-28 2.47 1991-09-29 2.47 1991-09-30 2.47 1991-10-01 2.47 1991-10-02 2.47 1991-10-03 2.47 1991-10-04 2.47 1991-10-05 2.47 1991-10-06 2.12 1991-10-07 2.12 1991-10-08 2.12 1991-10-09 2.12 1991-10-10 2.12 1991-10-11 2.12 1991-10-12 2.12 1991-10-13 2.12 1991-10-14 2.12 1991-10-15 2.12 1991-10-16 2.12 1991-10-17 2.12 1991-10-18 2.12 1991-10-19 2.12 1991-10-20 2.12 1991-10-21 2.12 1991-10-22 2.12 1991-10-23 2.12 1991-10-24 2.12 1991-10-25 2.12 1991-10-26 2.12 1991-10-27 7.77 1991-10-28 3.18 1991-10-29 2.82 1991-10-30 2.82 1991-10-31 2.82 1991-11-01 2.82 1991-11-02 2.82 1991-11-03 2.47 1991-11-04 2.47 1991-11-05 2.47 1991-11-06 3.88 1991-11-07 3.18 1991-11-08 3.18 1991-11-09 3.88 1991-11-10 3.88 1991-11-11 3.53 1991-11-12 3.53 1991-11-13 3.53 1991-11-14 4.59 1991-11-15 3.88 1991-11-16 3.53 1991-11-17 3.53 1991-11-18 3.53 1991-11-19 3.53 1991-11-20 3.53 1991-11-21 3.88 1991-11-22 3.88 1991-11-23 3.18 1991-11-24 3.18 1991-11-25 3.18 1991-11-26 3.18 1991-11-27 3.53 1991-11-28 3.18 1991-11-29 3.18 1991-11-30 3.18 1991-12-01 2.82 1991-12-02 2.82 1991-12-03 2.82 1991-12-04 2.82 1991-12-05 2.82 1991-12-06 2.82 1991-12-07 2.82 1991-12-08 2.82 1991-12-09 2.47 1991-12-10 2.47 1991-12-11 2.47 1991-12-12 2.47 1991-12-13 2.47 1991-12-14 2.47 1991-12-15 2.47 1991-12-16 2.47 1991-12-17 2.47 1991-12-18 2.47 1991-12-19 2.47 1991-12-20 2.47 1991-12-21 2.47 1991-12-22 2.12 1991-12-23 2.12 1991-12-24 2.12 1991-12-25 2.12 1991-12-26 2.12 1991-12-27 2.12 1991-12-28 2.12 1991-12-29 2.12 1991-12-30 2.12 1991-12-31 2.12 1992-01-01 2.12 1992-01-02 2.12 1992-01-03 2.12 1992-01-04 2.12 1992-01-05 2.12 1992-01-06 2.12 1992-01-07 2.12 1992-01-08 2.12 1992-01-09 2.12 1992-01-10 2.12 1992-01-11 2.12 1992-01-12 2.12 1992-01-13 2.12 1992-01-14 2.12 1992-01-15 2.12 1992-01-16 2.12 1992-01-17 2.12 1992-01-18 2.12 1992-01-19 2.12 1992-01-20 2.12 1992-01-21 2.12 1992-01-22 2.12 1992-01-23 2.12 1992-01-24 2.12 1992-01-25 2.12 1992-01-26 2.12 1992-01-27 2.12 1992-01-28 2.12 1992-01-29 2.12 1992-01-30 2.12 1992-01-31 2.12 1992-02-01 2.12 1992-02-02 2.47 1992-02-03 2.12 1992-02-04 2.12 1992-02-05 2.12 1992-02-06 2.12 1992-02-07 2.12 1992-02-08 2.12 1992-02-09 2.12 1992-02-10 2.12 1992-02-11 2.47 1992-02-12 2.12 1992-02-13 2.47 1992-02-14 2.47 1992-02-15 2.47 1992-02-16 2.47 1992-02-17 2.47 1992-02-18 2.47 1992-02-19 2.12 1992-02-20 2.82 1992-02-21 3.18 1992-02-22 4.94 1992-02-23 6.0 1992-02-24 3.18 1992-02-25 3.18 1992-02-26 3.18 1992-02-27 3.53 1992-02-28 4.59 1992-02-29 6.0 1992-03-01 5.65 1992-03-02 5.3 1992-03-03 5.65 1992-03-04 6.0 1992-03-05 6.36 1992-03-06 6.36 1992-03-07 7.42 1992-03-08 8.12 1992-03-09 7.42 1992-03-10 6.71 1992-03-11 6.71 1992-03-12 7.42 1992-03-13 8.12 1992-03-14 8.83 1992-03-15 9.18 1992-03-16 9.53 1992-03-17 9.18 1992-03-18 9.18 1992-03-19 8.12 1992-03-20 7.77 1992-03-21 7.42 1992-03-22 7.06 1992-03-23 7.06 1992-03-24 11.65 1992-03-25 12.36 1992-03-26 9.53 1992-03-27 8.83 1992-03-28 8.47 1992-03-29 8.12 1992-03-30 8.12 1992-03-31 8.12 1992-04-01 7.77 1992-04-02 7.77 1992-04-03 7.77 1992-04-04 8.12 1992-04-05 7.77 1992-04-06 7.06 1992-04-07 7.06 1992-04-08 6.71 1992-04-09 6.36 1992-04-10 6.36 1992-04-11 6.71 1992-04-12 7.06 1992-04-13 6.71 1992-04-14 6.36 1992-04-15 6.36 1992-04-16 6.0 1992-04-17 6.0 1992-04-18 5.65 1992-04-19 5.65 1992-04-20 5.65 1992-04-21 7.42 1992-04-22 8.12 1992-04-23 6.71 1992-04-24 5.65 1992-04-25 5.65 1992-04-26 5.3 1992-04-27 5.65 1992-04-28 5.65 1992-04-29 5.65 1992-04-30 5.65 1992-05-01 5.3 1992-05-02 5.3 1992-05-03 4.94 1992-05-04 4.94 1992-05-05 4.59 1992-05-06 4.59 1992-05-07 4.24 1992-05-08 4.24 1992-05-09 4.94 1992-05-10 4.59 1992-05-11 3.88 1992-05-12 3.88 1992-05-13 3.88 1992-05-14 3.53 1992-05-15 3.53 1992-05-16 3.53 1992-05-17 3.53 1992-05-18 3.18 1992-05-19 3.18 1992-05-20 3.18 1992-05-21 3.18 1992-05-22 2.82 1992-05-23 2.82 1992-05-24 2.82 1992-05-25 2.82 1992-05-26 2.82 1992-05-27 2.82 1992-05-28 2.82 1992-05-29 2.47 1992-05-30 2.47 1992-05-31 2.47 1992-06-01 2.47 1992-06-02 2.47 1992-06-03 2.47 1992-06-04 2.47 1992-06-05 2.47 1992-06-06 2.47 1992-06-07 2.47 1992-06-08 2.47 1992-06-09 2.12 1992-06-10 2.12 1992-06-11 2.12 1992-06-12 2.12 1992-06-13 2.12 1992-06-14 2.12 1992-06-15 2.12 1992-06-16 2.12 1992-06-17 2.12 1992-06-18 2.12 1992-06-19 2.12 1992-06-20 2.12 1992-06-21 2.12 1992-06-22 2.12 1992-06-23 2.12 1992-06-24 2.12 1992-06-25 2.12 1992-06-26 2.12 1992-06-27 2.12 1992-06-28 2.12 1992-06-29 2.12 1992-06-30 2.12 1992-07-01 2.12 1992-07-02 2.12 1992-07-03 2.12 1992-07-04 2.12 1992-07-05 2.12 1992-07-06 2.12 1992-07-07 2.12 1992-07-08 1.77 1992-07-09 1.77 1992-07-10 1.77 1992-07-11 1.77 1992-07-12 1.77 1992-07-13 1.77 1992-07-14 1.77 1992-07-15 1.77 1992-07-16 1.77 1992-07-17 1.77 1992-07-18 1.77 1992-07-19 1.77 1992-07-20 1.77 1992-07-21 1.77 1992-07-22 1.77 1992-07-23 1.77 1992-07-24 1.77 1992-07-25 1.77 1992-07-26 1.77 1992-07-27 1.77 1992-07-28 1.77 1992-07-29 1.77 1992-07-30 1.77 1992-07-31 1.77 1992-08-01 1.77 1992-08-02 1.77 1992-08-03 1.77 1992-08-04 1.77 1992-08-05 1.77 1992-08-06 1.77 1992-08-07 1.77 1992-08-08 1.77 1992-08-09 1.77 1992-08-10 1.77 1992-08-11 1.77 1992-08-12 1.77 1992-08-13 1.77 1992-08-14 1.77 1992-08-15 1.77 1992-08-16 1.77 1992-08-17 1.77 1992-08-18 1.77 1992-08-19 1.77 1992-08-20 1.77 1992-08-21 1.77 1992-08-22 1.77 1992-08-23 1.77 1992-08-24 1.77 1992-08-25 1.77 1992-08-26 1.77 1992-08-27 1.77 1992-08-28 1.77 1992-08-29 1.77 1992-08-30 1.77 1992-08-31 1.77 1992-09-01 1.77 1992-09-02 1.77 1992-09-03 1.77 1992-09-04 1.77 1992-09-05 1.77 1992-09-06 1.77 1992-09-07 1.77 1992-09-08 1.77 1992-09-09 1.77 1992-09-10 1.77 1992-09-11 1.77 1992-09-12 1.77 1992-09-13 1.77 1992-09-14 1.77 1992-09-15 1.77 1992-09-16 1.77 1992-09-17 1.77 1992-09-18 1.77 1992-09-19 1.77 1992-09-20 1.77 1992-09-21 1.77 1992-09-22 1.77 1992-09-23 1.77 1992-09-24 1.77 1992-09-25 1.77 1992-09-26 1.77 1992-09-27 1.77 1992-09-28 1.77 1992-09-29 1.77 1992-09-30 1.77 1992-10-01 1.77 1992-10-02 1.77 1992-10-03 1.77 1992-10-04 1.77 1992-10-05 1.77 1992-10-06 1.77 1992-10-07 1.77 1992-10-08 1.77 1992-10-09 1.77 1992-10-10 1.77 1992-10-11 1.77 1992-10-12 1.77 1992-10-13 1.77 1992-10-14 1.77 1992-10-15 1.77 1992-10-16 1.77 1992-10-17 1.77 1992-10-18 1.77 1992-10-19 1.77 1992-10-20 1.77 1992-10-21 1.77 1992-10-22 1.77 1992-10-23 1.77 1992-10-24 1.77 1992-10-25 1.77 1992-10-26 1.77 1992-10-27 1.77 1992-10-28 1.77 1992-10-29 1.77 1992-10-30 1.77 1992-10-31 2.82 1992-11-01 2.12 1992-11-02 5.65 1992-11-03 3.18 1992-11-04 2.47 1992-11-05 2.47 1992-11-06 2.47 1992-11-07 2.47 1992-11-08 2.47 1992-11-09 2.47 1992-11-10 2.47 1992-11-11 2.47 1992-11-12 2.12 1992-11-13 2.12 1992-11-14 2.12 1992-11-15 2.12 1992-11-16 2.12 1992-11-17 2.12 1992-11-18 2.12 1992-11-19 2.12 1992-11-20 2.12 1992-11-21 2.12 1992-11-22 2.12 1992-11-23 2.12 1992-11-24 2.12 1992-11-25 2.12 1992-11-26 2.12 1992-11-27 2.12 1992-11-28 1.77 1992-11-29 1.77 1992-11-30 1.77 1992-12-01 1.77 1992-12-02 1.77 1992-12-03 1.77 1992-12-04 1.77 1992-12-05 1.77 1992-12-06 1.77 1992-12-07 1.77 1992-12-08 1.77 1992-12-09 1.77 1992-12-10 1.77 1992-12-11 1.77 1992-12-12 1.77 1992-12-13 1.77 1992-12-14 1.77 1992-12-15 1.77 1992-12-16 1.77 1992-12-17 1.77 1992-12-18 1.77 1992-12-19 1.77 1992-12-20 1.77 1992-12-21 1.77 1992-12-22 1.77 1992-12-23 1.77 1992-12-24 1.77 1992-12-25 1.77 1992-12-26 1.77 1992-12-27 1.77 1992-12-28 1.77 1992-12-29 1.77 1992-12-30 1.77 1992-12-31 1.77 1993-01-01 1.77 1993-01-02 1.77 1993-01-03 1.77 1993-01-04 1.77 1993-01-05 1.77 1993-01-06 1.77 1993-01-07 1.77 1993-01-08 1.77 1993-01-09 1.77 1993-01-10 1.77 1993-01-11 1.77 1993-01-12 1.77 1993-01-13 1.77 1993-01-14 1.77 1993-01-15 1.41 1993-01-16 1.41 1993-01-17 1.41 1993-01-18 1.41 1993-01-19 1.41 1993-01-20 1.41 1993-01-21 1.41 1993-01-22 1.41 1993-01-23 1.41 1993-01-24 1.41 1993-01-25 1.41 1993-01-26 1.41 1993-01-27 1.41 1993-01-28 1.41 1993-01-29 1.41 1993-01-30 1.41 1993-01-31 1.41 1993-02-01 1.41 1993-02-02 1.41 1993-02-03 1.41 1993-02-04 1.41 1993-02-05 1.41 1993-02-06 1.41 1993-02-07 1.41 1993-02-08 1.41 1993-02-09 1.41 1993-02-10 1.41 1993-02-11 1.41 1993-02-12 1.41 1993-02-13 1.41 1993-02-14 1.41 1993-02-15 1.41 1993-02-16 1.41 1993-02-17 1.41 1993-02-18 1.41 1993-02-19 1.41 1993-02-20 1.41 1993-02-21 1.41 1993-02-22 1.41 1993-02-23 1.41 1993-02-24 1.41 1993-02-25 1.41 1993-02-26 1.41 1993-02-27 1.41 1993-02-28 1.41 1993-03-01 1.41 1993-03-02 1.41 1993-03-03 1.41 1993-03-04 1.41 1993-03-05 1.41 1993-03-06 1.41 1993-03-07 1.41 1993-03-08 1.41 1993-03-09 1.41 1993-03-10 1.41 1993-03-11 1.41 1993-03-12 1.41 1993-03-13 1.77 1993-03-14 1.77 1993-03-15 2.12 1993-03-16 2.12 1993-03-17 3.18 1993-03-18 4.24 1993-03-19 3.53 1993-03-20 3.53 1993-03-21 3.88 1993-03-22 3.88 1993-03-23 5.65 1993-03-24 8.47 1993-03-25 10.24 1993-03-26 13.06 1993-03-27 15.18 1993-03-28 18.36 1993-03-29 19.42 1993-03-30 20.13 1993-03-31 20.83 1993-04-01 21.19 1993-04-02 23.66 1993-04-03 24.72 1993-04-04 25.07 1993-04-05 28.6 1993-04-06 26.84 1993-04-07 22.95 1993-04-08 21.54 1993-04-09 25.42 1993-04-10 28.6 1993-04-11 27.89 1993-04-12 26.13 1993-04-13 24.01 1993-04-14 22.25 1993-04-15 21.19 1993-04-16 22.6 1993-04-17 26.13 1993-04-18 33.19 1993-04-19 37.78 1993-04-20 29.66 1993-04-21 26.48 1993-04-22 33.19 1993-04-23 33.19 1993-04-24 32.84 1993-04-25 37.08 1993-04-26 32.84 1993-04-27 32.49 1993-04-28 27.89 1993-04-29 26.13 1993-04-30 26.84 1993-05-01 25.07 1993-05-02 26.48 1993-05-03 32.84 1993-05-04 70.27 1993-05-05 79.45 1993-05-06 71.68 1993-05-07 84.04 1993-05-08 81.21 1993-05-09 89.69 1993-05-10 79.09 1993-05-11 85.8 1993-05-12 99.57 1993-05-13 108.75 1993-05-14 113.7 1993-05-15 116.52 1993-05-16 112.99 1993-05-17 108.75 1993-05-18 103.46 1993-05-19 101.69 1993-05-20 98.51 1993-05-21 95.34 1993-05-22 101.69 1993-05-23 93.22 1993-05-24 83.68 1993-05-25 78.04 1993-05-26 72.74 1993-05-27 67.44 1993-05-28 62.15 1993-05-29 57.2 1993-05-30 53.32 1993-05-31 49.79 1993-06-01 46.96 1993-06-02 44.49 1993-06-03 51.91 1993-06-04 59.67 1993-06-05 47.32 1993-06-06 41.67 1993-06-07 39.19 1993-06-08 53.32 1993-06-09 52.97 1993-06-10 43.08 1993-06-11 38.13 1993-06-12 35.31 1993-06-13 33.19 1993-06-14 31.43 1993-06-15 29.66 1993-06-16 27.89 1993-06-17 26.48 1993-06-18 25.07 1993-06-19 23.66 1993-06-20 22.6 1993-06-21 21.54 1993-06-22 20.48 1993-06-23 19.42 1993-06-24 18.36 1993-06-25 17.3 1993-06-26 16.6 1993-06-27 15.89 1993-06-28 15.18 1993-06-29 14.48 1993-06-30 13.77 1993-07-01 13.06 1993-07-02 12.36 1993-07-03 12.01 1993-07-04 11.3 1993-07-05 10.95 1993-07-06 10.24 1993-07-07 9.53 1993-07-08 8.83 1993-07-09 8.47 1993-07-10 8.12 1993-07-11 7.77 1993-07-12 7.42 1993-07-13 7.42 1993-07-14 7.06 1993-07-15 6.71 1993-07-16 6.36 1993-07-17 6.36 1993-07-18 6.0 1993-07-19 6.0 1993-07-20 5.65 1993-07-21 5.65 1993-07-22 5.3 1993-07-23 5.65 1993-07-24 8.12 1993-07-25 6.0 1993-07-26 12.36 1993-07-27 6.71 1993-07-28 6.36 1993-07-29 6.0 1993-07-30 6.0 1993-07-31 5.65 1993-08-01 5.65 1993-08-02 5.3 1993-08-03 5.3 1993-08-04 5.3 1993-08-05 4.94 1993-08-06 4.94 1993-08-07 4.94 1993-08-08 4.59 1993-08-09 4.24 1993-08-10 4.24 1993-08-11 4.24 1993-08-12 4.24 1993-08-13 3.88 1993-08-14 3.88 1993-08-15 3.53 1993-08-16 3.18 1993-08-17 2.82 1993-08-18 2.82 1993-08-19 2.82 1993-08-20 2.82 1993-08-21 2.82 1993-08-22 2.82 1993-08-23 2.82 1993-08-24 2.82 1993-08-25 2.82 1993-08-26 2.82 1993-08-27 2.82 1993-08-28 2.82 1993-08-29 2.82 1993-08-30 2.82 1993-08-31 2.82 1993-09-01 2.82 1993-09-02 2.82 1993-09-03 2.82 1993-09-04 2.82 1993-09-05 2.82 1993-09-06 2.82 1993-09-07 2.82 1993-09-08 2.82 1993-09-09 2.82 1993-09-10 2.82 1993-09-11 2.82 1993-09-12 2.82 1993-09-13 2.82 1993-09-14 2.47 1993-09-15 2.47 1993-09-16 2.47 1993-09-17 2.47 1993-09-18 2.47 1993-09-19 2.47 1993-09-20 2.47 1993-09-21 2.47 1993-09-22 2.47 1993-09-23 2.47 1993-09-24 2.47 1993-09-25 2.47 1993-09-26 2.47 1993-09-27 2.47 1993-09-28 2.47 1993-09-29 2.47 1993-09-30 2.47 1993-10-01 2.47 1993-10-02 2.47 1993-10-03 2.47 1993-10-04 2.47 1993-10-05 2.47 1993-10-06 2.47 1993-10-07 2.47 1993-10-08 2.47 1993-10-09 2.47 1993-10-10 2.47 1993-10-11 2.47 1993-10-12 4.24 1993-10-13 3.18 1993-10-14 4.24 1993-10-15 3.88 1993-10-16 3.88 1993-10-17 3.88 1993-10-18 4.59 1993-10-19 3.88 1993-10-20 3.88 1993-10-21 3.88 1993-10-22 3.88 1993-10-23 3.53 1993-10-24 3.53 1993-10-25 3.53 1993-10-26 3.53 1993-10-27 3.53 1993-10-28 3.18 1993-10-29 3.18 1993-10-30 3.18 1993-10-31 3.18 1993-11-01 3.18 1993-11-02 3.18 1993-11-03 3.18 1993-11-04 2.82 1993-11-05 2.82 1993-11-06 2.82 1993-11-07 2.82 1993-11-08 2.82 1993-11-09 2.82 1993-11-10 2.82 1993-11-11 2.82 1993-11-12 2.82 1993-11-13 2.82 1993-11-14 2.82 1993-11-15 2.82 1993-11-16 2.82 1993-11-17 2.82 1993-11-18 2.47 1993-11-19 2.47 1993-11-20 2.47 1993-11-21 2.47 1993-11-22 2.47 1993-11-23 2.47 1993-11-24 2.47 1993-11-25 2.47 1993-11-26 2.47 1993-11-27 2.47 1993-11-28 2.47 1993-11-29 2.47 1993-11-30 2.47 1993-12-01 2.47 1993-12-02 2.47 1993-12-03 2.47 1993-12-04 2.47 1993-12-05 2.47 1993-12-06 2.47 1993-12-07 2.47 1993-12-08 2.47 1993-12-09 2.47 1993-12-10 2.47 1993-12-11 2.47 1993-12-12 2.47 1993-12-13 2.47 1993-12-14 2.47 1993-12-15 2.47 1993-12-16 2.47 1993-12-17 2.47 1993-12-18 2.47 1993-12-19 2.47 1993-12-20 2.47 1993-12-21 2.47 1993-12-22 2.47 1993-12-23 2.47 1993-12-24 2.47 1993-12-25 2.47 1993-12-26 2.47 1993-12-27 2.47 1993-12-28 2.47 1993-12-29 2.47 1993-12-30 2.47 1993-12-31 2.47 1994-01-01 2.47 1994-01-02 2.47 1994-01-03 2.47 1994-01-04 2.47 1994-01-05 2.47 1994-01-06 2.47 1994-01-07 2.47 1994-01-08 2.47 1994-01-09 2.47 1994-01-10 2.47 1994-01-11 2.47 1994-01-12 2.47 1994-01-13 2.47 1994-01-14 2.47 1994-01-15 2.47 1994-01-16 2.47 1994-01-17 2.47 1994-01-18 2.47 1994-01-19 2.47 1994-01-20 2.47 1994-01-21 2.47 1994-01-22 2.47 1994-01-23 2.47 1994-01-24 2.47 1994-01-25 2.47 1994-01-26 2.47 1994-01-27 2.47 1994-01-28 2.47 1994-01-29 2.47 1994-01-30 2.47 1994-01-31 2.47 1994-02-01 2.47 1994-02-02 2.47 1994-02-03 2.47 1994-02-04 2.47 1994-02-05 2.47 1994-02-06 2.47 1994-02-07 2.47 1994-02-08 2.47 1994-02-09 2.47 1994-02-10 2.47 1994-02-11 2.12 1994-02-12 2.12 1994-02-13 2.12 1994-02-14 2.12 1994-02-15 2.12 1994-02-16 2.12 1994-02-17 2.12 1994-02-18 2.47 1994-02-19 2.47 1994-02-20 2.47 1994-02-21 2.47 1994-02-22 2.47 1994-02-23 2.47 1994-02-24 2.12 1994-02-25 2.12 1994-02-26 2.47 1994-02-27 2.82 1994-02-28 2.82 1994-03-01 2.82 1994-03-02 3.18 1994-03-03 3.88 1994-03-04 4.94 1994-03-05 4.94 1994-03-06 4.59 1994-03-07 4.24 1994-03-08 4.24 1994-03-09 4.24 1994-03-10 4.24 1994-03-11 4.94 1994-03-12 4.94 1994-03-13 4.94 1994-03-14 6.36 1994-03-15 8.12 1994-03-16 9.18 1994-03-17 9.18 1994-03-18 7.06 1994-03-19 8.47 1994-03-20 9.18 1994-03-21 7.06 1994-03-22 8.83 1994-03-23 7.77 1994-03-24 6.71 1994-03-25 6.71 1994-03-26 8.83 1994-03-27 9.89 1994-03-28 9.18 1994-03-29 12.01 1994-03-30 12.71 1994-03-31 13.77 1994-04-01 16.24 1994-04-02 16.24 1994-04-03 15.54 1994-04-04 16.95 1994-04-05 17.66 1994-04-06 15.89 1994-04-07 21.89 1994-04-08 27.19 1994-04-09 19.42 1994-04-10 18.36 1994-04-11 23.66 1994-04-12 25.78 1994-04-13 24.72 1994-04-14 24.01 1994-04-15 22.6 1994-04-16 25.42 1994-04-17 31.78 1994-04-18 37.43 1994-04-19 43.08 1994-04-20 46.96 1994-04-21 49.79 1994-04-22 52.26 1994-04-23 49.43 1994-04-24 44.84 1994-04-25 40.96 1994-04-26 38.84 1994-04-27 36.02 1994-04-28 34.6 1994-04-29 38.84 1994-04-30 37.43 1994-05-01 36.72 1994-05-02 33.54 1994-05-03 32.49 1994-05-04 34.25 1994-05-05 34.6 1994-05-06 35.31 1994-05-07 34.25 1994-05-08 31.78 1994-05-09 29.66 1994-05-10 28.25 1994-05-11 27.54 1994-05-12 26.13 1994-05-13 24.72 1994-05-14 26.13 1994-05-15 23.3 1994-05-16 21.89 1994-05-17 20.48 1994-05-18 19.42 1994-05-19 18.36 1994-05-20 17.66 1994-05-21 16.6 1994-05-22 15.89 1994-05-23 15.18 1994-05-24 14.48 1994-05-25 13.77 1994-05-26 13.06 1994-05-27 12.36 1994-05-28 11.65 1994-05-29 11.3 1994-05-30 10.59 1994-05-31 10.24 1994-06-01 9.89 1994-06-02 9.18 1994-06-03 8.83 1994-06-04 8.47 1994-06-05 8.12 1994-06-06 7.77 1994-06-07 7.42 1994-06-08 7.42 1994-06-09 7.06 1994-06-10 6.71 1994-06-11 6.36 1994-06-12 6.36 1994-06-13 6.0 1994-06-14 6.0 1994-06-15 5.65 1994-06-16 5.65 1994-06-17 5.3 1994-06-18 5.3 1994-06-19 4.94 1994-06-20 4.94 1994-06-21 4.59 1994-06-22 4.59 1994-06-23 4.59 1994-06-24 4.24 1994-06-25 4.24 1994-06-26 4.24 1994-06-27 4.24 1994-06-28 3.88 1994-06-29 3.88 1994-06-30 3.88 1994-07-01 3.88 1994-07-02 3.53 1994-07-03 3.53 1994-07-04 3.53 1994-07-05 3.53 1994-07-06 3.53 1994-07-07 3.53 1994-07-08 3.18 1994-07-09 3.18 1994-07-10 3.18 1994-07-11 3.18 1994-07-12 3.18 1994-07-13 3.18 1994-07-14 3.18 1994-07-15 2.82 1994-07-16 2.82 1994-07-17 2.82 1994-07-18 2.82 1994-07-19 2.82 1994-07-20 2.82 1994-07-21 2.82 1994-07-22 2.82 1994-07-23 2.82 1994-07-24 2.82 1994-07-25 2.82 1994-07-26 2.82 1994-07-27 2.47 1994-07-28 2.47 1994-07-29 2.47 1994-07-30 2.47 1994-07-31 2.47 1994-08-01 2.47 1994-08-02 2.47 1994-08-03 2.47 1994-08-04 2.47 1994-08-05 2.47 1994-08-06 2.47 1994-08-07 2.47 1994-08-08 2.47 1994-08-09 2.47 1994-08-10 2.47 1994-08-11 2.47 1994-08-12 2.47 1994-08-13 2.47 1994-08-14 2.47 1994-08-15 2.47 1994-08-16 2.47 1994-08-17 2.47 1994-08-18 2.47 1994-08-19 2.47 1994-08-20 2.47 1994-08-21 2.47 1994-08-22 2.47 1994-08-23 2.47 1994-08-24 2.47 1994-08-25 2.12 1994-08-26 2.12 1994-08-27 2.12 1994-08-28 2.12 1994-08-29 2.12 1994-08-30 2.12 1994-08-31 2.12 1994-09-01 2.12 1994-09-02 2.12 1994-09-03 2.12 1994-09-04 2.12 1994-09-05 2.12 1994-09-06 2.12 1994-09-07 2.12 1994-09-08 2.12 1994-09-09 2.12 1994-09-10 2.12 1994-09-11 2.12 1994-09-12 2.12 1994-09-13 2.12 1994-09-14 2.12 1994-09-15 2.12 1994-09-16 2.12 1994-09-17 2.12 1994-09-18 2.12 1994-09-19 2.12 1994-09-20 2.12 1994-09-21 2.12 1994-09-22 2.12 1994-09-23 2.12 1994-09-24 2.12 1994-09-25 2.12 1994-09-26 2.12 1994-09-27 2.12 1994-09-28 2.12 1994-09-29 2.12 1994-09-30 2.12 1994-10-01 2.12 1994-10-02 2.12 1994-10-03 2.12 1994-10-04 2.12 1994-10-05 4.59 1994-10-06 4.94 1994-10-07 3.53 1994-10-08 3.53 1994-10-09 3.53 1994-10-10 3.53 1994-10-11 3.53 1994-10-12 3.18 1994-10-13 3.18 1994-10-14 3.18 1994-10-15 3.18 1994-10-16 3.18 1994-10-17 4.59 1994-10-18 4.24 1994-10-19 3.53 1994-10-20 3.53 1994-10-21 3.53 1994-10-22 3.53 1994-10-23 3.53 1994-10-24 3.53 1994-10-25 3.53 1994-10-26 3.53 1994-10-27 3.53 1994-10-28 3.53 1994-10-29 3.18 1994-10-30 3.18 1994-10-31 3.18 1994-11-01 3.18 1994-11-02 3.18 1994-11-03 3.18 1994-11-04 2.82 1994-11-05 2.82 1994-11-06 2.82 1994-11-07 2.82 1994-11-08 2.82 1994-11-09 2.82 1994-11-10 2.82 1994-11-11 2.82 1994-11-12 4.59 1994-11-13 3.53 1994-11-14 3.18 1994-11-15 3.18 1994-11-16 3.18 1994-11-17 2.82 1994-11-18 2.82 1994-11-19 2.82 1994-11-20 2.82 1994-11-21 2.82 1994-11-22 2.82 1994-11-23 2.82 1994-11-24 2.47 1994-11-25 2.47 1994-11-26 2.47 1994-11-27 2.47 1994-11-28 2.47 1994-11-29 2.47 1994-11-30 2.47 1994-12-01 2.47 1994-12-02 2.47 1994-12-03 2.47 1994-12-04 2.47 1994-12-05 2.47 1994-12-06 2.47 1994-12-07 2.12 1994-12-08 2.12 1994-12-09 2.12 1994-12-10 2.12 1994-12-11 2.12 1994-12-12 2.12 1994-12-13 2.12 1994-12-14 2.12 1994-12-15 2.12 1994-12-16 2.12 1994-12-17 2.12 1994-12-18 2.12 1994-12-19 2.12 1994-12-20 2.12 1994-12-21 2.12 1994-12-22 2.12 1994-12-23 2.12 1994-12-24 2.12 1994-12-25 2.12 1994-12-26 2.12 1994-12-27 2.12 1994-12-28 2.12 1994-12-29 2.12 1994-12-30 2.12 1994-12-31 2.12 1995-01-01 2.12 1995-01-02 2.12 1995-01-03 2.12 1995-01-04 2.12 1995-01-05 2.12 1995-01-06 2.12 1995-01-07 2.12 1995-01-08 2.12 1995-01-09 2.12 1995-01-10 2.12 1995-01-11 2.12 1995-01-12 2.12 1995-01-13 2.12 1995-01-14 2.12 1995-01-15 2.12 1995-01-16 2.12 1995-01-17 2.12 1995-01-18 2.12 1995-01-19 2.12 1995-01-20 2.12 1995-01-21 2.12 1995-01-22 2.12 1995-01-23 2.12 1995-01-24 2.12 1995-01-25 2.12 1995-01-26 2.12 1995-01-27 2.12 1995-01-28 2.12 1995-01-29 2.12 1995-01-30 2.12 1995-01-31 2.12 1995-02-01 2.12 1995-02-02 2.12 1995-02-03 2.12 1995-02-04 2.12 1995-02-05 2.12 1995-02-06 2.47 1995-02-07 2.47 1995-02-08 2.82 1995-02-09 2.82 1995-02-10 2.47 1995-02-11 2.47 1995-02-12 2.47 1995-02-13 2.47 1995-02-14 2.47 1995-02-15 2.12 1995-02-16 2.12 1995-02-17 2.12 1995-02-18 2.12 1995-02-19 2.47 1995-02-20 2.82 1995-02-21 3.88 1995-02-22 4.24 1995-02-23 4.59 1995-02-24 4.94 1995-02-25 6.0 1995-02-26 6.36 1995-02-27 6.0 1995-02-28 4.59 1995-03-01 4.24 1995-03-02 4.59 1995-03-03 4.59 1995-03-04 4.24 1995-03-05 3.88 1995-03-06 3.88 1995-03-07 3.53 1995-03-08 3.18 1995-03-09 7.06 1995-03-10 10.95 1995-03-11 14.48 1995-03-12 18.71 1995-03-13 15.18 1995-03-14 15.54 1995-03-15 20.48 1995-03-16 21.19 1995-03-17 20.48 1995-03-18 21.54 1995-03-19 27.54 1995-03-20 30.37 1995-03-21 27.89 1995-03-22 27.54 1995-03-23 28.6 1995-03-24 26.84 1995-03-25 21.89 1995-03-26 19.42 1995-03-27 18.01 1995-03-28 16.95 1995-03-29 16.24 1995-03-30 15.18 1995-03-31 15.18 1995-04-01 20.13 1995-04-02 26.13 1995-04-03 25.78 1995-04-04 26.84 1995-04-05 30.37 1995-04-06 33.19 1995-04-07 34.6 1995-04-08 36.02 1995-04-09 39.9 1995-04-10 36.02 1995-04-11 30.37 1995-04-12 30.01 1995-04-13 33.54 1995-04-14 38.84 1995-04-15 39.55 1995-04-16 31.43 1995-04-17 29.31 1995-04-18 28.25 1995-04-19 31.07 1995-04-20 35.66 1995-04-21 34.96 1995-04-22 33.54 1995-04-23 31.07 1995-04-24 29.31 1995-04-25 28.95 1995-04-26 31.07 1995-04-27 36.02 1995-04-28 45.55 1995-04-29 43.43 1995-04-30 56.5 1995-05-01 56.85 1995-05-02 62.5 1995-05-03 78.74 1995-05-04 66.74 1995-05-05 68.5 1995-05-06 69.91 1995-05-07 62.5 1995-05-08 59.67 1995-05-09 57.91 1995-05-10 63.56 1995-05-11 66.03 1995-05-12 87.22 1995-05-13 82.98 1995-05-14 76.98 1995-05-15 82.63 1995-05-16 86.51 1995-05-17 88.98 1995-05-18 84.74 1995-05-19 81.92 1995-05-20 83.33 1995-05-21 84.39 1995-05-22 85.8 1995-05-23 91.1 1995-05-24 99.93 1995-05-25 88.63 1995-05-26 87.92 1995-05-27 87.22 1995-05-28 72.03 1995-05-29 64.62 1995-05-30 61.44 1995-05-31 58.97 1995-06-01 59.32 1995-06-02 68.15 1995-06-03 72.03 1995-06-04 86.51 1995-06-05 73.09 1995-06-06 83.33 1995-06-07 75.92 1995-06-08 63.91 1995-06-09 70.27 1995-06-10 64.62 1995-06-11 54.73 1995-06-12 49.43 1995-06-13 45.55 1995-06-14 42.37 1995-06-15 39.9 1995-06-16 37.78 1995-06-17 35.66 1995-06-18 33.54 1995-06-19 31.78 1995-06-20 30.01 1995-06-21 28.6 1995-06-22 26.84 1995-06-23 25.42 1995-06-24 24.36 1995-06-25 22.95 1995-06-26 21.89 1995-06-27 20.83 1995-06-28 19.77 1995-06-29 18.71 1995-06-30 17.66 1995-07-01 16.95 1995-07-02 15.89 1995-07-03 15.18 1995-07-04 14.48 1995-07-05 13.77 1995-07-06 13.42 1995-07-07 12.71 1995-07-08 12.01 1995-07-09 11.65 1995-07-10 10.95 1995-07-11 10.59 1995-07-12 10.24 1995-07-13 9.89 1995-07-14 9.18 1995-07-15 8.83 1995-07-16 8.47 1995-07-17 8.12 1995-07-18 7.77 1995-07-19 7.42 1995-07-20 7.06 1995-07-21 6.71 1995-07-22 6.71 1995-07-23 6.36 1995-07-24 6.36 1995-07-25 6.0 1995-07-26 6.0 1995-07-27 5.65 1995-07-28 5.3 1995-07-29 4.94 1995-07-30 4.24 1995-07-31 3.53 1995-08-01 3.18 1995-08-02 3.18 1995-08-03 3.18 1995-08-04 3.18 1995-08-05 3.18 1995-08-06 3.18 1995-08-07 3.18 1995-08-08 2.82 1995-08-09 2.82 1995-08-10 2.82 1995-08-11 2.82 1995-08-12 2.82 1995-08-13 2.82 1995-08-14 2.82 1995-08-15 2.82 1995-08-16 2.82 1995-08-17 2.82 1995-08-18 2.82 1995-08-19 2.82 1995-08-20 2.82 1995-08-21 2.82 1995-08-22 2.82 1995-08-23 2.82 1995-08-24 2.82 1995-08-25 2.82 1995-08-26 2.82 1995-08-27 2.82 1995-08-28 2.82 1995-08-29 2.82 1995-08-30 2.82 1995-08-31 2.82 1995-09-01 2.82 1995-09-02 2.82 1995-09-03 2.82 1995-09-04 2.82 1995-09-05 2.82 1995-09-06 2.47 1995-09-07 2.47 1995-09-08 2.47 1995-09-09 2.47 1995-09-10 2.47 1995-09-11 2.47 1995-09-12 2.47 1995-09-13 2.47 1995-09-14 2.47 1995-09-15 2.47 1995-09-16 2.47 1995-09-17 2.47 1995-09-18 2.47 1995-09-19 2.47 1995-09-20 2.47 1995-09-21 2.47 1995-09-22 2.47 1995-09-23 2.47 1995-09-24 2.47 1995-09-25 2.47 1995-09-26 2.47 1995-09-27 2.47 1995-09-28 2.47 1995-09-29 2.47 1995-09-30 2.47 1995-10-01 2.47 1995-10-02 2.47 1995-10-03 2.47 1995-10-04 2.47 1995-10-05 2.47 1995-10-06 2.47 1995-10-07 2.82 1995-10-08 2.82 1995-10-09 2.82 1995-10-10 2.82 1995-10-11 2.82 1995-10-12 2.82 1995-10-13 2.82 1995-10-14 2.47 1995-10-15 2.47 1995-10-16 2.47 1995-10-17 2.47 1995-10-18 2.47 1995-10-19 2.47 1995-10-20 2.47 1995-10-21 2.47 1995-10-22 2.47 1995-10-23 2.47 1995-10-24 2.47 1995-10-25 2.47 1995-10-26 2.47 1995-10-27 2.47 1995-10-28 2.47 1995-10-29 2.47 1995-10-30 2.47 1995-10-31 2.47 1995-11-01 2.47 1995-11-02 2.47 1995-11-03 2.47 1995-11-04 2.47 1995-11-05 2.47 1995-11-06 2.47 1995-11-07 2.47 1995-11-08 2.47 1995-11-09 2.47 1995-11-10 2.47 1995-11-11 2.47 1995-11-12 2.47 1995-11-13 2.82 1995-11-14 3.18 1995-11-15 3.18 1995-11-16 3.18 1995-11-17 3.18 1995-11-18 3.18 1995-11-19 3.18 1995-11-20 3.18 1995-11-21 3.18 1995-11-22 3.18 1995-11-23 3.18 1995-11-24 2.82 1995-11-25 2.82 1995-11-26 3.18 1995-11-27 3.18 1995-11-28 3.18 1995-11-29 3.18 1995-11-30 3.18 1995-12-01 3.53 1995-12-02 3.53 1995-12-03 3.53 1995-12-04 3.88 1995-12-05 3.88 1995-12-06 3.53 1995-12-07 3.53 1995-12-08 3.53 1995-12-09 3.53 1995-12-10 3.18 1995-12-11 3.18 1995-12-12 3.18 1995-12-13 3.53 1995-12-14 3.53 1995-12-15 3.53 1995-12-16 3.53 1995-12-17 3.53 1995-12-18 3.18 1995-12-19 3.18 1995-12-20 3.18 1995-12-21 3.18 1995-12-22 3.18 1995-12-23 3.18 1995-12-24 2.82 1995-12-25 2.82 1995-12-26 2.82 1995-12-27 2.82 1995-12-28 2.82 1995-12-29 2.82 1995-12-30 2.82 1995-12-31 2.82 1996-01-01 2.82 1996-01-02 2.82 1996-01-03 2.82 1996-01-04 2.47 1996-01-05 2.47 1996-01-06 2.47 1996-01-07 2.47 1996-01-08 2.47 1996-01-09 2.47 1996-01-10 2.47 1996-01-11 2.47 1996-01-12 2.47 1996-01-13 2.47 1996-01-14 2.47 1996-01-15 2.47 1996-01-16 2.47 1996-01-17 2.47 1996-01-18 2.47 1996-01-19 2.47 1996-01-20 2.47 1996-01-21 2.47 1996-01-22 2.47 1996-01-23 2.47 1996-01-24 2.47 1996-01-25 2.47 1996-01-26 2.47 1996-01-27 2.47 1996-01-28 2.47 1996-01-29 2.47 1996-01-30 2.47 1996-01-31 2.47 1996-02-01 2.47 1996-02-02 2.47 1996-02-03 2.47 1996-02-04 2.47 1996-02-05 2.47 1996-02-06 2.47 1996-02-07 2.47 1996-02-08 2.47 1996-02-09 2.12 1996-02-10 2.47 1996-02-11 2.47 1996-02-12 2.47 1996-02-13 2.47 1996-02-14 2.47 1996-02-15 2.47 1996-02-16 2.82 1996-02-17 2.82 1996-02-18 2.82 1996-02-19 3.18 1996-02-20 3.53 1996-02-21 4.59 1996-02-22 3.18 1996-02-23 3.18 1996-02-24 3.18 1996-02-25 2.82 1996-02-26 2.82 1996-02-27 2.82 1996-02-28 2.82 1996-02-29 2.82 1996-03-01 2.82 1996-03-02 2.82 1996-03-03 2.82 1996-03-04 2.82 1996-03-05 3.53 1996-03-06 4.24 1996-03-07 2.82 1996-03-08 2.82 1996-03-09 3.53 1996-03-10 5.3 1996-03-11 8.12 1996-03-12 9.89 1996-03-13 9.18 1996-03-14 6.0 1996-03-15 6.0 1996-03-16 5.65 1996-03-17 5.65 1996-03-18 5.3 1996-03-19 5.3 1996-03-20 6.71 1996-03-21 11.65 1996-03-22 16.95 1996-03-23 15.89 1996-03-24 12.71 1996-03-25 10.95 1996-03-26 10.24 1996-03-27 9.89 1996-03-28 15.54 1996-03-29 18.71 1996-03-30 16.95 1996-03-31 18.01 1996-04-01 25.07 1996-04-02 32.84 1996-04-03 32.49 1996-04-04 25.78 1996-04-05 22.6 1996-04-06 24.72 1996-04-07 29.31 1996-04-08 40.25 1996-04-09 49.43 1996-04-10 55.79 1996-04-11 53.67 1996-04-12 45.2 1996-04-13 38.49 1996-04-14 36.37 1996-04-15 39.19 1996-04-16 42.37 1996-04-17 52.26 1996-04-18 55.44 1996-04-19 52.26 1996-04-20 47.67 1996-04-21 44.49 1996-04-22 42.73 1996-04-23 43.78 1996-04-24 56.14 1996-04-25 57.91 1996-04-26 51.55 1996-04-27 50.49 1996-04-28 45.55 1996-04-29 41.31 1996-04-30 39.9 1996-05-01 46.96 1996-05-02 54.38 1996-05-03 57.56 1996-05-04 55.08 1996-05-05 52.61 1996-05-06 55.44 1996-05-07 58.26 1996-05-08 60.38 1996-05-09 60.03 1996-05-10 57.91 1996-05-11 59.32 1996-05-12 64.26 1996-05-13 68.15 1996-05-14 67.8 1996-05-15 63.56 1996-05-16 61.44 1996-05-17 58.26 1996-05-18 52.26 1996-05-19 58.26 1996-05-20 57.2 1996-05-21 48.37 1996-05-22 43.78 1996-05-23 40.61 1996-05-24 38.13 1996-05-25 35.66 1996-05-26 33.9 1996-05-27 37.08 1996-05-28 35.31 1996-05-29 31.07 1996-05-30 28.6 1996-05-31 26.84 1996-06-01 25.42 1996-06-02 24.01 1996-06-03 22.95 1996-06-04 21.54 1996-06-05 20.48 1996-06-06 19.42 1996-06-07 18.36 1996-06-08 17.66 1996-06-09 16.6 1996-06-10 15.89 1996-06-11 15.18 1996-06-12 14.48 1996-06-13 13.77 1996-06-14 13.06 1996-06-15 12.36 1996-06-16 12.01 1996-06-17 11.3 1996-06-18 10.95 1996-06-19 10.24 1996-06-20 9.89 1996-06-21 9.53 1996-06-22 9.18 1996-06-23 8.83 1996-06-24 8.47 1996-06-25 8.12 1996-06-26 7.77 1996-06-27 7.42 1996-06-28 7.42 1996-06-29 7.06 1996-06-30 6.71 1996-07-01 6.36 1996-07-02 6.0 1996-07-03 6.0 1996-07-04 5.65 1996-07-05 5.65 1996-07-06 5.3 1996-07-07 5.3 1996-07-08 4.94 1996-07-09 4.94 1996-07-10 4.94 1996-07-11 4.59 1996-07-12 4.59 1996-07-13 4.59 1996-07-14 4.24 1996-07-15 4.24 1996-07-16 4.24 1996-07-17 4.24 1996-07-18 3.88 1996-07-19 3.88 1996-07-20 3.88 1996-07-21 3.88 1996-07-22 3.53 1996-07-23 3.18 1996-07-24 2.82 1996-07-25 2.82 1996-07-26 2.82 1996-07-27 2.82 1996-07-28 2.82 1996-07-29 2.82 1996-07-30 2.82 1996-07-31 2.82 1996-08-01 2.82 1996-08-02 2.82 1996-08-03 2.82 1996-08-04 2.82 1996-08-05 2.82 1996-08-06 2.82 1996-08-07 2.82 1996-08-08 2.82 1996-08-09 2.82 1996-08-10 2.82 1996-08-11 2.47 1996-08-12 2.47 1996-08-13 2.47 1996-08-14 2.47 1996-08-15 2.47 1996-08-16 2.47 1996-08-17 2.47 1996-08-18 2.47 1996-08-19 2.47 1996-08-20 2.47 1996-08-21 2.47 1996-08-22 2.47 1996-08-23 2.47 1996-08-24 2.47 1996-08-25 2.47 1996-08-26 2.47 1996-08-27 2.47 1996-08-28 2.47 1996-08-29 2.47 1996-08-30 2.47 1996-08-31 2.47 1996-09-01 2.47 1996-09-02 2.47 1996-09-03 2.47 1996-09-04 2.47 1996-09-05 2.47 1996-09-06 2.47 1996-09-07 2.47 1996-09-08 2.47 1996-09-09 2.47 1996-09-10 2.47 1996-09-11 2.47 1996-09-12 2.47 1996-09-13 2.47 1996-09-14 2.47 1996-09-15 2.47 1996-09-16 2.47 1996-09-17 3.18 1996-09-18 2.47 1996-09-19 2.82 1996-09-20 2.82 1996-09-21 2.82 1996-09-22 2.82 1996-09-23 2.82 1996-09-24 2.82 1996-09-25 2.82 1996-09-26 2.82 1996-09-27 2.82 1996-09-28 2.47 1996-09-29 2.47 1996-09-30 2.47 1996-10-01 2.47 1996-10-02 2.47 1996-10-03 2.47 1996-10-04 2.47 1996-10-05 2.47 1996-10-06 2.47 1996-10-07 2.47 1996-10-08 2.47 1996-10-09 2.47 1996-10-10 2.47 1996-10-11 2.47 1996-10-12 2.47 1996-10-13 2.47 1996-10-14 2.47 1996-10-15 2.47 1996-10-16 2.47 1996-10-17 2.47 1996-10-18 2.47 1996-10-19 2.47 1996-10-20 2.47 1996-10-21 2.47 1996-10-22 2.47 1996-10-23 2.47 1996-10-24 2.47 1996-10-25 3.88 1996-10-26 2.82 1996-10-27 2.47 1996-10-28 2.47 1996-10-29 2.47 1996-10-30 2.47 1996-10-31 2.82 1996-11-01 2.82 1996-11-02 2.82 1996-11-03 2.82 1996-11-04 2.82 1996-11-05 2.82 1996-11-06 2.82 1996-11-07 2.82 1996-11-08 2.47 1996-11-09 2.82 1996-11-10 2.82 1996-11-11 2.82 1996-11-12 3.18 1996-11-13 3.53 1996-11-14 3.53 1996-11-15 3.53 1996-11-16 3.53 1996-11-17 3.53 1996-11-18 3.53 1996-11-19 3.88 1996-11-20 3.88 1996-11-21 3.88 1996-11-22 11.3 1996-11-23 8.12 1996-11-24 5.3 1996-11-25 5.3 1996-11-26 4.94 1996-11-27 4.59 1996-11-28 4.59 1996-11-29 4.59 1996-11-30 4.24 1996-12-01 4.24 1996-12-02 3.88 1996-12-03 3.88 1996-12-04 3.88 1996-12-05 3.88 1996-12-06 3.53 1996-12-07 3.53 1996-12-08 3.53 1996-12-09 3.53 1996-12-10 4.24 1996-12-11 4.24 1996-12-12 3.53 1996-12-13 3.53 1996-12-14 3.53 1996-12-15 3.18 1996-12-16 3.18 1996-12-17 3.18 1996-12-18 3.18 1996-12-19 3.18 1996-12-20 2.82 1996-12-21 2.82 1996-12-22 2.82 1996-12-23 2.82 1996-12-24 2.82 1996-12-25 2.82 1996-12-26 2.82 1996-12-27 2.82 1996-12-28 2.47 1996-12-29 2.82 1996-12-30 2.82 1996-12-31 2.82 1997-01-01 3.18 1997-01-02 4.24 1997-01-03 4.94 1997-01-04 2.82 1997-01-05 2.82 1997-01-06 2.82 1997-01-07 2.82 1997-01-08 2.82 1997-01-09 2.82 1997-01-10 2.82 1997-01-11 2.47 1997-01-12 2.47 1997-01-13 2.47 1997-01-14 2.47 1997-01-15 2.47 1997-01-16 2.47 1997-01-17 2.47 1997-01-18 2.47 1997-01-19 2.47 1997-01-20 2.47 1997-01-21 2.47 1997-01-22 2.47 1997-01-23 2.47 1997-01-24 2.47 1997-01-25 2.47 1997-01-26 2.12 1997-01-27 2.12 1997-01-28 2.12 1997-01-29 2.12 1997-01-30 2.12 1997-01-31 2.12 1997-02-01 2.12 1997-02-02 2.12 1997-02-03 2.12 1997-02-04 2.12 1997-02-05 2.12 1997-02-06 2.12 1997-02-07 2.12 1997-02-08 2.12 1997-02-09 2.12 1997-02-10 2.12 1997-02-11 2.12 1997-02-12 2.12 1997-02-13 2.12 1997-02-14 2.12 1997-02-15 2.12 1997-02-16 2.12 1997-02-17 2.47 1997-02-18 2.47 1997-02-19 2.82 1997-02-20 2.47 1997-02-21 2.12 1997-02-22 2.12 1997-02-23 2.12 1997-02-24 2.12 1997-02-25 2.12 1997-02-26 2.12 1997-02-27 2.12 1997-02-28 2.12 1997-03-01 2.12 1997-03-02 2.12 1997-03-03 2.12 1997-03-04 2.12 1997-03-05 2.12 1997-03-06 2.12 1997-03-07 2.12 1997-03-08 2.47 1997-03-09 2.82 1997-03-10 2.47 1997-03-11 4.59 1997-03-12 8.47 1997-03-13 7.77 1997-03-14 4.24 1997-03-15 3.53 1997-03-16 6.0 1997-03-17 11.65 1997-03-18 17.3 1997-03-19 19.42 1997-03-20 27.19 1997-03-21 32.49 1997-03-22 31.78 1997-03-23 32.13 1997-03-24 32.13 1997-03-25 27.19 1997-03-26 26.13 1997-03-27 30.01 1997-03-28 27.19 1997-03-29 24.01 1997-03-30 22.95 1997-03-31 28.25 1997-04-01 32.13 1997-04-02 24.72 1997-04-03 21.89 1997-04-04 26.13 1997-04-05 24.01 1997-04-06 20.48 1997-04-07 18.71 1997-04-08 21.19 1997-04-09 22.6 1997-04-10 25.07 1997-04-11 20.13 1997-04-12 17.66 1997-04-13 16.6 1997-04-14 17.3 1997-04-15 21.54 1997-04-16 26.48 1997-04-17 34.6 1997-04-18 42.37 1997-04-19 47.32 1997-04-20 52.26 1997-04-21 55.08 1997-04-22 57.56 1997-04-23 55.79 1997-04-24 61.09 1997-04-25 60.73 1997-04-26 63.2 1997-04-27 68.15 1997-04-28 89.33 1997-04-29 92.51 1997-04-30 85.1 1997-05-01 73.44 1997-05-02 68.15 1997-05-03 62.5 1997-05-04 72.03 1997-05-05 81.21 1997-05-06 90.75 1997-05-07 92.51 1997-05-08 89.33 1997-05-09 88.63 1997-05-10 91.45 1997-05-11 94.63 1997-05-12 94.63 1997-05-13 91.45 1997-05-14 90.75 1997-05-15 89.33 1997-05-16 86.16 1997-05-17 81.92 1997-05-18 75.21 1997-05-19 67.8 1997-05-20 61.44 1997-05-21 56.5 1997-05-22 52.26 1997-05-23 49.08 1997-05-24 56.14 1997-05-25 85.45 1997-05-26 81.92 1997-05-27 70.97 1997-05-28 58.26 1997-05-29 50.85 1997-05-30 46.61 1997-05-31 43.43 1997-06-01 40.61 1997-06-02 38.49 1997-06-03 36.37 1997-06-04 34.25 1997-06-05 32.49 1997-06-06 30.72 1997-06-07 28.95 1997-06-08 27.54 1997-06-09 26.13 1997-06-10 24.72 1997-06-11 23.3 1997-06-12 22.25 1997-06-13 20.83 1997-06-14 19.77 1997-06-15 19.07 1997-06-16 18.01 1997-06-17 16.95 1997-06-18 16.24 1997-06-19 15.54 1997-06-20 14.83 1997-06-21 14.12 1997-06-22 13.42 1997-06-23 12.71 1997-06-24 12.36 1997-06-25 11.65 1997-06-26 11.3 1997-06-27 10.59 1997-06-28 10.24 1997-06-29 9.89 1997-06-30 9.53 1997-07-01 9.18 1997-07-02 8.83 1997-07-03 8.47 1997-07-04 8.12 1997-07-05 7.77 1997-07-06 7.42 1997-07-07 6.71 1997-07-08 6.71 1997-07-09 6.36 1997-07-10 6.36 1997-07-11 6.0 1997-07-12 5.65 1997-07-13 5.65 1997-07-14 5.65 1997-07-15 5.3 1997-07-16 5.3 1997-07-17 4.94 1997-07-18 4.94 1997-07-19 4.94 1997-07-20 4.59 1997-07-21 4.24 1997-07-22 3.53 1997-07-23 3.18 1997-07-24 3.18 1997-07-25 3.18 1997-07-26 3.18 1997-07-27 3.18 1997-07-28 2.82 1997-07-29 2.82 1997-07-30 2.82 1997-07-31 2.82 1997-08-01 2.82 1997-08-02 2.82 1997-08-03 2.82 1997-08-04 2.82 1997-08-05 2.82 1997-08-06 2.82 1997-08-07 2.82 1997-08-08 2.82 1997-08-09 2.82 1997-08-10 2.82 1997-08-11 2.82 1997-08-12 2.82 1997-08-13 2.82 1997-08-14 2.82 1997-08-15 2.82 1997-08-16 2.82 1997-08-17 2.82 1997-08-18 2.82 1997-08-19 2.82 1997-08-20 2.82 1997-08-21 2.82 1997-08-22 2.82 1997-08-23 2.82 1997-08-24 2.82 1997-08-25 2.82 1997-08-26 2.47 1997-08-27 2.47 1997-08-28 2.47 1997-08-29 2.47 1997-08-30 2.47 1997-08-31 2.47 1997-09-01 2.47 1997-09-02 2.47 1997-09-03 2.47 1997-09-04 2.47 1997-09-05 2.47 1997-09-06 2.47 1997-09-07 2.47 1997-09-08 2.47 1997-09-09 2.47 1997-09-10 2.47 1997-09-11 2.47 1997-09-12 2.47 1997-09-13 2.47 1997-09-14 2.47 1997-09-15 2.47 1997-09-16 2.47 1997-09-17 2.47 1997-09-18 2.47 1997-09-19 2.47 1997-09-20 2.82 1997-09-21 2.82 1997-09-22 2.82 1997-09-23 2.47 1997-09-24 2.47 1997-09-25 2.47 1997-09-26 2.47 1997-09-27 2.47 1997-09-28 2.47 1997-09-29 2.47 1997-09-30 2.47 1997-10-01 2.47 1997-10-02 2.47 1997-10-03 2.47 1997-10-04 2.47 1997-10-05 2.47 1997-10-06 2.47 1997-10-07 2.47 1997-10-08 2.47 1997-10-09 2.47 1997-10-10 2.47 1997-10-11 4.94 1997-10-12 4.94 1997-10-13 3.18 1997-10-14 3.18 1997-10-15 3.53 1997-10-16 3.53 1997-10-17 3.18 1997-10-18 3.18 1997-10-19 3.18 1997-10-20 3.18 1997-10-21 3.18 1997-10-22 3.18 1997-10-23 3.18 1997-10-24 2.82 1997-10-25 2.82 1997-10-26 2.82 1997-10-27 2.82 1997-10-28 2.82 1997-10-29 2.82 1997-10-30 2.82 1997-10-31 3.18 1997-11-01 3.18 1997-11-02 3.18 1997-11-03 3.18 1997-11-04 3.18 1997-11-05 3.18 1997-11-06 3.18 1997-11-07 3.18 1997-11-08 3.18 1997-11-09 3.18 1997-11-10 3.18 1997-11-11 2.82 1997-11-12 2.82 1997-11-13 2.82 1997-11-14 2.82 1997-11-15 2.82 1997-11-16 2.82 1997-11-17 2.82 1997-11-18 2.82 1997-11-19 2.82 1997-11-20 2.82 1997-11-21 2.82 1997-11-22 2.47 1997-11-23 2.47 1997-11-24 2.47 1997-11-25 2.47 1997-11-26 2.47 1997-11-27 2.82 1997-11-28 2.82 1997-11-29 2.82 1997-11-30 2.82 1997-12-01 2.82 1997-12-02 2.82 1997-12-03 2.82 1997-12-04 2.47 1997-12-05 2.47 1997-12-06 2.47 1997-12-07 2.47 1997-12-08 2.47 1997-12-09 2.47 1997-12-10 2.47 1997-12-11 2.47 1997-12-12 2.47 1997-12-13 2.47 1997-12-14 2.47 1997-12-15 2.47 1997-12-16 2.47 1997-12-17 2.47 1997-12-18 2.47 1997-12-19 2.47 1997-12-20 2.47 1997-12-21 2.47 1997-12-22 2.47 1997-12-23 2.47 1997-12-24 2.47 1997-12-25 2.47 1997-12-26 2.47 1997-12-27 2.47 1997-12-28 2.47 1997-12-29 2.47 1997-12-30 2.47 1997-12-31 2.47 1998-01-01 2.12 1998-01-02 2.47 1998-01-03 2.82 1998-01-04 2.47 1998-01-05 2.47 1998-01-06 2.47 1998-01-07 2.47 1998-01-08 2.47 1998-01-09 2.47 1998-01-10 2.47 1998-01-11 2.47 1998-01-12 2.47 1998-01-13 2.47 1998-01-14 2.47 1998-01-15 2.47 1998-01-16 2.47 1998-01-17 2.12 1998-01-18 2.12 1998-01-19 2.12 1998-01-20 2.47 1998-01-21 2.47 1998-01-22 2.47 1998-01-23 2.47 1998-01-24 2.47 1998-01-25 2.12 1998-01-26 2.12 1998-01-27 2.12 1998-01-28 2.12 1998-01-29 2.47 1998-01-30 2.47 1998-01-31 2.47 1998-02-01 2.47 1998-02-02 2.12 1998-02-03 2.12 1998-02-04 2.47 1998-02-05 2.47 1998-02-06 2.47 1998-02-07 2.47 1998-02-08 2.47 1998-02-09 2.47 1998-02-10 2.47 1998-02-11 2.47 1998-02-12 2.47 1998-02-13 2.47 1998-02-14 2.47 1998-02-15 2.47 1998-02-16 2.47 1998-02-17 2.47 1998-02-18 2.47 1998-02-19 2.47 1998-02-20 2.47 1998-02-21 2.47 1998-02-22 2.47 1998-02-23 2.47 1998-02-24 2.12 1998-02-25 2.12 1998-02-26 2.12 1998-02-27 2.12 1998-02-28 2.12 1998-03-01 2.12 1998-03-02 2.12 1998-03-03 2.12 1998-03-04 2.12 1998-03-05 2.12 1998-03-06 2.12 1998-03-07 2.12 1998-03-08 2.12 1998-03-09 2.12 1998-03-10 2.12 1998-03-11 2.12 1998-03-12 2.12 1998-03-13 2.82 1998-03-14 4.24 1998-03-15 4.59 1998-03-16 4.59 1998-03-17 5.3 1998-03-18 4.59 1998-03-19 3.18 1998-03-20 3.18 1998-03-21 4.24 1998-03-22 7.77 1998-03-23 12.71 1998-03-24 16.6 1998-03-25 18.01 1998-03-26 19.07 1998-03-27 24.72 1998-03-28 29.31 1998-03-29 24.36 1998-03-30 18.71 1998-03-31 16.6 1998-04-01 17.66 1998-04-02 20.48 1998-04-03 22.25 1998-04-04 24.36 1998-04-05 24.72 1998-04-06 21.54 1998-04-07 20.48 1998-04-08 21.89 1998-04-09 24.01 1998-04-10 24.36 1998-04-11 30.72 1998-04-12 34.6 1998-04-13 33.54 1998-04-14 28.95 1998-04-15 27.19 1998-04-16 26.84 1998-04-17 25.78 1998-04-18 23.3 1998-04-19 25.07 1998-04-20 25.42 1998-04-21 30.01 1998-04-22 36.37 1998-04-23 45.2 1998-04-24 54.73 1998-04-25 45.2 1998-04-26 34.25 1998-04-27 33.19 1998-04-28 34.6 1998-04-29 44.84 1998-04-30 54.73 1998-05-01 62.85 1998-05-02 69.56 1998-05-03 74.86 1998-05-04 74.15 1998-05-05 69.21 1998-05-06 66.74 1998-05-07 63.2 1998-05-08 62.5 1998-05-09 63.56 1998-05-10 62.5 1998-05-11 61.79 1998-05-12 58.26 1998-05-13 58.26 1998-05-14 60.73 1998-05-15 59.67 1998-05-16 74.5 1998-05-17 60.38 1998-05-18 52.61 1998-05-19 49.08 1998-05-20 50.49 1998-05-21 52.97 1998-05-22 58.61 1998-05-23 55.79 1998-05-24 46.61 1998-05-25 42.37 1998-05-26 41.31 1998-05-27 38.13 1998-05-28 35.66 1998-05-29 33.54 1998-05-30 31.78 1998-05-31 30.01 1998-06-01 28.25 1998-06-02 26.84 1998-06-03 25.42 1998-06-04 26.13 1998-06-05 32.84 1998-06-06 24.72 1998-06-07 21.89 1998-06-08 21.89 1998-06-09 24.72 1998-06-10 28.25 1998-06-11 22.95 1998-06-12 20.48 1998-06-13 19.77 1998-06-14 19.77 1998-06-15 17.66 1998-06-16 16.6 1998-06-17 27.54 1998-06-18 43.43 1998-06-19 27.54 1998-06-20 20.83 1998-06-21 18.71 1998-06-22 17.3 1998-06-23 16.6 1998-06-24 15.54 1998-06-25 14.83 1998-06-26 14.12 1998-06-27 13.42 1998-06-28 13.06 1998-06-29 12.36 1998-06-30 11.65 1998-07-01 11.3 1998-07-02 10.59 1998-07-03 10.24 1998-07-04 9.89 1998-07-05 9.53 1998-07-06 9.18 1998-07-07 8.83 1998-07-08 8.47 1998-07-09 8.12 1998-07-10 7.77 1998-07-11 7.42 1998-07-12 7.06 1998-07-13 7.06 1998-07-14 6.71 1998-07-15 6.36 1998-07-16 6.36 1998-07-17 6.0 1998-07-18 6.0 1998-07-19 5.65 1998-07-20 5.65 1998-07-21 5.3 1998-07-22 5.3 1998-07-23 4.94 1998-07-24 4.94 1998-07-25 4.94 1998-07-26 4.59 1998-07-27 4.59 1998-07-28 4.59 1998-07-29 4.24 1998-07-30 4.24 1998-07-31 4.24 1998-08-01 3.88 1998-08-02 3.88 1998-08-03 3.88 1998-08-04 3.88 1998-08-05 3.88 1998-08-06 3.88 1998-08-07 3.53 1998-08-08 3.53 1998-08-09 3.53 1998-08-10 3.53 1998-08-11 3.53 1998-08-12 3.53 1998-08-13 3.18 1998-08-14 2.82 1998-08-15 2.82 1998-08-16 2.82 1998-08-17 2.82 1998-08-18 2.82 1998-08-19 2.82 1998-08-20 2.82 1998-08-21 2.82 1998-08-22 2.82 1998-08-23 2.82 1998-08-24 2.82 1998-08-25 2.82 1998-08-26 2.82 1998-08-27 2.82 1998-08-28 2.82 1998-08-29 2.82 1998-08-30 2.82 1998-08-31 2.82 1998-09-01 2.82 1998-09-02 2.82 1998-09-03 2.82 1998-09-04 2.82 1998-09-05 2.47 1998-09-06 2.47 1998-09-07 2.47 1998-09-08 2.47 1998-09-09 2.47 1998-09-10 2.47 1998-09-11 2.47 1998-09-12 2.47 1998-09-13 2.47 1998-09-14 2.47 1998-09-15 2.47 1998-09-16 2.47 1998-09-17 2.47 1998-09-18 2.47 1998-09-19 2.47 1998-09-20 2.47 1998-09-21 2.47 1998-09-22 2.47 1998-09-23 2.47 1998-09-24 2.47 1998-09-25 2.47 1998-09-26 2.47 1998-09-27 2.47 1998-09-28 2.47 1998-09-29 2.47 1998-09-30 2.47 1998-10-01 2.47 1998-10-02 2.47 1998-10-03 2.47 1998-10-04 3.18 1998-10-05 2.82 1998-10-06 2.82 1998-10-07 2.82 1998-10-08 2.82 1998-10-09 2.82 1998-10-10 2.82 1998-10-11 2.82 1998-10-12 2.82 1998-10-13 2.82 1998-10-14 2.82 1998-10-15 2.82 1998-10-16 2.82 1998-10-17 2.82 1998-10-18 2.82 1998-10-19 2.82 1998-10-20 2.82 1998-10-21 2.47 1998-10-22 2.47 1998-10-23 2.47 1998-10-24 2.47 1998-10-25 2.47 1998-10-26 2.47 1998-10-27 2.47 1998-10-28 2.47 1998-10-29 2.47 1998-10-30 2.47 1998-10-31 2.47 1998-11-01 2.47 1998-11-02 2.47 1998-11-03 2.47 1998-11-04 2.47 1998-11-05 2.47 1998-11-06 2.47 1998-11-07 2.47 1998-11-08 2.47 1998-11-09 2.47 1998-11-10 2.47 1998-11-11 2.47 1998-11-12 2.47 1998-11-13 2.47 1998-11-14 2.47 1998-11-15 2.47 1998-11-16 2.47 1998-11-17 2.47 1998-11-18 2.47 1998-11-19 2.47 1998-11-20 2.47 1998-11-21 2.47 1998-11-22 3.18 1998-11-23 3.18 1998-11-24 3.53 1998-11-25 3.88 1998-11-26 3.53 1998-11-27 3.53 1998-11-28 3.53 1998-11-29 3.88 1998-11-30 3.88 1998-12-01 3.88 1998-12-02 3.88 1998-12-03 3.88 1998-12-04 4.59 1998-12-05 4.24 1998-12-06 3.88 1998-12-07 3.53 1998-12-08 3.53 1998-12-09 3.53 1998-12-10 3.53 1998-12-11 3.53 1998-12-12 3.18 1998-12-13 3.18 1998-12-14 3.18 1998-12-15 3.18 1998-12-16 3.18 1998-12-17 3.18 1998-12-18 3.18 1998-12-19 3.18 1998-12-20 3.18 1998-12-21 2.82 1998-12-22 2.82 1998-12-23 2.82 1998-12-24 2.82 1998-12-25 2.82 1998-12-26 2.82 1998-12-27 2.82 1998-12-28 2.82 1998-12-29 2.82 1998-12-30 2.82 1998-12-31 2.82 1999-01-01 2.82 1999-01-02 2.82 1999-01-03 2.82 1999-01-04 2.82 1999-01-05 2.82 1999-01-06 2.47 1999-01-07 2.47 1999-01-08 2.47 1999-01-09 2.47 1999-01-10 2.47 1999-01-11 2.47 1999-01-12 2.47 1999-01-13 2.47 1999-01-14 2.47 1999-01-15 2.47 1999-01-16 2.47 1999-01-17 2.47 1999-01-18 2.47 1999-01-19 2.47 1999-01-20 2.47 1999-01-21 2.47 1999-01-22 2.47 1999-01-23 2.47 1999-01-24 2.47 1999-01-25 2.47 1999-01-26 2.47 1999-01-27 2.47 1999-01-28 2.47 1999-01-29 2.47 1999-01-30 2.47 1999-01-31 2.47 1999-02-01 2.47 1999-02-02 2.47 1999-02-03 2.47 1999-02-04 2.47 1999-02-05 2.12 1999-02-06 2.47 1999-02-07 2.47 1999-02-08 2.47 1999-02-09 4.24 1999-02-10 5.3 1999-02-11 2.82 1999-02-12 2.82 1999-02-13 2.82 1999-02-14 2.82 1999-02-15 2.82 1999-02-16 2.47 1999-02-17 2.47 1999-02-18 2.47 1999-02-19 2.47 1999-02-20 2.47 1999-02-21 2.47 1999-02-22 2.47 1999-02-23 2.47 1999-02-24 2.47 1999-02-25 3.18 1999-02-26 3.18 1999-02-27 2.82 1999-02-28 3.18 1999-03-01 4.59 1999-03-02 3.88 1999-03-03 3.53 1999-03-04 3.88 1999-03-05 4.24 1999-03-06 3.18 1999-03-07 2.82 1999-03-08 2.82 1999-03-09 2.82 1999-03-10 2.82 1999-03-11 3.18 1999-03-12 4.24 1999-03-13 3.53 1999-03-14 4.59 1999-03-15 7.42 1999-03-16 9.18 1999-03-17 7.42 1999-03-18 7.42 1999-03-19 9.89 1999-03-20 13.06 1999-03-21 14.12 1999-03-22 12.36 1999-03-23 13.42 1999-03-24 15.18 1999-03-25 16.6 1999-03-26 17.66 1999-03-27 15.89 1999-03-28 14.48 1999-03-29 13.06 1999-03-30 13.42 1999-03-31 13.77 1999-04-01 12.36 1999-04-02 11.65 1999-04-03 10.95 1999-04-04 10.59 1999-04-05 10.59 1999-04-06 10.95 1999-04-07 15.54 1999-04-08 21.19 1999-04-09 21.54 1999-04-10 16.95 1999-04-11 15.54 1999-04-12 19.42 1999-04-13 23.66 1999-04-14 20.48 1999-04-15 17.3 1999-04-16 15.18 1999-04-17 14.48 1999-04-18 16.95 1999-04-19 23.66 1999-04-20 30.72 1999-04-21 32.13 1999-04-22 23.3 1999-04-23 19.07 1999-04-24 17.3 1999-04-25 16.95 1999-04-26 19.42 1999-04-27 35.66 1999-04-28 47.32 1999-04-29 49.43 1999-04-30 49.08 1999-05-01 42.73 1999-05-02 38.49 1999-05-03 49.08 1999-05-04 62.85 1999-05-05 50.14 1999-05-06 48.02 1999-05-07 51.91 1999-05-08 64.62 1999-05-09 64.26 1999-05-10 58.61 1999-05-11 48.37 1999-05-12 44.84 1999-05-13 65.68 1999-05-14 73.09 1999-05-15 59.32 1999-05-16 60.38 1999-05-17 50.85 1999-05-18 51.91 1999-05-19 63.2 1999-05-20 66.38 1999-05-21 69.21 1999-05-22 70.62 1999-05-23 71.33 1999-05-24 69.21 1999-05-25 64.97 1999-05-26 60.03 1999-05-27 55.08 1999-05-28 52.26 1999-05-29 49.43 1999-05-30 45.2 1999-05-31 42.02 1999-06-01 39.19 1999-06-02 37.08 1999-06-03 37.43 1999-06-04 33.9 1999-06-05 33.19 1999-06-06 34.6 1999-06-07 32.84 1999-06-08 30.37 1999-06-09 27.54 1999-06-10 25.78 1999-06-11 24.36 1999-06-12 23.3 1999-06-13 21.89 1999-06-14 20.83 1999-06-15 19.77 1999-06-16 18.71 1999-06-17 18.01 1999-06-18 16.95 1999-06-19 16.24 1999-06-20 15.18 1999-06-21 14.48 1999-06-22 13.77 1999-06-23 13.06 1999-06-24 12.71 1999-06-25 12.01 1999-06-26 11.65 1999-06-27 10.95 1999-06-28 10.59 1999-06-29 10.24 1999-06-30 9.53 1999-07-01 9.18 1999-07-02 8.83 1999-07-03 8.47 1999-07-04 8.12 1999-07-05 7.77 1999-07-06 7.42 1999-07-07 7.42 1999-07-08 7.06 1999-07-09 6.36 1999-07-10 6.36 1999-07-11 6.0 1999-07-12 5.65 1999-07-13 5.65 1999-07-14 5.3 1999-07-15 5.3 1999-07-16 5.3 1999-07-17 4.94 1999-07-18 4.94 1999-07-19 4.94 1999-07-20 4.59 1999-07-21 4.59 1999-07-22 4.59 1999-07-23 4.24 1999-07-24 4.24 1999-07-25 4.24 1999-07-26 4.24 1999-07-27 3.88 1999-07-28 3.88 1999-07-29 3.53 1999-07-30 3.18 1999-07-31 2.82 1999-08-01 2.82 1999-08-02 2.82 1999-08-03 2.82 1999-08-04 2.82 1999-08-05 2.82 1999-08-06 2.82 1999-08-07 2.82 1999-08-08 2.82 1999-08-09 2.82 1999-08-10 2.82 1999-08-11 2.82 1999-08-12 2.82 1999-08-13 2.82 1999-08-14 2.82 1999-08-15 2.82 1999-08-16 2.82 1999-08-17 2.82 1999-08-18 2.47 1999-08-19 2.47 1999-08-20 2.47 1999-08-21 2.47 1999-08-22 2.47 1999-08-23 2.47 1999-08-24 2.47 1999-08-25 2.47 1999-08-26 2.47 1999-08-27 2.47 1999-08-28 2.47 1999-08-29 2.47 1999-08-30 2.47 1999-08-31 2.47 1999-09-01 2.47 1999-09-02 2.47 1999-09-03 2.47 1999-09-04 2.47 1999-09-05 2.47 1999-09-06 2.47 1999-09-07 2.47 1999-09-08 2.47 1999-09-09 2.47 1999-09-10 2.47 1999-09-11 2.47 1999-09-12 2.47 1999-09-13 2.47 1999-09-14 2.47 1999-09-15 2.47 1999-09-16 2.47 1999-09-17 2.47 1999-09-18 2.47 1999-09-19 2.47 1999-09-20 2.47 1999-09-21 2.47 1999-09-22 2.47 1999-09-23 2.47 1999-09-24 2.47 1999-09-25 2.47 1999-09-26 2.47 1999-09-27 2.47 1999-09-28 2.47 1999-09-29 2.47 1999-09-30 2.47 1999-10-01 2.47 1999-10-02 2.47 1999-10-03 2.47 1999-10-04 2.47 1999-10-05 2.47 1999-10-06 2.47 1999-10-07 2.47 1999-10-08 2.47 1999-10-09 2.47 1999-10-10 2.47 1999-10-11 2.47 1999-10-12 2.47 1999-10-13 2.47 1999-10-14 2.12 1999-10-15 2.12 1999-10-16 2.12 1999-10-17 2.12 1999-10-18 2.12 1999-10-19 2.12 1999-10-20 2.12 1999-10-21 2.12 1999-10-22 2.12 1999-10-23 2.12 1999-10-24 2.12 1999-10-25 2.12 1999-10-26 2.12 1999-10-27 2.12 1999-10-28 2.12 1999-10-29 2.12 1999-10-30 2.12 1999-10-31 2.12 1999-11-01 2.12 1999-11-02 2.12 1999-11-03 2.12 1999-11-04 2.12 1999-11-05 2.12 1999-11-06 2.12 1999-11-07 2.12 1999-11-08 2.12 1999-11-09 2.12 1999-11-10 2.12 1999-11-11 2.12 1999-11-12 2.12 1999-11-13 2.12 1999-11-14 2.12 1999-11-15 2.12 1999-11-16 2.12 1999-11-17 2.12 1999-11-18 2.12 1999-11-19 2.12 1999-11-20 2.12 1999-11-21 2.12 1999-11-22 2.12 1999-11-23 2.12 1999-11-24 2.12 1999-11-25 2.12 1999-11-26 2.12 1999-11-27 2.12 1999-11-28 2.12 1999-11-29 2.12 1999-11-30 2.12 1999-12-01 2.47 1999-12-02 2.47 1999-12-03 2.47 1999-12-04 2.47 1999-12-05 2.47 1999-12-06 2.47 1999-12-07 2.12 1999-12-08 2.12 1999-12-09 2.12 1999-12-10 2.12 1999-12-11 2.12 1999-12-12 2.12 1999-12-13 2.12 1999-12-14 2.12 1999-12-15 2.12 1999-12-16 2.12 1999-12-17 2.12 1999-12-18 2.12 1999-12-19 2.12 1999-12-20 2.12 1999-12-21 2.12 1999-12-22 2.12 1999-12-23 2.12 1999-12-24 2.12 1999-12-25 2.12 1999-12-26 2.12 1999-12-27 2.12 1999-12-28 2.12 1999-12-29 2.12 1999-12-30 2.12 1999-12-31 2.12 2000-01-01 2.12 2000-01-02 2.12 2000-01-03 2.12 2000-01-04 2.12 2000-01-05 2.12 2000-01-06 2.12 2000-01-07 2.12 2000-01-08 2.12 2000-01-09 2.12 2000-01-10 2.12 2000-01-11 2.12 2000-01-12 2.12 2000-01-13 2.12 2000-01-14 2.12 2000-01-15 2.12 2000-01-16 2.12 2000-01-17 2.12 2000-01-18 2.47 2000-01-19 2.47 2000-01-20 2.47 2000-01-21 2.47 2000-01-22 2.47 2000-01-23 2.47 2000-01-24 2.47 2000-01-25 2.47 2000-01-26 2.47 2000-01-27 2.47 2000-01-28 2.47 2000-01-29 2.47 2000-01-30 2.47 2000-01-31 2.47 2000-02-01 2.47 2000-02-02 2.12 2000-02-03 2.12 2000-02-04 2.47 2000-02-05 2.47 2000-02-06 2.47 2000-02-07 2.47 2000-02-08 2.47 2000-02-09 2.47 2000-02-10 2.47 2000-02-11 2.82 2000-02-12 2.82 2000-02-13 2.47 2000-02-14 2.82 2000-02-15 2.82 2000-02-16 2.82 2000-02-17 2.82 2000-02-18 2.82 2000-02-19 2.47 2000-02-20 2.47 2000-02-21 2.47 2000-02-22 2.82 2000-02-23 2.82 2000-02-24 2.82 2000-02-25 2.47 2000-02-26 2.47 2000-02-27 2.47 2000-02-28 2.82 2000-02-29 2.82 2000-03-01 2.82 2000-03-02 2.82 2000-03-03 2.82 2000-03-04 3.53 2000-03-05 4.24 2000-03-06 3.53 2000-03-07 3.53 2000-03-08 3.18 2000-03-09 3.18 2000-03-10 2.82 2000-03-11 2.82 2000-03-12 2.82 2000-03-13 3.18 2000-03-14 3.53 2000-03-15 3.53 2000-03-16 3.18 2000-03-17 3.53 2000-03-18 2.82 2000-03-19 3.18 2000-03-20 3.18 2000-03-21 2.82 2000-03-22 2.82 2000-03-23 3.88 2000-03-24 4.94 2000-03-25 5.3 2000-03-26 8.12 2000-03-27 9.53 2000-03-28 11.65 2000-03-29 8.83 2000-03-30 7.06 2000-03-31 8.12 2000-04-01 8.12 2000-04-02 8.83 2000-04-03 10.59 2000-04-04 13.06 2000-04-05 19.77 2000-04-06 19.77 2000-04-07 18.01 2000-04-08 16.95 2000-04-09 17.66 2000-04-10 16.6 2000-04-11 16.24 2000-04-12 17.3 2000-04-13 19.07 2000-04-14 22.95 2000-04-15 26.84 2000-04-16 18.71 2000-04-17 17.3 2000-04-18 18.01 2000-04-19 15.89 2000-04-20 15.18 2000-04-21 15.89 2000-04-22 18.36 2000-04-23 17.3 2000-04-24 17.66 2000-04-25 16.24 2000-04-26 18.36 2000-04-27 22.95 2000-04-28 27.19 2000-04-29 25.42 2000-04-30 22.25 2000-05-01 21.89 2000-05-02 23.3 2000-05-03 25.07 2000-05-04 26.13 2000-05-05 26.13 2000-05-06 24.36 2000-05-07 25.07 2000-05-08 31.43 2000-05-09 25.42 2000-05-10 25.42 2000-05-11 25.78 2000-05-12 24.01 2000-05-13 24.01 2000-05-14 31.07 2000-05-15 28.6 2000-05-16 24.72 2000-05-17 22.95 2000-05-18 21.89 2000-05-19 20.48 2000-05-20 19.42 2000-05-21 18.36 2000-05-22 17.66 2000-05-23 16.6 2000-05-24 15.89 2000-05-25 14.83 2000-05-26 14.12 2000-05-27 13.42 2000-05-28 12.71 2000-05-29 12.36 2000-05-30 11.65 2000-05-31 10.95 2000-06-01 10.59 2000-06-02 10.24 2000-06-03 9.53 2000-06-04 9.18 2000-06-05 8.83 2000-06-06 8.47 2000-06-07 8.12 2000-06-08 7.77 2000-06-09 7.42 2000-06-10 7.06 2000-06-11 6.71 2000-06-12 6.71 2000-06-13 6.36 2000-06-14 6.0 2000-06-15 6.0 2000-06-16 5.65 2000-06-17 5.3 2000-06-18 5.3 2000-06-19 4.94 2000-06-20 4.94 2000-06-21 4.94 2000-06-22 4.59 2000-06-23 4.59 2000-06-24 4.24 2000-06-25 4.24 2000-06-26 4.24 2000-06-27 3.88 2000-06-28 3.88 2000-06-29 3.88 2000-06-30 3.88 2000-07-01 3.53 2000-07-02 3.53 2000-07-03 3.53 2000-07-04 3.53 2000-07-05 3.53 2000-07-06 3.18 2000-07-07 3.18 2000-07-08 3.18 2000-07-09 3.18 2000-07-10 3.18 2000-07-11 3.18 2000-07-12 3.18 2000-07-13 2.82 2000-07-14 2.82 2000-07-15 2.82 2000-07-16 2.82 2000-07-17 2.82 2000-07-18 2.82 2000-07-19 2.82 2000-07-20 2.82 2000-07-21 2.82 2000-07-22 2.82 2000-07-23 2.82 2000-07-24 2.82 2000-07-25 2.47 2000-07-26 2.47 2000-07-27 2.47 2000-07-28 2.47 2000-07-29 2.47 2000-07-30 2.47 2000-07-31 2.47 2000-08-01 2.47 2000-08-02 2.47 2000-08-03 2.47 2000-08-04 2.47 2000-08-05 2.47 2000-08-06 2.47 2000-08-07 2.47 2000-08-08 2.47 2000-08-09 2.47 2000-08-10 2.47 2000-08-11 2.47 2000-08-12 2.47 2000-08-13 2.47 2000-08-14 2.12 2000-08-15 2.12 2000-08-16 2.12 2000-08-17 2.12 2000-08-18 2.12 2000-08-19 2.12 2000-08-20 2.12 2000-08-21 2.12 2000-08-22 2.12 2000-08-23 2.12 2000-08-24 2.12 2000-08-25 2.12 2000-08-26 2.12 2000-08-27 2.12 2000-08-28 2.12 2000-08-29 2.12 2000-08-30 2.12 2000-08-31 2.47 2000-09-01 2.47 2000-09-02 2.47 2000-09-03 2.47 2000-09-04 2.47 2000-09-05 2.47 2000-09-06 2.47 2000-09-07 2.47 2000-09-08 2.47 2000-09-09 2.47 2000-09-10 2.47 2000-09-11 2.47 2000-09-12 2.47 2000-09-13 2.47 2000-09-14 2.12 2000-09-15 2.12 2000-09-16 2.12 2000-09-17 2.12 2000-09-18 2.12 2000-09-19 2.12 2000-09-20 2.12 2000-09-21 2.12 2000-09-22 2.12 2000-09-23 2.12 2000-09-24 2.47 2000-09-25 2.47 2000-09-26 2.47 2000-09-27 2.82 2000-09-28 2.82 2000-09-29 2.82 2000-09-30 2.82 2000-10-01 2.82 2000-10-02 2.82 2000-10-03 2.82 2000-10-04 2.82 2000-10-05 2.47 2000-10-06 2.47 2000-10-07 2.47 2000-10-08 2.47 2000-10-09 2.47 2000-10-10 2.47 2000-10-11 2.47 2000-10-12 2.47 2000-10-13 2.47 2000-10-14 2.47 2000-10-15 2.47 2000-10-16 2.47 2000-10-17 2.47 2000-10-18 2.47 2000-10-19 2.47 2000-10-20 2.47 2000-10-21 2.47 2000-10-22 2.47 2000-10-23 2.12 2000-10-24 2.12 2000-10-25 2.12 2000-10-26 2.12 2000-10-27 2.12 2000-10-28 2.12 2000-10-29 2.12 2000-10-30 2.12 2000-10-31 2.12 2000-11-01 2.12 2000-11-02 2.12 2000-11-03 2.12 2000-11-04 2.12 2000-11-05 2.12 2000-11-06 2.12 2000-11-07 2.12 2000-11-08 2.12 2000-11-09 2.12 2000-11-10 2.12 2000-11-11 2.12 2000-11-12 2.12 2000-11-13 2.12 2000-11-14 2.12 2000-11-15 2.12 2000-11-16 2.12 2000-11-17 2.12 2000-11-18 2.12 2000-11-19 2.12 2000-11-20 2.12 2000-11-21 2.12 2000-11-22 2.12 2000-11-23 2.12 2000-11-24 2.12 2000-11-25 2.12 2000-11-26 2.12 2000-11-27 2.12 2000-11-28 2.12 2000-11-29 2.12 2000-11-30 2.12 2000-12-01 2.12 2000-12-02 2.12 2000-12-03 2.12 2000-12-04 2.12 2000-12-05 2.12 2000-12-06 2.12 2000-12-07 2.12 2000-12-08 2.12 2000-12-09 2.12 2000-12-10 2.12 2000-12-11 2.12 2000-12-12 2.12 2000-12-13 2.12 2000-12-14 2.12 2000-12-15 2.12 2000-12-16 2.12 2000-12-17 2.12 2000-12-18 2.12 2000-12-19 2.12 2000-12-20 2.12 2000-12-21 2.12 2000-12-22 2.12 2000-12-23 2.12 2000-12-24 2.12 2000-12-25 2.12 2000-12-26 2.12 2000-12-27 2.12 2000-12-28 2.12 2000-12-29 2.12 2000-12-30 2.12 2000-12-31 2.12 2001-01-01 2.12 2001-01-02 2.12 2001-01-03 2.12 2001-01-04 2.12 2001-01-05 2.12 2001-01-06 2.12 2001-01-07 2.12 2001-01-08 2.12 2001-01-09 1.77 2001-01-10 1.77 2001-01-11 1.77 2001-01-12 1.77 2001-01-13 1.77 2001-01-14 1.77 2001-01-15 1.77 2001-01-16 1.77 2001-01-17 1.77 2001-01-18 1.77 2001-01-19 1.77 2001-01-20 1.77 2001-01-21 1.77 2001-01-22 1.77 2001-01-23 1.77 2001-01-24 1.77 2001-01-25 1.77 2001-01-26 1.77 2001-01-27 1.77 2001-01-28 1.77 2001-01-29 1.77 2001-01-30 1.77 2001-01-31 1.77 2001-02-01 1.77 2001-02-02 1.77 2001-02-03 1.77 2001-02-04 1.77 2001-02-05 1.77 2001-02-06 1.77 2001-02-07 1.77 2001-02-08 1.77 2001-02-09 1.77 2001-02-10 1.77 2001-02-11 1.77 2001-02-12 1.77 2001-02-13 1.77 2001-02-14 1.77 2001-02-15 1.77 2001-02-16 1.77 2001-02-17 1.77 2001-02-18 1.77 2001-02-19 1.77 2001-02-20 2.12 2001-02-21 2.12 2001-02-22 2.12 2001-02-23 2.12 2001-02-24 2.12 2001-02-25 2.12 2001-02-26 2.12 2001-02-27 2.12 2001-02-28 2.12 2001-03-01 2.12 2001-03-02 2.12 2001-03-03 2.12 2001-03-04 2.12 2001-03-05 2.12 2001-03-06 2.12 2001-03-07 2.47 2001-03-08 2.47 2001-03-09 2.47 2001-03-10 2.47 2001-03-11 3.18 2001-03-12 3.53 2001-03-13 2.47 2001-03-14 2.47 2001-03-15 2.47 2001-03-16 2.47 2001-03-17 2.47 2001-03-18 2.47 2001-03-19 3.18 2001-03-20 4.59 2001-03-21 5.3 2001-03-22 4.94 2001-03-23 6.0 2001-03-24 6.36 2001-03-25 6.36 2001-03-26 6.36 2001-03-27 5.65 2001-03-28 6.0 2001-03-29 9.89 2001-03-30 7.42 2001-03-31 5.65 2001-04-01 5.65 2001-04-02 10.59 2001-04-03 12.01 2001-04-04 7.06 2001-04-05 8.47 2001-04-06 9.53 2001-04-07 9.53 2001-04-08 9.53 2001-04-09 8.47 2001-04-10 8.47 2001-04-11 8.83 2001-04-12 9.18 2001-04-13 8.83 2001-04-14 9.89 2001-04-15 12.71 2001-04-16 16.24 2001-04-17 19.07 2001-04-18 22.25 2001-04-19 22.25 2001-04-20 17.66 2001-04-21 19.42 2001-04-22 22.25 2001-04-23 20.83 2001-04-24 18.71 2001-04-25 19.77 2001-04-26 22.25 2001-04-27 27.19 2001-04-28 32.84 2001-04-29 33.9 2001-04-30 32.49 2001-05-01 33.9 2001-05-02 31.43 2001-05-03 28.25 2001-05-04 26.48 2001-05-05 25.07 2001-05-06 23.66 2001-05-07 22.25 2001-05-08 21.89 2001-05-09 24.36 2001-05-10 24.72 2001-05-11 24.01 2001-05-12 24.36 2001-05-13 24.72 2001-05-14 23.3 2001-05-15 22.25 2001-05-16 23.66 2001-05-17 22.95 2001-05-18 20.83 2001-05-19 19.42 2001-05-20 18.36 2001-05-21 17.66 2001-05-22 16.6 2001-05-23 15.89 2001-05-24 14.83 2001-05-25 14.12 2001-05-26 13.42 2001-05-27 12.71 2001-05-28 12.36 2001-05-29 11.65 2001-05-30 10.95 2001-05-31 10.59 2001-06-01 9.89 2001-06-02 9.53 2001-06-03 9.18 2001-06-04 8.83 2001-06-05 8.47 2001-06-06 8.12 2001-06-07 7.77 2001-06-08 7.42 2001-06-09 7.06 2001-06-10 6.71 2001-06-11 6.36 2001-06-12 6.36 2001-06-13 6.0 2001-06-14 5.65 2001-06-15 5.65 2001-06-16 5.3 2001-06-17 5.3 2001-06-18 4.94 2001-06-19 4.94 2001-06-20 4.59 2001-06-21 4.59 2001-06-22 4.24 2001-06-23 4.24 2001-06-24 4.24 2001-06-25 3.88 2001-06-26 3.88 2001-06-27 3.88 2001-06-28 3.88 2001-06-29 3.53 2001-06-30 3.53 2001-07-01 3.53 2001-07-02 3.53 2001-07-03 3.18 2001-07-04 3.18 2001-07-05 3.18 2001-07-06 3.18 2001-07-07 3.18 2001-07-08 3.18 2001-07-09 2.82 2001-07-10 2.82 2001-07-11 2.82 2001-07-12 2.82 2001-07-13 2.82 2001-07-14 2.82 2001-07-15 2.82 2001-07-16 2.82 2001-07-17 2.82 2001-07-18 2.82 2001-07-19 2.47 2001-07-20 2.47 2001-07-21 2.47 2001-07-22 2.47 2001-07-23 2.47 2001-07-24 2.47 2001-07-25 2.47 2001-07-26 2.47 2001-07-27 2.47 2001-07-28 2.47 2001-07-29 2.47 2001-07-30 2.47 2001-07-31 2.47 2001-08-01 2.47 2001-08-02 2.47 2001-08-03 2.47 2001-08-04 2.47 2001-08-05 2.47 2001-08-06 2.47 2001-08-07 2.47 2001-08-08 2.12 2001-08-09 2.12 2001-08-10 2.12 2001-08-11 2.12 2001-08-12 2.12 2001-08-13 2.12 2001-08-14 2.12 2001-08-15 2.12 2001-08-16 2.12 2001-08-17 2.12 2001-08-18 2.12 2001-08-19 2.12 2001-08-20 2.12 2001-08-21 2.12 2001-08-22 2.12 2001-08-23 2.12 2001-08-24 2.12 2001-08-25 2.12 2001-08-26 2.12 2001-08-27 2.12 2001-08-28 2.12 2001-08-29 2.12 2001-08-30 2.12 2001-08-31 2.12 2001-09-01 2.12 2001-09-02 2.12 2001-09-03 2.12 2001-09-04 2.12 2001-09-05 2.12 2001-09-06 2.12 2001-09-07 2.12 2001-09-08 2.12 2001-09-09 2.12 2001-09-10 2.12 2001-09-11 2.12 2001-09-12 2.12 2001-09-13 2.12 2001-09-14 2.12 2001-09-15 2.12 2001-09-16 2.12 2001-09-17 2.12 2001-09-18 2.12 2001-09-19 2.12 2001-09-20 2.12 2001-09-21 2.12 2001-09-22 2.12 2001-09-23 2.12 2001-09-24 2.12 2001-09-25 2.12 2001-09-26 2.12 2001-09-27 2.12 2001-09-28 2.12 2001-09-29 2.12 2001-09-30 2.12 2001-10-01 2.12 2001-10-02 2.12 2001-10-03 2.12 2001-10-04 2.12 2001-10-05 2.12 2001-10-06 2.12 2001-10-07 2.12 2001-10-08 2.12 2001-10-09 2.12 2001-10-10 2.12 2001-10-11 2.12 2001-10-12 2.12 2001-10-13 2.12 2001-10-14 2.12 2001-10-15 2.12 2001-10-16 2.12 2001-10-17 2.12 2001-10-18 2.12 2001-10-19 2.12 2001-10-20 2.12 2001-10-21 2.12 2001-10-22 2.12 2001-10-23 2.12 2001-10-24 2.12 2001-10-25 2.12 2001-10-26 2.12 2001-10-27 2.12 2001-10-28 2.12 2001-10-29 2.12 2001-10-30 2.12 2001-10-31 2.12 2001-11-01 2.12 2001-11-02 2.12 2001-11-03 2.12 2001-11-04 2.12 2001-11-05 2.12 2001-11-06 2.12 2001-11-07 2.12 2001-11-08 2.12 2001-11-09 1.77 2001-11-10 1.77 2001-11-11 1.77 2001-11-12 1.77 2001-11-13 1.77 2001-11-14 1.77 2001-11-15 1.77 2001-11-16 1.77 2001-11-17 1.77 2001-11-18 1.77 2001-11-19 1.77 2001-11-20 1.77 2001-11-21 1.77 2001-11-22 3.18 2001-11-23 2.82 2001-11-24 2.47 2001-11-25 2.47 2001-11-26 2.47 2001-11-27 2.47 2001-11-28 2.47 2001-11-29 2.47 2001-11-30 2.47 2001-12-01 2.47 2001-12-02 2.47 2001-12-03 2.47 2001-12-04 2.12 2001-12-05 2.12 2001-12-06 2.12 2001-12-07 2.12 2001-12-08 2.12 2001-12-09 2.12 2001-12-10 2.12 2001-12-11 2.12 2001-12-12 2.12 2001-12-13 2.12 2001-12-14 2.12 2001-12-15 2.12 2001-12-16 2.12 2001-12-17 2.12 2001-12-18 2.12 2001-12-19 2.12 2001-12-20 2.12 2001-12-21 2.12 2001-12-22 2.12 2001-12-23 2.12 2001-12-24 2.12 2001-12-25 2.12 2001-12-26 2.12 2001-12-27 2.12 2001-12-28 2.12 2001-12-29 1.77 2001-12-30 1.77 2001-12-31 1.77 2002-01-01 1.77 2002-01-02 1.77 2002-01-03 1.77 2002-01-04 1.77 2002-01-05 1.77 2002-01-06 1.77 2002-01-07 1.77 2002-01-08 1.77 2002-01-09 1.77 2002-01-10 1.77 2002-01-11 1.77 2002-01-12 1.77 2002-01-13 1.77 2002-01-14 1.77 2002-01-15 1.77 2002-01-16 1.77 2002-01-17 1.77 2002-01-18 1.77 2002-01-19 1.77 2002-01-20 1.77 2002-01-21 1.77 2002-01-22 1.77 2002-01-23 1.77 2002-01-24 1.77 2002-01-25 1.77 2002-01-26 1.77 2002-01-27 1.77 2002-01-28 1.77 2002-01-29 1.77 2002-01-30 1.77 2002-01-31 1.77 2002-02-01 1.77 2002-02-02 1.77 2002-02-03 1.77 2002-02-04 1.77 2002-02-05 1.77 2002-02-06 1.77 2002-02-07 1.77 2002-02-08 1.77 2002-02-09 1.77 2002-02-10 1.77 2002-02-11 1.77 2002-02-12 1.77 2002-02-13 1.77 2002-02-14 1.77 2002-02-15 1.77 2002-02-16 1.77 2002-02-17 1.77 2002-02-18 1.77 2002-02-19 1.77 2002-02-20 1.77 2002-02-21 1.77 2002-02-22 1.77 2002-02-23 1.77 2002-02-24 1.77 2002-02-25 2.12 2002-02-26 2.12 2002-02-27 1.77 2002-02-28 1.77 2002-03-01 1.77 2002-03-02 1.77 2002-03-03 1.77 2002-03-04 1.77 2002-03-05 1.77 2002-03-06 1.77 2002-03-07 2.12 2002-03-08 2.12 2002-03-09 2.12 2002-03-10 2.12 2002-03-11 2.12 2002-03-12 2.12 2002-03-13 2.12 2002-03-14 2.12 2002-03-15 2.12 2002-03-16 2.12 2002-03-17 2.12 2002-03-18 2.12 2002-03-19 2.12 2002-03-20 2.12 2002-03-21 2.12 2002-03-22 3.53 2002-03-23 4.24 2002-03-24 6.0 2002-03-25 5.3 2002-03-26 3.53 2002-03-27 3.88 2002-03-28 4.59 2002-03-29 4.24 2002-03-30 4.59 2002-03-31 6.0 2002-04-01 7.06 2002-04-02 8.83 2002-04-03 8.12 2002-04-04 8.83 2002-04-05 12.01 2002-04-06 14.83 2002-04-07 14.83 2002-04-08 12.71 2002-04-09 13.06 2002-04-10 16.95 2002-04-11 15.89 2002-04-12 15.54 2002-04-13 18.36 2002-04-14 21.54 2002-04-15 24.72 2002-04-16 21.19 2002-04-17 21.89 2002-04-18 22.6 2002-04-19 19.77 2002-04-20 19.42 2002-04-21 18.71 2002-04-22 22.6 2002-04-23 26.84 2002-04-24 25.07 2002-04-25 23.66 2002-04-26 27.54 2002-04-27 26.13 2002-04-28 25.07 2002-04-29 28.6 2002-04-30 32.84 2002-05-01 32.13 2002-05-02 29.31 2002-05-03 28.25 2002-05-04 28.95 2002-05-05 30.37 2002-05-06 32.84 2002-05-07 34.6 2002-05-08 32.13 2002-05-09 28.95 2002-05-10 27.19 2002-05-11 25.42 2002-05-12 27.19 2002-05-13 30.72 2002-05-14 28.95 2002-05-15 28.95 2002-05-16 27.54 2002-05-17 27.19 2002-05-18 27.54 2002-05-19 28.25 2002-05-20 27.89 2002-05-21 26.48 2002-05-22 26.84 2002-05-23 25.78 2002-05-24 27.89 2002-05-25 32.49 2002-05-26 30.72 2002-05-27 26.48 2002-05-28 24.72 2002-05-29 23.3 2002-05-30 21.89 2002-05-31 20.83 2002-06-01 19.77 2002-06-02 18.71 2002-06-03 17.66 2002-06-04 16.95 2002-06-05 15.89 2002-06-06 15.18 2002-06-07 14.48 2002-06-08 13.77 2002-06-09 13.06 2002-06-10 12.36 2002-06-11 11.65 2002-06-12 11.3 2002-06-13 10.59 2002-06-14 10.24 2002-06-15 9.89 2002-06-16 9.18 2002-06-17 8.83 2002-06-18 8.47 2002-06-19 8.12 2002-06-20 7.77 2002-06-21 7.42 2002-06-22 7.06 2002-06-23 7.06 2002-06-24 6.71 2002-06-25 6.36 2002-06-26 6.0 2002-06-27 6.0 2002-06-28 5.65 2002-06-29 5.65 2002-06-30 5.3 2002-07-01 5.3 2002-07-02 4.94 2002-07-03 4.94 2002-07-04 4.59 2002-07-05 4.59 2002-07-06 4.59 2002-07-07 4.24 2002-07-08 4.24 2002-07-09 4.24 2002-07-10 3.88 2002-07-11 3.88 2002-07-12 3.88 2002-07-13 3.88 2002-07-14 3.53 2002-07-15 3.53 2002-07-16 3.53 2002-07-17 3.53 2002-07-18 3.53 2002-07-19 3.18 2002-07-20 3.18 2002-07-21 3.18 2002-07-22 3.18 2002-07-23 3.18 2002-07-24 2.82 2002-07-25 2.82 2002-07-26 2.82 2002-07-27 2.82 2002-07-28 2.82 2002-07-29 2.82 2002-07-30 2.82 2002-07-31 2.82 2002-08-01 2.82 2002-08-02 2.82 2002-08-03 2.82 2002-08-04 2.82 2002-08-05 2.47 2002-08-06 2.47 2002-08-07 2.47 2002-08-08 2.47 2002-08-09 2.47 2002-08-10 2.47 2002-08-11 2.47 2002-08-12 2.47 2002-08-13 2.47 2002-08-14 2.47 2002-08-15 2.47 2002-08-16 2.47 2002-08-17 2.47 2002-08-18 2.12 2002-08-19 2.12 2002-08-20 2.12 2002-08-21 2.12 2002-08-22 2.12 2002-08-23 2.12 2002-08-24 2.12 2002-08-25 2.12 2002-08-26 2.12 2002-08-27 2.12 2002-08-28 2.12 2002-08-29 2.12 2002-08-30 2.12 2002-08-31 2.12 2002-09-01 2.12 2002-09-02 2.12 2002-09-03 2.12 2002-09-04 2.12 2002-09-05 2.12 2002-09-06 2.12 2002-09-07 2.12 2002-09-08 2.12 2002-09-09 2.12 2002-09-10 2.12 2002-09-11 2.12 2002-09-12 2.12 2002-09-13 2.12 2002-09-14 2.12 2002-09-15 2.12 2002-09-16 2.12 2002-09-17 2.12 2002-09-18 2.12 2002-09-19 2.12 2002-09-20 2.12 2002-09-21 2.12 2002-09-22 2.12 2002-09-23 2.12 2002-09-24 2.12 2002-09-25 2.12 2002-09-26 2.12 2002-09-27 2.12 2002-09-28 2.12 2002-09-29 2.12 2002-09-30 2.12 2002-10-01 2.12 2002-10-02 2.12 2002-10-03 2.12 2002-10-04 2.12 2002-10-05 2.12 2002-10-06 2.12 2002-10-07 2.12 2002-10-08 2.12 2002-10-09 2.12 2002-10-10 2.12 2002-10-11 2.12 2002-10-12 2.12 2002-10-13 2.12 2002-10-14 2.12 2002-10-15 2.12 2002-10-16 2.12 2002-10-17 2.12 2002-10-18 2.12 2002-10-19 2.12 2002-10-20 2.12 2002-10-21 2.12 2002-10-22 2.12 2002-10-23 2.12 2002-10-24 2.12 2002-10-25 2.12 2002-10-26 2.12 2002-10-27 2.12 2002-10-28 2.12 2002-10-29 2.12 2002-10-30 2.12 2002-10-31 2.12 2002-11-01 2.12 2002-11-02 2.12 2002-11-03 2.12 2002-11-04 2.12 2002-11-05 2.12 2002-11-06 2.12 2002-11-07 2.12 2002-11-08 2.12 2002-11-09 2.12 2002-11-10 2.12 2002-11-11 2.12 2002-11-12 2.12 2002-11-13 2.12 2002-11-14 2.12 2002-11-15 2.12 2002-11-16 2.12 2002-11-17 2.12 2002-11-18 2.12 2002-11-19 2.12 2002-11-20 2.12 2002-11-21 2.12 2002-11-22 2.12 2002-11-23 2.12 2002-11-24 2.12 2002-11-25 2.12 2002-11-26 2.12 2002-11-27 2.12 2002-11-28 2.12 2002-11-29 2.12 2002-11-30 2.12 2002-12-01 2.12 2002-12-02 2.12 2002-12-03 2.12 2002-12-04 2.12 2002-12-05 2.12 2002-12-06 2.12 2002-12-07 2.12 2002-12-08 2.12 2002-12-09 2.12 2002-12-10 2.12 2002-12-11 2.12 2002-12-12 2.12 2002-12-13 2.12 2002-12-14 2.12 2002-12-15 2.12 2002-12-16 2.12 2002-12-17 2.12 2002-12-18 2.12 2002-12-19 2.12 2002-12-20 2.12 2002-12-21 2.12 2002-12-22 2.12 2002-12-23 2.12 2002-12-24 2.12 2002-12-25 2.12 2002-12-26 1.77 2002-12-27 1.77 2002-12-28 1.77 2002-12-29 1.77 2002-12-30 1.77 2002-12-31 1.77 2003-01-01 1.77 2003-01-02 1.77 2003-01-03 1.77 2003-01-04 1.77 2003-01-05 1.77 2003-01-06 1.77 2003-01-07 1.77 2003-01-08 1.77 2003-01-09 1.77 2003-01-10 1.77 2003-01-11 1.77 2003-01-12 1.77 2003-01-13 1.77 2003-01-14 1.77 2003-01-15 2.12 2003-01-16 2.12 2003-01-17 2.12 2003-01-18 2.12 2003-01-19 2.12 2003-01-20 2.12 2003-01-21 2.12 2003-01-22 2.12 2003-01-23 2.12 2003-01-24 2.12 2003-01-25 2.12 2003-01-26 2.12 2003-01-27 2.12 2003-01-28 2.47 2003-01-29 2.12 2003-01-30 2.12 2003-01-31 2.12 2003-02-01 2.47 2003-02-02 2.47 2003-02-03 2.47 2003-02-04 2.47 2003-02-05 2.47 2003-02-06 2.47 2003-02-07 2.47 2003-02-08 2.47 2003-02-09 2.47 2003-02-10 2.12 2003-02-11 2.12 2003-02-12 2.12 2003-02-13 2.12 2003-02-14 2.12 2003-02-15 2.12 2003-02-16 2.47 2003-02-17 2.47 2003-02-18 2.47 2003-02-19 2.47 2003-02-20 2.12 2003-02-21 2.12 2003-02-22 2.12 2003-02-23 2.12 2003-02-24 2.12 2003-02-25 2.12 2003-02-26 2.12 2003-02-27 2.12 2003-02-28 2.12 2003-03-01 2.12 2003-03-02 2.12 2003-03-03 2.12 2003-03-04 2.12 2003-03-05 2.12 2003-03-06 2.12 2003-03-07 2.12 2003-03-08 2.12 2003-03-09 2.12 2003-03-10 2.47 2003-03-11 2.82 2003-03-12 2.82 2003-03-13 3.53 2003-03-14 3.53 2003-03-15 3.88 2003-03-16 6.0 2003-03-17 4.59 2003-03-18 3.88 2003-03-19 3.88 2003-03-20 3.88 2003-03-21 3.88 2003-03-22 4.59 2003-03-23 4.94 2003-03-24 4.24 2003-03-25 3.88 2003-03-26 4.94 2003-03-27 4.94 2003-03-28 3.88 2003-03-29 3.53 2003-03-30 4.59 2003-03-31 6.36 2003-04-01 5.65 2003-04-02 5.65 2003-04-03 4.94 2003-04-04 4.59 2003-04-05 4.59 2003-04-06 4.24 2003-04-07 4.24 2003-04-08 5.65 2003-04-09 7.77 2003-04-10 10.95 2003-04-11 9.53 2003-04-12 8.83 2003-04-13 8.83 2003-04-14 8.12 2003-04-15 6.71 2003-04-16 6.0 2003-04-17 6.0 2003-04-18 8.83 2003-04-19 10.95 2003-04-20 9.18 2003-04-21 8.83 2003-04-22 8.47 2003-04-23 7.77 2003-04-24 7.42 2003-04-25 8.12 2003-04-26 7.77 2003-04-27 6.71 2003-04-28 6.36 2003-04-29 6.36 2003-04-30 6.36 2003-05-01 5.65 2003-05-02 5.65 2003-05-03 5.3 2003-05-04 7.42 2003-05-05 8.83 2003-05-06 8.12 2003-05-07 10.24 2003-05-08 16.24 2003-05-09 15.54 2003-05-10 15.89 2003-05-11 17.3 2003-05-12 16.6 2003-05-13 16.24 2003-05-14 16.6 2003-05-15 16.95 2003-05-16 16.6 2003-05-17 16.24 2003-05-18 15.54 2003-05-19 14.48 2003-05-20 13.77 2003-05-21 13.06 2003-05-22 12.36 2003-05-23 11.65 2003-05-24 11.3 2003-05-25 10.59 2003-05-26 10.24 2003-05-27 9.53 2003-05-28 9.18 2003-05-29 8.83 2003-05-30 8.47 2003-05-31 8.12 2003-06-01 7.77 2003-06-02 7.42 2003-06-03 7.06 2003-06-04 6.71 2003-06-05 6.36 2003-06-06 6.0 2003-06-07 6.0 2003-06-08 5.65 2003-06-09 5.3 2003-06-10 5.3 2003-06-11 4.94 2003-06-12 4.94 2003-06-13 4.59 2003-06-14 4.59 2003-06-15 4.24 2003-06-16 4.24 2003-06-17 4.24 2003-06-18 3.88 2003-06-19 3.88 2003-06-20 3.88 2003-06-21 3.53 2003-06-22 3.53 2003-06-23 3.53 2003-06-24 3.88 2003-06-25 3.53 2003-06-26 3.53 2003-06-27 3.18 2003-06-28 3.18 2003-06-29 3.18 2003-06-30 3.18 2003-07-01 3.18 2003-07-02 2.82 2003-07-03 2.82 2003-07-04 2.82 2003-07-05 2.82 2003-07-06 2.82 2003-07-07 2.82 2003-07-08 2.82 2003-07-09 2.47 2003-07-10 2.47 2003-07-11 2.47 2003-07-12 2.47 2003-07-13 2.47 2003-07-14 2.47 2003-07-15 2.47 2003-07-16 2.47 2003-07-17 2.47 2003-07-18 2.47 2003-07-19 2.12 2003-07-20 2.12 2003-07-21 2.12 2003-07-22 2.12 2003-07-23 2.12 2003-07-24 2.12 2003-07-25 2.12 2003-07-26 2.12 2003-07-27 2.12 2003-07-28 2.12 2003-07-29 2.12 2003-07-30 2.12 2003-07-31 2.12 2003-08-01 2.12 2003-08-02 2.12 2003-08-03 2.12 2003-08-04 2.12 2003-08-05 2.12 2003-08-06 2.12 2003-08-07 2.12 2003-08-08 2.12 2003-08-09 2.12 2003-08-10 2.12 2003-08-11 2.12 2003-08-12 2.12 2003-08-13 2.12 2003-08-14 2.12 2003-08-15 2.12 2003-08-16 2.12 2003-08-17 2.12 2003-08-18 1.77 2003-08-19 1.77 2003-08-20 1.77 2003-08-21 1.77 2003-08-22 1.77 2003-08-23 1.77 2003-08-24 1.77 2003-08-25 1.77 2003-08-26 1.77 2003-08-27 1.77 2003-08-28 1.77 2003-08-29 1.77 2003-08-30 1.77 2003-08-31 1.77 2003-09-01 1.77 2003-09-02 1.77 2003-09-03 1.77 2003-09-04 1.77 2003-09-05 1.77 2003-09-06 1.77 2003-09-07 1.77 2003-09-08 1.77 2003-09-09 1.77 2003-09-10 1.77 2003-09-11 1.77 2003-09-12 1.77 2003-09-13 1.77 2003-09-14 1.77 2003-09-15 1.77 2003-09-16 1.77 2003-09-17 1.77 2003-09-18 1.77 2003-09-19 1.77 2003-09-20 1.77 2003-09-21 1.77 2003-09-22 1.77 2003-09-23 1.77 2003-09-24 1.77 2003-09-25 1.77 2003-09-26 1.77 2003-09-27 1.77 2003-09-28 1.77 2003-09-29 1.77 2003-09-30 1.77 2003-10-01 1.77 2003-10-02 1.77 2003-10-03 1.77 2003-10-04 1.77 2003-10-05 1.77 2003-10-06 1.77 2003-10-07 1.77 2003-10-08 1.77 2003-10-09 1.77 2003-10-10 1.77 2003-10-11 1.77 2003-10-12 1.77 2003-10-13 1.77 2003-10-14 1.77 2003-10-15 1.77 2003-10-16 1.77 2003-10-17 1.77 2003-10-18 1.77 2003-10-19 1.77 2003-10-20 1.77 2003-10-21 1.77 2003-10-22 1.77 2003-10-23 1.77 2003-10-24 1.77 2003-10-25 1.77 2003-10-26 1.77 2003-10-27 1.77 2003-10-28 1.77 2003-10-29 1.77 2003-10-30 1.77 2003-10-31 1.77 2003-11-01 1.77 2003-11-02 1.77 2003-11-03 1.77 2003-11-04 1.77 2003-11-05 1.77 2003-11-06 1.77 2003-11-07 1.77 2003-11-08 1.77 2003-11-09 1.77 2003-11-10 1.77 2003-11-11 1.77 2003-11-12 1.77 2003-11-13 1.77 2003-11-14 1.77 2003-11-15 1.77 2003-11-16 1.77 2003-11-17 1.77 2003-11-18 1.77 2003-11-19 1.77 2003-11-20 1.77 2003-11-21 1.77 2003-11-22 1.77 2003-11-23 1.77 2003-11-24 1.77 2003-11-25 1.77 2003-11-26 1.77 2003-11-27 1.77 2003-11-28 1.77 2003-11-29 1.77 2003-11-30 1.77 2003-12-01 1.77 2003-12-02 1.77 2003-12-03 1.77 2003-12-04 1.77 2003-12-05 1.77 2003-12-06 1.77 2003-12-07 2.12 2003-12-08 2.12 2003-12-09 2.12 2003-12-10 2.12 2003-12-11 2.12 2003-12-12 2.12 2003-12-13 2.12 2003-12-14 1.77 2003-12-15 1.77 2003-12-16 1.77 2003-12-17 1.77 2003-12-18 1.77 2003-12-19 1.77 2003-12-20 1.77 2003-12-21 1.77 2003-12-22 1.77 2003-12-23 1.77 2003-12-24 1.77 2003-12-25 1.77 2003-12-26 2.12 2003-12-27 1.77 2003-12-28 1.77 2003-12-29 1.77 2003-12-30 1.77 2003-12-31 1.77 2004-01-01 1.77 2004-01-02 1.77 2004-01-03 1.77 2004-01-04 1.77 2004-01-05 1.77 2004-01-06 1.77 2004-01-07 1.77 2004-01-08 1.77 2004-01-09 1.77 2004-01-10 1.77 2004-01-11 1.77 2004-01-12 1.77 2004-01-13 1.77 2004-01-14 1.77 2004-01-15 1.77 2004-01-16 1.77 2004-01-17 1.77 2004-01-18 1.77 2004-01-19 1.77 2004-01-20 1.77 2004-01-21 1.77 2004-01-22 1.77 2004-01-23 1.77 2004-01-24 1.77 2004-01-25 1.77 2004-01-26 1.77 2004-01-27 1.77 2004-01-28 1.77 2004-01-29 1.77 2004-01-30 1.77 2004-01-31 1.77 2004-02-01 1.77 2004-02-02 1.77 2004-02-03 1.77 2004-02-04 1.77 2004-02-05 1.77 2004-02-06 1.77 2004-02-07 1.77 2004-02-08 1.77 2004-02-09 1.77 2004-02-10 1.77 2004-02-11 1.77 2004-02-12 1.77 2004-02-13 1.77 2004-02-14 1.77 2004-02-15 1.77 2004-02-16 1.77 2004-02-17 1.77 2004-02-18 1.41 2004-02-19 1.41 2004-02-20 1.41 2004-02-21 1.41 2004-02-22 1.41 2004-02-23 1.41 2004-02-24 1.41 2004-02-25 1.41 2004-02-26 1.41 2004-02-27 1.77 2004-02-28 1.77 2004-02-29 1.77 2004-03-01 1.77 2004-03-02 1.77 2004-03-03 1.77 2004-03-04 1.77 2004-03-05 1.77 2004-03-06 1.77 2004-03-07 1.77 2004-03-08 1.41 2004-03-09 2.12 2004-03-10 2.47 2004-03-11 2.12 2004-03-12 2.47 2004-03-13 2.47 2004-03-14 2.82 2004-03-15 3.18 2004-03-16 2.82 2004-03-17 3.53 2004-03-18 4.59 2004-03-19 7.77 2004-03-20 11.3 2004-03-21 13.42 2004-03-22 14.83 2004-03-23 17.66 2004-03-24 20.13 2004-03-25 20.83 2004-03-26 27.19 2004-03-27 34.96 2004-03-28 24.01 2004-03-29 21.89 2004-03-30 25.07 2004-03-31 30.01 2004-04-01 32.49 2004-04-02 30.72 2004-04-03 29.31 2004-04-04 27.54 2004-04-05 28.25 2004-04-06 28.95 2004-04-07 31.78 2004-04-08 40.61 2004-04-09 39.55 2004-04-10 33.19 2004-04-11 30.01 2004-04-12 30.37 2004-04-13 32.84 2004-04-14 34.25 2004-04-15 32.84 2004-04-16 31.43 2004-04-17 31.43 2004-04-18 37.78 2004-04-19 46.96 2004-04-20 38.13 2004-04-21 44.84 2004-04-22 49.08 2004-04-23 42.37 2004-04-24 41.31 2004-04-25 37.43 2004-04-26 36.72 2004-04-27 38.49 2004-04-28 38.84 2004-04-29 37.08 2004-04-30 33.9 2004-05-01 34.96 2004-05-02 33.9 2004-05-03 36.02 2004-05-04 38.84 2004-05-05 40.25 2004-05-06 40.25 2004-05-07 37.43 2004-05-08 35.66 2004-05-09 33.54 2004-05-10 31.43 2004-05-11 29.66 2004-05-12 28.6 2004-05-13 31.43 2004-05-14 32.13 2004-05-15 27.54 2004-05-16 25.78 2004-05-17 24.36 2004-05-18 22.95 2004-05-19 21.89 2004-05-20 20.48 2004-05-21 19.42 2004-05-22 18.71 2004-05-23 17.66 2004-05-24 16.6 2004-05-25 15.89 2004-05-26 15.18 2004-05-27 14.48 2004-05-28 13.77 2004-05-29 13.06 2004-05-30 12.71 2004-05-31 12.71 2004-06-01 11.3 2004-06-02 10.95 2004-06-03 10.24 2004-06-04 9.89 2004-06-05 9.53 2004-06-06 9.18 2004-06-07 8.47 2004-06-08 8.12 2004-06-09 7.77 2004-06-10 7.77 2004-06-11 7.42 2004-06-12 7.06 2004-06-13 6.71 2004-06-14 6.36 2004-06-15 6.36 2004-06-16 6.0 2004-06-17 6.0 2004-06-18 5.65 2004-06-19 5.3 2004-06-20 5.3 2004-06-21 5.3 2004-06-22 4.94 2004-06-23 4.94 2004-06-24 4.59 2004-06-25 4.59 2004-06-26 4.59 2004-06-27 4.24 2004-06-28 4.24 2004-06-29 4.24 2004-06-30 3.88 2004-07-01 3.88 2004-07-02 3.88 2004-07-03 3.88 2004-07-04 3.53 2004-07-05 3.53 2004-07-06 3.53 2004-07-07 3.53 2004-07-08 3.53 2004-07-09 3.18 2004-07-10 3.18 2004-07-11 3.18 2004-07-12 3.18 2004-07-13 3.18 2004-07-14 3.18 2004-07-15 3.18 2004-07-16 2.82 2004-07-17 2.82 2004-07-18 2.82 2004-07-19 2.82 2004-07-20 2.82 2004-07-21 2.82 2004-07-22 2.82 2004-07-23 2.82 2004-07-24 2.82 2004-07-25 2.82 2004-07-26 2.82 2004-07-27 2.82 2004-07-28 2.82 2004-07-29 2.47 2004-07-30 2.47 2004-07-31 2.47 2004-08-01 2.47 2004-08-02 2.47 2004-08-03 2.47 2004-08-04 2.47 2004-08-05 2.47 2004-08-06 2.47 2004-08-07 2.47 2004-08-08 2.47 2004-08-09 2.47 2004-08-10 2.47 2004-08-11 2.47 2004-08-12 2.47 2004-08-13 2.47 2004-08-14 2.47 2004-08-15 2.47 2004-08-16 2.47 2004-08-17 2.47 2004-08-18 2.47 2004-08-19 2.47 2004-08-20 2.47 2004-08-21 2.47 2004-08-22 2.47 2004-08-23 2.47 2004-08-24 2.47 2004-08-25 2.47 2004-08-26 2.47 2004-08-27 2.47 2004-08-28 2.47 2004-08-29 2.12 2004-08-30 2.12 2004-08-31 2.12 2004-09-01 2.12 2004-09-02 2.12 2004-09-03 2.12 2004-09-04 2.12 2004-09-05 2.12 2004-09-06 2.12 2004-09-07 2.12 2004-09-08 2.12 2004-09-09 2.12 2004-09-10 2.12 2004-09-11 2.12 2004-09-12 2.12 2004-09-13 2.12 2004-09-14 2.12 2004-09-15 2.12 2004-09-16 2.12 2004-09-17 2.12 2004-09-18 2.12 2004-09-19 2.12 2004-09-20 2.12 2004-09-21 2.12 2004-09-22 2.12 2004-09-23 2.12 2004-09-24 2.12 2004-09-25 2.12 2004-09-26 2.12 2004-09-27 2.12 2004-09-28 2.12 2004-09-29 2.12 2004-09-30 2.12 2004-10-01 2.12 2004-10-02 2.12 2004-10-03 2.12 2004-10-04 2.12 2004-10-05 2.12 2004-10-06 2.12 2004-10-07 2.12 2004-10-08 2.12 2004-10-09 2.12 2004-10-10 2.12 2004-10-11 2.12 2004-10-12 2.12 2004-10-13 2.12 2004-10-14 2.12 2004-10-15 2.12 2004-10-16 2.12 2004-10-17 2.12 2004-10-18 2.12 2004-10-19 2.12 2004-10-20 2.82 2004-10-21 4.24 2004-10-22 2.47 2004-10-23 2.82 2004-10-24 3.88 2004-10-25 4.24 2004-10-26 3.88 2004-10-27 3.53 2004-10-28 3.88 2004-10-29 3.88 2004-10-30 3.88 2004-10-31 3.88 2004-11-01 3.53 2004-11-02 3.53 2004-11-03 3.53 2004-11-04 3.53 2004-11-05 3.53 2004-11-06 3.88 2004-11-07 3.88 2004-11-08 4.24 2004-11-09 4.94 2004-11-10 4.94 2004-11-11 4.24 2004-11-12 4.59 2004-11-13 4.24 2004-11-14 4.24 2004-11-15 4.24 2004-11-16 3.88 2004-11-17 3.88 2004-11-18 3.88 2004-11-19 3.88 2004-11-20 3.53 2004-11-21 3.53 2004-11-22 3.53 2004-11-23 3.53 2004-11-24 3.18 2004-11-25 3.18 2004-11-26 3.18 2004-11-27 3.18 2004-11-28 3.18 2004-11-29 2.82 2004-11-30 2.82 2004-12-01 2.82 2004-12-02 2.82 2004-12-03 2.82 2004-12-04 2.82 2004-12-05 2.82 2004-12-06 2.47 2004-12-07 2.47 2004-12-08 2.47 2004-12-09 2.47 2004-12-10 2.47 2004-12-11 2.47 2004-12-12 2.47 2004-12-13 2.47 2004-12-14 2.47 2004-12-15 2.47 2004-12-16 2.47 2004-12-17 2.47 2004-12-18 2.47 2004-12-19 2.47 2004-12-20 2.47 2004-12-21 2.47 2004-12-22 2.47 2004-12-23 2.47 2004-12-24 2.12 2004-12-25 2.12 2004-12-26 2.12 2004-12-27 2.12 2004-12-28 2.12 2004-12-29 2.47 2004-12-30 2.47 2004-12-31 2.47 2005-01-01 2.47 2005-01-02 2.12 2005-01-03 2.12 2005-01-04 2.12 2005-01-05 2.12 2005-01-06 2.12 2005-01-07 2.12 2005-01-08 2.12 2005-01-09 2.12 2005-01-10 2.12 2005-01-11 2.47 2005-01-12 2.12 2005-01-13 2.12 2005-01-14 2.12 2005-01-15 2.12 2005-01-16 2.12 2005-01-17 2.12 2005-01-18 2.12 2005-01-19 2.12 2005-01-20 2.47 2005-01-21 2.47 2005-01-22 2.47 2005-01-23 2.47 2005-01-24 2.47 2005-01-25 2.47 2005-01-26 2.47 2005-01-27 2.47 2005-01-28 2.12 2005-01-29 2.12 2005-01-30 2.47 2005-01-31 2.12 2005-02-01 2.12 2005-02-02 2.12 2005-02-03 2.12 2005-02-04 2.12 2005-02-05 2.47 2005-02-06 2.47 2005-02-07 2.12 2005-02-08 2.12 2005-02-09 2.12 2005-02-10 2.12 2005-02-11 2.12 2005-02-12 2.12 2005-02-13 2.47 2005-02-14 2.47 2005-02-15 2.47 2005-02-16 2.12 2005-02-17 2.12 2005-02-18 2.12 2005-02-19 2.12 2005-02-20 2.12 2005-02-21 2.12 2005-02-22 2.47 2005-02-23 2.47 2005-02-24 2.47 2005-02-25 2.47 2005-02-26 2.47 2005-02-27 2.47 2005-02-28 2.47 2005-03-01 2.82 2005-03-02 2.82 2005-03-03 3.18 2005-03-04 3.18 2005-03-05 3.18 2005-03-06 3.53 2005-03-07 3.88 2005-03-08 4.24 2005-03-09 4.59 2005-03-10 6.36 2005-03-11 5.65 2005-03-12 6.0 2005-03-13 6.36 2005-03-14 5.65 2005-03-15 5.3 2005-03-16 4.94 2005-03-17 4.59 2005-03-18 4.59 2005-03-19 4.94 2005-03-20 9.18 2005-03-21 13.06 2005-03-22 9.53 2005-03-23 9.18 2005-03-24 12.36 2005-03-25 14.12 2005-03-26 10.59 2005-03-27 10.59 2005-03-28 14.83 2005-03-29 16.6 2005-03-30 12.36 2005-03-31 10.95 2005-04-01 10.59 2005-04-02 15.18 2005-04-03 24.36 2005-04-04 29.66 2005-04-05 30.01 2005-04-06 26.84 2005-04-07 30.37 2005-04-08 39.19 2005-04-09 45.55 2005-04-10 32.49 2005-04-11 26.48 2005-04-12 25.07 2005-04-13 28.25 2005-04-14 28.6 2005-04-15 23.66 2005-04-16 22.6 2005-04-17 27.19 2005-04-18 32.49 2005-04-19 29.66 2005-04-20 28.95 2005-04-21 26.84 2005-04-22 24.36 2005-04-23 28.6 2005-04-24 36.02 2005-04-25 40.96 2005-04-26 46.26 2005-04-27 49.79 2005-04-28 51.2 2005-04-29 53.32 2005-04-30 48.02 2005-05-01 50.14 2005-05-02 49.08 2005-05-03 51.2 2005-05-04 53.32 2005-05-05 57.91 2005-05-06 62.5 2005-05-07 59.32 2005-05-08 55.08 2005-05-09 57.56 2005-05-10 60.03 2005-05-11 66.38 2005-05-12 67.44 2005-05-13 66.38 2005-05-14 75.21 2005-05-15 74.15 2005-05-16 73.8 2005-05-17 75.92 2005-05-18 78.39 2005-05-19 75.21 2005-05-20 80.15 2005-05-21 80.15 2005-05-22 74.15 2005-05-23 70.62 2005-05-24 66.38 2005-05-25 60.03 2005-05-26 54.02 2005-05-27 49.43 2005-05-28 46.26 2005-05-29 43.43 2005-05-30 44.14 2005-05-31 55.44 2005-06-01 49.79 2005-06-02 44.84 2005-06-03 39.9 2005-06-04 36.72 2005-06-05 34.25 2005-06-06 32.49 2005-06-07 32.84 2005-06-08 37.43 2005-06-09 33.19 2005-06-10 31.07 2005-06-11 27.54 2005-06-12 25.42 2005-06-13 24.01 2005-06-14 22.6 2005-06-15 21.54 2005-06-16 20.13 2005-06-17 19.42 2005-06-18 18.36 2005-06-19 17.3 2005-06-20 16.6 2005-06-21 15.54 2005-06-22 14.83 2005-06-23 14.12 2005-06-24 13.42 2005-06-25 13.06 2005-06-26 12.36 2005-06-27 11.65 2005-06-28 11.3 2005-06-29 10.95 2005-06-30 10.24 2005-07-01 9.89 2005-07-02 9.53 2005-07-03 9.18 2005-07-04 8.83 2005-07-05 8.47 2005-07-06 8.12 2005-07-07 7.77 2005-07-08 7.42 2005-07-09 7.06 2005-07-10 7.06 2005-07-11 6.71 2005-07-12 6.36 2005-07-13 6.36 2005-07-14 6.0 2005-07-15 6.0 2005-07-16 5.65 2005-07-17 5.65 2005-07-18 5.3 2005-07-19 4.94 2005-07-20 4.94 2005-07-21 4.94 2005-07-22 4.59 2005-07-23 4.59 2005-07-24 4.59 2005-07-25 4.24 2005-07-26 4.24 2005-07-27 4.24 2005-07-28 4.24 2005-07-29 3.53 2005-07-30 3.18 2005-07-31 2.82 2005-08-01 2.82 2005-08-02 2.82 2005-08-03 2.82 2005-08-04 2.82 2005-08-05 2.82 2005-08-06 2.82 2005-08-07 2.82 2005-08-08 2.82 2005-08-09 2.82 2005-08-10 2.82 2005-08-11 2.82 2005-08-12 2.82 2005-08-13 2.82 2005-08-14 2.82 2005-08-15 2.82 2005-08-16 2.82 2005-08-17 2.82 2005-08-18 2.82 2005-08-19 2.82 2005-08-20 2.82 2005-08-21 2.82 2005-08-22 2.82 2005-08-23 2.47 2005-08-24 2.47 2005-08-25 2.47 2005-08-26 2.47 2005-08-27 2.47 2005-08-28 2.47 2005-08-29 2.47 2005-08-30 2.47 2005-08-31 2.47 2005-09-01 2.47 2005-09-02 2.47 2005-09-03 2.47 2005-09-04 2.47 2005-09-05 2.47 2005-09-06 2.47 2005-09-07 2.47 2005-09-08 2.47 2005-09-09 2.47 2005-09-10 2.47 2005-09-11 2.47 2005-09-12 2.47 2005-09-13 2.47 2005-09-14 2.47 2005-09-15 2.47 2005-09-16 2.47 2005-09-17 2.47 2005-09-18 2.47 2005-09-19 2.47 2005-09-20 2.47 2005-09-21 2.47 2005-09-22 2.47 2005-09-23 2.47 2005-09-24 2.47 2005-09-25 2.47 2005-09-26 2.47 2005-09-27 2.47 2005-09-28 2.47 2005-09-29 2.47 2005-09-30 2.47 2005-10-01 2.47 2005-10-02 2.47 2005-10-03 2.47 2005-10-04 2.47 2005-10-05 2.47 2005-10-06 2.47 2005-10-07 2.47 2005-10-08 2.47 2005-10-09 2.47 2005-10-10 2.47 2005-10-11 2.47 2005-10-12 2.47 2005-10-13 2.47 2005-10-14 2.47 2005-10-15 2.47 2005-10-16 2.47 2005-10-17 2.47 2005-10-18 2.47 2005-10-19 2.47 2005-10-20 2.47 2005-10-21 2.47 2005-10-22 2.47 2005-10-23 2.47 2005-10-24 2.47 2005-10-25 2.12 2005-10-26 2.12 2005-10-27 2.12 2005-10-28 2.12 2005-10-29 2.12 2005-10-30 2.12 2005-10-31 2.12 2005-11-01 2.12 2005-11-02 2.12 2005-11-03 2.12 2005-11-04 2.12 2005-11-05 2.47 2005-11-06 2.47 2005-11-07 2.47 2005-11-08 2.47 2005-11-09 2.47 2005-11-10 2.47 2005-11-11 2.47 2005-11-12 2.47 2005-11-13 2.47 2005-11-14 2.47 2005-11-15 2.47 2005-11-16 2.47 2005-11-17 2.47 2005-11-18 2.47 2005-11-19 2.47 2005-11-20 2.47 2005-11-21 2.47 2005-11-22 2.47 2005-11-23 2.47 2005-11-24 2.47 2005-11-25 2.47 2005-11-26 2.47 2005-11-27 2.47 2005-11-28 2.47 2005-11-29 2.47 2005-11-30 2.47 2005-12-01 2.47 2005-12-02 2.82 2005-12-03 2.82 2005-12-04 2.47 2005-12-05 2.47 2005-12-06 2.47 2005-12-07 2.47 2005-12-08 2.47 2005-12-09 2.47 2005-12-10 2.47 2005-12-11 2.47 2005-12-12 2.47 2005-12-13 2.47 2005-12-14 2.47 2005-12-15 2.47 2005-12-16 2.47 2005-12-17 2.47 2005-12-18 2.47 2005-12-19 2.47 2005-12-20 2.47 2005-12-21 2.47 2005-12-22 2.47 2005-12-23 2.82 2005-12-24 2.47 2005-12-25 2.47 2005-12-26 2.47 2005-12-27 2.47 2005-12-28 2.47 2005-12-29 2.47 2005-12-30 2.47 2005-12-31 2.82 2006-01-01 2.82 2006-01-02 2.82 2006-01-03 2.82 2006-01-04 2.82 2006-01-05 2.82 2006-01-06 2.47 2006-01-07 2.47 2006-01-08 2.47 2006-01-09 2.47 2006-01-10 2.47 2006-01-11 2.47 2006-01-12 2.47 2006-01-13 2.47 2006-01-14 2.47 2006-01-15 2.47 2006-01-16 2.47 2006-01-17 2.47 2006-01-18 2.47 2006-01-19 2.47 2006-01-20 2.47 2006-01-21 2.47 2006-01-22 2.47 2006-01-23 2.47 2006-01-24 2.47 2006-01-25 2.47 2006-01-26 2.12 2006-01-27 2.12 2006-01-28 2.12 2006-01-29 2.12 2006-01-30 2.12 2006-01-31 2.12 2006-02-01 2.12 2006-02-02 2.12 2006-02-03 2.12 2006-02-04 2.12 2006-02-05 2.12 2006-02-06 2.12 2006-02-07 2.12 2006-02-08 2.12 2006-02-09 2.12 2006-02-10 2.12 2006-02-11 2.12 2006-02-12 2.12 2006-02-13 2.12 2006-02-14 2.12 2006-02-15 2.12 2006-02-16 2.12 2006-02-17 2.12 2006-02-18 2.12 2006-02-19 2.12 2006-02-20 2.12 2006-02-21 2.12 2006-02-22 2.12 2006-02-23 2.12 2006-02-24 2.12 2006-02-25 2.12 2006-02-26 2.12 2006-02-27 2.47 2006-02-28 3.88 2006-03-01 3.18 2006-03-02 3.18 2006-03-03 3.18 2006-03-04 3.53 2006-03-05 3.53 2006-03-06 3.53 2006-03-07 4.94 2006-03-08 5.3 2006-03-09 3.53 2006-03-10 3.18 2006-03-11 3.18 2006-03-12 3.18 2006-03-13 3.18 2006-03-14 3.18 2006-03-15 2.82 2006-03-16 2.82 2006-03-17 2.82 2006-03-18 3.18 2006-03-19 3.53 2006-03-20 2.82 2006-03-21 2.82 2006-03-22 3.18 2006-03-23 3.18 2006-03-24 4.24 2006-03-25 6.36 2006-03-26 7.06 2006-03-27 4.59 2006-03-28 5.3 2006-03-29 8.12 2006-03-30 8.47 2006-03-31 7.77 2006-04-01 9.89 2006-04-02 9.89 2006-04-03 13.77 2006-04-04 24.01 2006-04-05 31.43 2006-04-06 38.13 2006-04-07 40.96 2006-04-08 42.02 2006-04-09 43.43 2006-04-10 47.32 2006-04-11 48.02 2006-04-12 47.67 2006-04-13 53.67 2006-04-14 59.32 2006-04-15 67.44 2006-04-16 64.97 2006-04-17 62.15 2006-04-18 64.62 2006-04-19 50.14 2006-04-20 46.26 2006-04-21 44.49 2006-04-22 57.91 2006-04-23 74.15 2006-04-24 75.21 2006-04-25 67.09 2006-04-26 67.8 2006-04-27 75.56 2006-04-28 81.21 2006-04-29 82.63 2006-04-30 84.39 2006-05-01 85.45 2006-05-02 87.22 2006-05-03 85.45 2006-05-04 84.74 2006-05-05 97.81 2006-05-06 98.16 2006-05-07 94.63 2006-05-08 92.16 2006-05-09 85.8 2006-05-10 76.98 2006-05-11 74.5 2006-05-12 79.09 2006-05-13 88.28 2006-05-14 95.34 2006-05-15 97.46 2006-05-16 96.75 2006-05-17 93.92 2006-05-18 90.04 2006-05-19 85.1 2006-05-20 78.74 2006-05-21 72.39 2006-05-22 65.32 2006-05-23 59.32 2006-05-24 54.38 2006-05-25 50.49 2006-05-26 47.32 2006-05-27 44.49 2006-05-28 42.02 2006-05-29 39.9 2006-05-30 37.78 2006-05-31 35.66 2006-06-01 33.54 2006-06-02 31.78 2006-06-03 30.01 2006-06-04 28.25 2006-06-05 26.84 2006-06-06 25.42 2006-06-07 24.01 2006-06-08 22.95 2006-06-09 21.54 2006-06-10 20.48 2006-06-11 19.42 2006-06-12 18.71 2006-06-13 17.66 2006-06-14 16.95 2006-06-15 15.89 2006-06-16 15.18 2006-06-17 14.48 2006-06-18 13.77 2006-06-19 13.06 2006-06-20 12.71 2006-06-21 12.01 2006-06-22 11.65 2006-06-23 10.95 2006-06-24 10.59 2006-06-25 10.24 2006-06-26 9.53 2006-06-27 9.18 2006-06-28 8.47 2006-06-29 8.12 2006-06-30 7.77 2006-07-01 7.42 2006-07-02 7.06 2006-07-03 7.06 2006-07-04 6.71 2006-07-05 6.36 2006-07-06 6.36 2006-07-07 6.0 2006-07-08 6.0 2006-07-09 5.65 2006-07-10 5.65 2006-07-11 5.3 2006-07-12 5.3 2006-07-13 5.3 2006-07-14 4.94 2006-07-15 4.94 2006-07-16 4.94 2006-07-17 4.59 2006-07-18 4.24 2006-07-19 3.53 2006-07-20 3.18 2006-07-21 3.18 2006-07-22 3.18 2006-07-23 3.18 2006-07-24 3.18 2006-07-25 2.82 2006-07-26 2.82 2006-07-27 2.82 2006-07-28 2.82 2006-07-29 2.82 2006-07-30 2.82 2006-07-31 2.82 2006-08-01 2.82 2006-08-02 2.82 2006-08-03 2.82 2006-08-04 2.82 2006-08-05 2.82 2006-08-06 2.82 2006-08-07 2.82 2006-08-08 2.82 2006-08-09 2.82 2006-08-10 2.82 2006-08-11 2.82 2006-08-12 2.82 2006-08-13 2.82 2006-08-14 2.82 2006-08-15 2.82 2006-08-16 2.82 2006-08-17 2.82 2006-08-18 2.82 2006-08-19 2.82 2006-08-20 2.82 2006-08-21 2.82 2006-08-22 2.82 2006-08-23 2.47 2006-08-24 2.47 2006-08-25 2.47 2006-08-26 2.47 2006-08-27 2.47 2006-08-28 2.47 2006-08-29 2.47 2006-08-30 2.47 2006-08-31 2.47 2006-09-01 2.47 2006-09-02 2.47 2006-09-03 2.47 2006-09-04 2.47 2006-09-05 2.47 2006-09-06 2.47 2006-09-07 2.47 2006-09-08 2.47 2006-09-09 2.47 2006-09-10 2.47 2006-09-11 2.47 2006-09-12 2.47 2006-09-13 2.47 2006-09-14 2.47 2006-09-15 2.47 2006-09-16 4.24 2006-09-17 3.18 2006-09-18 3.18 2006-09-19 3.18 2006-09-20 3.53 2006-09-21 3.53 2006-09-22 3.53 2006-09-23 3.53 2006-09-24 3.53 2006-09-25 3.53 2006-09-26 3.53 2006-09-27 3.53 2006-09-28 3.18 2006-09-29 3.18 2006-09-30 3.18 2006-10-01 3.18 2006-10-02 3.18 2006-10-03 3.18 2006-10-04 3.18 2006-10-05 2.82 2006-10-06 2.82 2006-10-07 3.88 2006-10-08 3.18 2006-10-09 3.18 2006-10-10 3.18 2006-10-11 3.18 2006-10-12 2.82 2006-10-13 2.82 2006-10-14 2.82 2006-10-15 2.82 2006-10-16 2.82 2006-10-17 2.82 2006-10-18 2.82 2006-10-19 2.82 2006-10-20 2.82 2006-10-21 2.82 2006-10-22 2.82 2006-10-23 2.82 2006-10-24 2.82 2006-10-25 2.82 2006-10-26 2.82 2006-10-27 2.82 2006-10-28 2.82 2006-10-29 3.18 2006-10-30 3.18 2006-10-31 3.18 2006-11-01 3.18 2006-11-02 2.82 2006-11-03 2.82 2006-11-04 2.82 2006-11-05 2.82 2006-11-06 2.82 2006-11-07 2.82 2006-11-08 2.82 2006-11-09 2.82 2006-11-10 2.82 2006-11-11 2.82 2006-11-12 2.82 2006-11-13 2.82 2006-11-14 4.24 2006-11-15 3.88 2006-11-16 3.18 2006-11-17 3.18 2006-11-18 3.18 2006-11-19 3.53 2006-11-20 3.53 2006-11-21 3.53 2006-11-22 3.53 2006-11-23 3.53 2006-11-24 3.53 2006-11-25 3.53 2006-11-26 3.53 2006-11-27 3.53 2006-11-28 3.18 2006-11-29 3.18 2006-11-30 3.18 2006-12-01 3.18 2006-12-02 3.18 2006-12-03 3.18 2006-12-04 2.82 2006-12-05 2.82 2006-12-06 2.82 2006-12-07 2.82 2006-12-08 2.82 2006-12-09 2.82 2006-12-10 2.82 2006-12-11 2.82 2006-12-12 2.82 2006-12-13 2.82 2006-12-14 2.82 2006-12-15 2.82 2006-12-16 2.82 2006-12-17 2.82 2006-12-18 2.82 2006-12-19 2.82 2006-12-20 2.82 2006-12-21 2.82 2006-12-22 2.82 2006-12-23 2.82 2006-12-24 2.82 2006-12-25 2.47 2006-12-26 2.47 2006-12-27 2.47 2006-12-28 2.47 2006-12-29 2.47 2006-12-30 2.47 2006-12-31 2.47 2007-01-01 2.47 2007-01-02 2.47 2007-01-03 2.47 2007-01-04 2.47 2007-01-05 2.47 2007-01-06 2.47 2007-01-07 2.47 2007-01-08 2.47 2007-01-09 2.47 2007-01-10 2.47 2007-01-11 2.47 2007-01-12 2.47 2007-01-13 2.47 2007-01-14 2.47 2007-01-15 2.47 2007-01-16 2.47 2007-01-17 2.47 2007-01-18 2.47 2007-01-19 2.47 2007-01-20 2.47 2007-01-21 2.12 2007-01-22 2.12 2007-01-23 2.12 2007-01-24 2.12 2007-01-25 2.12 2007-01-26 2.12 2007-01-27 2.12 2007-01-28 2.12 2007-01-29 2.12 2007-01-30 2.12 2007-01-31 2.12 2007-02-01 2.12 2007-02-02 2.12 2007-02-03 2.12 2007-02-04 2.12 2007-02-05 2.12 2007-02-06 2.47 2007-02-07 2.47 2007-02-08 2.47 2007-02-09 2.82 2007-02-10 2.82 2007-02-11 3.88 2007-02-12 3.53 2007-02-13 3.18 2007-02-14 2.82 2007-02-15 2.82 2007-02-16 3.18 2007-02-17 3.53 2007-02-18 3.18 2007-02-19 3.18 2007-02-20 2.82 2007-02-21 2.82 2007-02-22 3.53 2007-02-23 4.94 2007-02-24 4.59 2007-02-25 3.18 2007-02-26 3.18 2007-02-27 2.82 2007-02-28 2.82 2007-03-01 2.82 2007-03-02 2.82 2007-03-03 2.82 2007-03-04 2.82 2007-03-05 2.82 2007-03-06 2.82 2007-03-07 3.88 2007-03-08 7.77 2007-03-09 6.0 2007-03-10 6.71 2007-03-11 5.65 2007-03-12 6.71 2007-03-13 10.24 2007-03-14 12.01 2007-03-15 10.95 2007-03-16 10.95 2007-03-17 13.42 2007-03-18 17.3 2007-03-19 17.3 2007-03-20 16.6 2007-03-21 18.71 2007-03-22 16.95 2007-03-23 15.18 2007-03-24 15.18 2007-03-25 14.48 2007-03-26 14.83 2007-03-27 14.12 2007-03-28 14.12 2007-03-29 12.71 2007-03-30 11.65 2007-03-31 12.71 2007-04-01 14.48 2007-04-02 14.12 2007-04-03 12.36 2007-04-04 11.65 2007-04-05 13.06 2007-04-06 15.18 2007-04-07 16.95 2007-04-08 20.48 2007-04-09 21.19 2007-04-10 18.71 2007-04-11 17.66 2007-04-12 16.6 2007-04-13 15.89 2007-04-14 16.6 2007-04-15 16.6 2007-04-16 16.6 2007-04-17 16.95 2007-04-18 19.07 2007-04-19 19.07 2007-04-20 16.95 2007-04-21 16.24 2007-04-22 17.66 2007-04-23 18.71 2007-04-24 19.42 2007-04-25 18.71 2007-04-26 18.36 2007-04-27 18.01 2007-04-28 18.71 2007-04-29 20.13 2007-04-30 21.19 2007-05-01 20.83 2007-05-02 20.48 2007-05-03 19.77 2007-05-04 20.48 2007-05-05 19.07 2007-05-06 18.01 2007-05-07 20.13 2007-05-08 20.48 2007-05-09 18.01 2007-05-10 16.95 2007-05-11 16.24 2007-05-12 15.18 2007-05-13 14.48 2007-05-14 13.77 2007-05-15 13.06 2007-05-16 12.36 2007-05-17 12.01 2007-05-18 11.3 2007-05-19 10.95 2007-05-20 10.24 2007-05-21 9.89 2007-05-22 9.53 2007-05-23 8.83 2007-05-24 8.47 2007-05-25 8.12 2007-05-26 7.77 2007-05-27 7.42 2007-05-28 7.06 2007-05-29 7.06 2007-05-30 6.71 2007-05-31 6.36 2007-06-01 6.0 2007-06-02 6.0 2007-06-03 5.65 2007-06-04 5.65 2007-06-05 5.3 2007-06-06 6.0 2007-06-07 10.95 2007-06-08 6.0 2007-06-09 5.65 2007-06-10 5.3 2007-06-11 5.3 2007-06-12 4.94 2007-06-13 4.94 2007-06-14 4.59 2007-06-15 4.59 2007-06-16 4.24 2007-06-17 4.24 2007-06-18 4.24 2007-06-19 4.24 2007-06-20 3.88 2007-06-21 3.88 2007-06-22 3.88 2007-06-23 3.53 2007-06-24 3.53 2007-06-25 3.53 2007-06-26 3.53 2007-06-27 3.53 2007-06-28 3.18 2007-06-29 3.18 2007-06-30 3.18 2007-07-01 3.18 2007-07-02 3.18 2007-07-03 3.18 2007-07-04 3.18 2007-07-05 2.82 2007-07-06 2.82 2007-07-07 2.82 2007-07-08 2.82 2007-07-09 2.82 2007-07-10 2.82 2007-07-11 2.82 2007-07-12 2.82 2007-07-13 2.82 2007-07-14 2.82 2007-07-15 2.82 2007-07-16 2.82 2007-07-17 2.47 2007-07-18 2.47 2007-07-19 2.47 2007-07-20 2.47 2007-07-21 2.47 2007-07-22 2.47 2007-07-23 2.47 2007-07-24 2.47 2007-07-25 2.47 2007-07-26 2.47 2007-07-27 2.47 2007-07-28 2.47 2007-07-29 2.47 2007-07-30 2.47 2007-07-31 2.47 2007-08-01 2.47 2007-08-02 2.47 2007-08-03 2.47 2007-08-04 2.47 2007-08-05 2.47 2007-08-06 2.47 2007-08-07 2.47 2007-08-08 2.47 2007-08-09 2.47 2007-08-10 2.47 2007-08-11 2.47 2007-08-12 2.47 2007-08-13 2.47 2007-08-14 2.47 2007-08-15 2.47 2007-08-16 2.47 2007-08-17 2.47 2007-08-18 2.12 2007-08-19 2.12 2007-08-20 2.12 2007-08-21 2.12 2007-08-22 2.12 2007-08-23 2.12 2007-08-24 2.12 2007-08-25 2.12 2007-08-26 2.12 2007-08-27 2.12 2007-08-28 2.12 2007-08-29 2.12 2007-08-30 2.12 2007-08-31 2.12 2007-09-01 2.12 2007-09-02 2.12 2007-09-03 2.12 2007-09-04 2.12 2007-09-05 2.12 2007-09-06 2.12 2007-09-07 2.12 2007-09-08 2.12 2007-09-09 2.12 2007-09-10 2.12 2007-09-11 2.12 2007-09-12 2.12 2007-09-13 2.12 2007-09-14 2.12 2007-09-15 2.12 2007-09-16 2.12 2007-09-17 2.12 2007-09-18 2.12 2007-09-19 2.12 2007-09-20 2.12 2007-09-21 2.12 2007-09-22 2.12 2007-09-23 2.12 2007-09-24 2.12 2007-09-25 2.12 2007-09-26 2.12 2007-09-27 2.12 2007-09-28 2.12 2007-09-29 2.12 2007-09-30 2.12 2007-10-01 2.12 2007-10-02 2.12 2007-10-03 2.12 2007-10-04 2.12 2007-10-05 2.12 2007-10-06 2.12 2007-10-07 2.12 2007-10-08 2.12 2007-10-09 2.12 2007-10-10 2.12 2007-10-11 2.47 2007-10-12 2.12 2007-10-13 2.12 2007-10-14 2.12 2007-10-15 2.12 2007-10-16 2.12 2007-10-17 2.47 2007-10-18 3.18 2007-10-19 2.47 2007-10-20 2.47 2007-10-21 2.82 2007-10-22 2.82 2007-10-23 2.82 2007-10-24 2.82 2007-10-25 3.18 2007-10-26 3.18 2007-10-27 3.18 2007-10-28 3.18 2007-10-29 2.82 2007-10-30 2.82 2007-10-31 2.82 2007-11-01 2.82 2007-11-02 2.82 2007-11-03 2.82 2007-11-04 2.82 2007-11-05 2.47 2007-11-06 2.47 2007-11-07 2.47 2007-11-08 2.47 2007-11-09 2.47 2007-11-10 2.47 2007-11-11 2.47 2007-11-12 2.47 2007-11-13 2.47 2007-11-14 2.47 2007-11-15 2.47 2007-11-16 2.47 2007-11-17 2.12 2007-11-18 2.12 2007-11-19 2.12 2007-11-20 2.12 2007-11-21 2.12 2007-11-22 2.12 2007-11-23 2.12 2007-11-24 2.12 2007-11-25 2.12 2007-11-26 2.12 2007-11-27 2.12 2007-11-28 2.12 2007-11-29 2.12 2007-11-30 2.12 2007-12-01 2.12 2007-12-02 2.12 2007-12-03 2.12 2007-12-04 2.12 2007-12-05 2.12 2007-12-06 2.12 2007-12-07 2.12 2007-12-08 2.12 2007-12-09 2.12 2007-12-10 2.12 2007-12-11 2.12 2007-12-12 2.12 2007-12-13 2.12 2007-12-14 2.12 2007-12-15 2.12 2007-12-16 2.12 2007-12-17 2.12 2007-12-18 2.12 2007-12-19 2.12 2007-12-20 2.12 2007-12-21 2.12 2007-12-22 2.12 2007-12-23 2.12 2007-12-24 2.12 2007-12-25 2.12 2007-12-26 1.77 2007-12-27 1.77 2007-12-28 1.77 2007-12-29 1.77 2007-12-30 1.77 2007-12-31 1.77 2008-01-01 1.77 2008-01-02 1.77 2008-01-03 1.77 2008-01-04 1.77 2008-01-05 1.77 2008-01-06 1.77 2008-01-07 1.77 2008-01-08 1.77 2008-01-09 1.77 2008-01-10 1.77 2008-01-11 1.77 2008-01-12 1.77 2008-01-13 1.77 2008-01-14 1.77 2008-01-15 1.77 2008-01-16 1.77 2008-01-17 1.77 2008-01-18 1.77 2008-01-19 1.77 2008-01-20 1.77 2008-01-21 1.77 2008-01-22 1.77 2008-01-23 1.77 2008-01-24 1.77 2008-01-25 1.77 2008-01-26 1.77 2008-01-27 1.77 2008-01-28 1.77 2008-01-29 1.77 2008-01-30 1.77 2008-01-31 1.77 2008-02-01 1.77 2008-02-02 1.77 2008-02-03 1.77 2008-02-04 1.77 2008-02-05 1.77 2008-02-06 1.77 2008-02-07 1.77 2008-02-08 1.77 2008-02-09 1.77 2008-02-10 1.77 2008-02-11 1.77 2008-02-12 1.77 2008-02-13 1.77 2008-02-14 1.77 2008-02-15 1.77 2008-02-16 1.77 2008-02-17 1.77 2008-02-18 1.77 2008-02-19 1.77 2008-02-20 1.77 2008-02-21 1.77 2008-02-22 1.77 2008-02-23 1.77 2008-02-24 1.77 2008-02-25 1.77 2008-02-26 1.77 2008-02-27 1.77 2008-02-28 1.77 2008-02-29 1.77 2008-03-01 1.77 2008-03-02 1.77 2008-03-03 2.12 2008-03-04 2.12 2008-03-05 1.77 2008-03-06 1.77 2008-03-07 1.77 2008-03-08 1.77 2008-03-09 1.77 2008-03-10 2.12 2008-03-11 2.12 2008-03-12 2.12 2008-03-13 2.12 2008-03-14 2.12 2008-03-15 2.12 2008-03-16 2.12 2008-03-17 2.12 2008-03-18 2.12 2008-03-19 2.47 2008-03-20 3.18 2008-03-21 3.18 2008-03-22 2.47 2008-03-23 2.47 2008-03-24 2.82 2008-03-25 4.94 2008-03-26 6.0 2008-03-27 4.59 2008-03-28 3.18 2008-03-29 3.18 2008-03-30 3.18 2008-03-31 2.82 2008-04-01 2.82 2008-04-02 2.82 2008-04-03 2.82 2008-04-04 3.18 2008-04-05 4.24 2008-04-06 3.18 2008-04-07 4.24 2008-04-08 5.65 2008-04-09 3.88 2008-04-10 3.53 2008-04-11 3.53 2008-04-12 4.24 2008-04-13 8.83 2008-04-14 15.54 2008-04-15 21.89 2008-04-16 19.07 2008-04-17 13.06 2008-04-18 14.48 2008-04-19 23.66 2008-04-20 27.89 2008-04-21 23.3 2008-04-22 18.71 2008-04-23 23.3 2008-04-24 28.6 2008-04-25 30.01 2008-04-26 23.3 2008-04-27 21.89 2008-04-28 25.42 2008-04-29 35.31 2008-04-30 34.96 2008-05-01 28.25 2008-05-02 28.95 2008-05-03 25.78 2008-05-04 27.19 2008-05-05 31.07 2008-05-06 36.37 2008-05-07 36.02 2008-05-08 37.78 2008-05-09 32.84 2008-05-10 30.01 2008-05-11 31.07 2008-05-12 36.72 2008-05-13 33.19 2008-05-14 33.19 2008-05-15 37.08 2008-05-16 44.14 2008-05-17 51.2 2008-05-18 57.2 2008-05-19 62.5 2008-05-20 64.62 2008-05-21 64.97 2008-05-22 66.38 2008-05-23 56.85 2008-05-24 50.49 2008-05-25 48.73 2008-05-26 45.2 2008-05-27 43.78 2008-05-28 42.37 2008-05-29 41.31 2008-05-30 39.19 2008-05-31 36.37 2008-06-01 35.31 2008-06-02 33.9 2008-06-03 31.78 2008-06-04 32.49 2008-06-05 48.73 2008-06-06 41.31 2008-06-07 33.9 2008-06-08 31.07 2008-06-09 29.31 2008-06-10 27.54 2008-06-11 26.13 2008-06-12 24.72 2008-06-13 23.3 2008-06-14 22.25 2008-06-15 20.83 2008-06-16 19.77 2008-06-17 18.71 2008-06-18 18.01 2008-06-19 16.95 2008-06-20 16.24 2008-06-21 15.18 2008-06-22 14.48 2008-06-23 13.77 2008-06-24 13.06 2008-06-25 12.71 2008-06-26 12.01 2008-06-27 11.3 2008-06-28 10.95 2008-06-29 10.59 2008-06-30 9.89 2008-07-01 9.53 2008-07-02 9.18 2008-07-03 8.83 2008-07-04 8.47 2008-07-05 8.12 2008-07-06 7.77 2008-07-07 7.42 2008-07-08 7.06 2008-07-09 7.06 2008-07-10 6.71 2008-07-11 6.36 2008-07-12 6.36 2008-07-13 6.0 2008-07-14 5.65 2008-07-15 5.65 2008-07-16 5.3 2008-07-17 5.3 2008-07-18 4.94 2008-07-19 4.59 2008-07-20 4.59 2008-07-21 4.59 2008-07-22 4.24 2008-07-23 4.24 2008-07-24 4.24 2008-07-25 4.24 2008-07-26 3.88 2008-07-27 3.88 2008-07-28 3.88 2008-07-29 3.88 2008-07-30 3.53 2008-07-31 3.53 2008-08-01 3.53 2008-08-02 3.53 2008-08-03 3.53 2008-08-04 3.53 2008-08-05 3.18 2008-08-06 2.82 2008-08-07 2.82 2008-08-08 2.47 2008-08-09 2.47 2008-08-10 2.47 2008-08-11 2.47 2008-08-12 2.47 2008-08-13 2.47 2008-08-14 2.47 2008-08-15 2.47 2008-08-16 2.47 2008-08-17 2.47 2008-08-18 2.47 2008-08-19 2.47 2008-08-20 2.47 2008-08-21 2.47 2008-08-22 2.47 2008-08-23 2.47 2008-08-24 2.47 2008-08-25 2.47 2008-08-26 2.47 2008-08-27 2.47 2008-08-28 2.47 2008-08-29 2.47 2008-08-30 2.47 2008-08-31 2.47 2008-09-01 4.94 2008-09-02 3.18 2008-09-03 3.18 2008-09-04 3.18 2008-09-05 3.18 2008-09-06 3.18 2008-09-07 3.18 2008-09-08 3.18 2008-09-09 2.82 2008-09-10 2.82 2008-09-11 2.82 2008-09-12 2.82 2008-09-13 2.82 2008-09-14 2.82 2008-09-15 2.82 2008-09-16 2.82 2008-09-17 2.82 2008-09-18 2.82 2008-09-19 2.82 2008-09-20 2.82 2008-09-21 2.47 2008-09-22 2.47 2008-09-23 2.47 2008-09-24 2.47 2008-09-25 2.47 2008-09-26 2.47 2008-09-27 2.47 2008-09-28 2.47 2008-09-29 2.47 2008-09-30 2.47 2008-10-01 2.47 2008-10-02 2.47 2008-10-03 2.47 2008-10-04 2.47 2008-10-05 2.47 2008-10-06 2.47 2008-10-07 2.47 2008-10-08 2.47 2008-10-09 2.47 2008-10-10 2.47 2008-10-11 2.47 2008-10-12 2.47 2008-10-13 2.47 2008-10-14 2.47 2008-10-15 2.47 2008-10-16 2.47 2008-10-17 2.47 2008-10-18 2.47 2008-10-19 2.47 2008-10-20 2.47 2008-10-21 2.47 2008-10-22 2.47 2008-10-23 2.47 2008-10-24 2.47 2008-10-25 2.47 2008-10-26 2.47 2008-10-27 2.47 2008-10-28 2.47 2008-10-29 2.12 2008-10-30 2.12 2008-10-31 2.12 2008-11-01 2.12 2008-11-02 2.12 2008-11-03 2.12 2008-11-04 2.82 2008-11-05 2.82 2008-11-06 2.47 2008-11-07 2.47 2008-11-08 2.47 2008-11-09 2.47 2008-11-10 3.18 2008-11-11 3.18 2008-11-12 2.82 2008-11-13 3.18 2008-11-14 3.18 2008-11-15 3.18 2008-11-16 3.18 2008-11-17 3.18 2008-11-18 3.53 2008-11-19 3.53 2008-11-20 3.53 2008-11-21 3.53 2008-11-22 3.53 2008-11-23 3.18 2008-11-24 3.18 2008-11-25 3.18 2008-11-26 3.18 2008-11-27 3.18 2008-11-28 3.18 2008-11-29 2.82 2008-11-30 2.82 2008-12-01 2.82 2008-12-02 2.82 2008-12-03 2.82 2008-12-04 2.82 2008-12-05 2.82 2008-12-06 2.82 2008-12-07 2.47 2008-12-08 2.47 2008-12-09 2.47 2008-12-10 2.47 2008-12-11 2.47 2008-12-12 2.47 2008-12-13 2.47 2008-12-14 2.47 2008-12-15 2.47 2008-12-16 2.47 2008-12-17 2.47 2008-12-18 2.47 2008-12-19 2.47 2008-12-20 2.47 2008-12-21 2.47 2008-12-22 2.47 2008-12-23 2.47 2008-12-24 2.47 2008-12-25 2.47 2008-12-26 2.47 2008-12-27 2.47 2008-12-28 2.12 2008-12-29 2.12 2008-12-30 2.12 2008-12-31 2.12 2009-01-01 2.12 2009-01-02 2.12 2009-01-03 2.12 2009-01-04 2.12 2009-01-05 2.12 2009-01-06 2.12 2009-01-07 2.12 2009-01-08 2.12 2009-01-09 2.12 2009-01-10 2.12 2009-01-11 2.12 2009-01-12 2.12 2009-01-13 2.12 2009-01-14 2.12 2009-01-15 2.12 2009-01-16 2.12 2009-01-17 2.12 2009-01-18 2.12 2009-01-19 2.12 2009-01-20 2.12 2009-01-21 2.12 2009-01-22 2.12 2009-01-23 2.82 2009-01-24 2.47 2009-01-25 2.47 2009-01-26 2.47 2009-01-27 2.47 2009-01-28 2.47 2009-01-29 2.47 2009-01-30 2.47 2009-01-31 2.47 2009-02-01 2.47 2009-02-02 2.47 2009-02-03 2.12 2009-02-04 2.12 2009-02-05 2.12 2009-02-06 2.47 2009-02-07 2.47 2009-02-08 2.47 2009-02-09 2.47 2009-02-10 2.47 2009-02-11 2.47 2009-02-12 2.47 2009-02-13 2.47 2009-02-14 2.47 2009-02-15 2.47 2009-02-16 2.12 2009-02-17 2.12 2009-02-18 2.12 2009-02-19 2.12 2009-02-20 2.12 2009-02-21 2.12 2009-02-22 2.12 2009-02-23 2.12 2009-02-24 2.47 2009-02-25 2.47 2009-02-26 2.82 2009-02-27 2.82 2009-02-28 2.47 2009-03-01 2.47 2009-03-02 3.18 2009-03-03 5.65 2009-03-04 7.42 2009-03-05 6.36 2009-03-06 3.88 2009-03-07 3.88 2009-03-08 3.88 2009-03-09 3.53 2009-03-10 3.53 2009-03-11 3.53 2009-03-12 3.18 2009-03-13 3.53 2009-03-14 3.53 2009-03-15 3.88 2009-03-16 4.94 2009-03-17 7.42 2009-03-18 7.06 2009-03-19 7.06 2009-03-20 8.12 2009-03-21 10.59 2009-03-22 10.24 2009-03-23 9.18 2009-03-24 7.06 2009-03-25 6.71 2009-03-26 6.36 2009-03-27 6.0 2009-03-28 6.0 2009-03-29 5.65 2009-03-30 7.06 2009-03-31 6.36 2009-04-01 5.65 2009-04-02 5.65 2009-04-03 6.36 2009-04-04 8.83 2009-04-05 8.47 2009-04-06 10.59 2009-04-07 16.95 2009-04-08 25.07 2009-04-09 27.54 2009-04-10 30.72 2009-04-11 33.54 2009-04-12 34.25 2009-04-13 36.02 2009-04-14 38.84 2009-04-15 46.96 2009-04-16 46.61 2009-04-17 37.43 2009-04-18 37.08 2009-04-19 37.08 2009-04-20 38.84 2009-04-21 43.08 2009-04-22 48.02 2009-04-23 53.67 2009-04-24 57.56 2009-04-25 58.61 2009-04-26 58.61 2009-04-27 51.2 2009-04-28 46.96 2009-04-29 47.32 2009-04-30 44.84 2009-05-01 46.26 2009-05-02 50.49 2009-05-03 73.09 2009-05-04 64.97 2009-05-05 58.26 2009-05-06 61.79 2009-05-07 63.91 2009-05-08 58.61 2009-05-09 51.91 2009-05-10 50.85 2009-05-11 51.91 2009-05-12 55.08 2009-05-13 52.61 2009-05-14 47.67 2009-05-15 46.61 2009-05-16 46.96 2009-05-17 48.02 2009-05-18 50.49 2009-05-19 52.97 2009-05-20 51.2 2009-05-21 46.61 2009-05-22 43.43 2009-05-23 40.96 2009-05-24 42.37 2009-05-25 40.61 2009-05-26 36.02 2009-05-27 33.54 2009-05-28 31.43 2009-05-29 29.66 2009-05-30 28.25 2009-05-31 26.84 2009-06-01 25.42 2009-06-02 24.01 2009-06-03 22.6 2009-06-04 21.54 2009-06-05 20.48 2009-06-06 19.42 2009-06-07 18.36 2009-06-08 17.3 2009-06-09 16.6 2009-06-10 15.89 2009-06-11 15.54 2009-06-12 14.48 2009-06-13 13.77 2009-06-14 13.06 2009-06-15 12.36 2009-06-16 12.01 2009-06-17 11.3 2009-06-18 10.95 2009-06-19 10.24 2009-06-20 9.89 2009-06-21 9.89 2009-06-22 9.18 2009-06-23 8.83 2009-06-24 8.47 2009-06-25 8.12 2009-06-26 7.77 2009-06-27 7.42 2009-06-28 7.06 2009-06-29 7.06 2009-06-30 6.71 2009-07-01 6.36 2009-07-02 6.36 2009-07-03 6.0 2009-07-04 6.0 2009-07-05 5.65 2009-07-06 5.65 2009-07-07 5.3 2009-07-08 5.3 2009-07-09 4.94 2009-07-10 4.94 2009-07-11 4.59 2009-07-12 4.59 2009-07-13 4.24 2009-07-14 4.24 2009-07-15 4.24 2009-07-16 4.24 2009-07-17 3.88 2009-07-18 3.88 2009-07-19 3.88 2009-07-20 3.88 2009-07-21 3.88 2009-07-22 3.53 2009-07-23 3.53 2009-07-24 3.53 2009-07-25 3.53 2009-07-26 3.53 2009-07-27 3.53 2009-07-28 3.53 2009-07-29 3.18 2009-07-30 3.18 2009-07-31 3.18 2009-08-01 3.18 2009-08-02 3.18 2009-08-03 3.18 2009-08-04 3.18 2009-08-05 3.18 2009-08-06 3.18 2009-08-07 3.18 2009-08-08 3.18 2009-08-09 2.82 2009-08-10 2.82 2009-08-11 2.82 2009-08-12 2.82 2009-08-13 2.82 2009-08-14 2.82 2009-08-15 2.82 2009-08-16 2.47 2009-08-17 2.47 2009-08-18 2.47 2009-08-19 2.47 2009-08-20 2.47 2009-08-21 2.47 2009-08-22 2.47 2009-08-23 2.47 2009-08-24 2.47 2009-08-25 2.47 2009-08-26 2.47 2009-08-27 2.47 2009-08-28 2.47 2009-08-29 2.47 2009-08-30 2.47 2009-08-31 2.47 2009-09-01 2.47 2009-09-02 2.47 2009-09-03 2.47 2009-09-04 2.47 2009-09-05 2.47 2009-09-06 2.47 2009-09-07 2.47 2009-09-08 2.47 2009-09-09 2.47 2009-09-10 2.47 2009-09-11 2.47 2009-09-12 2.47 2009-09-13 2.47 2009-09-14 2.47 2009-09-15 2.47 2009-09-16 2.47 2009-09-17 2.47 2009-09-18 2.47 2009-09-19 2.47 2009-09-20 2.47 2009-09-21 2.47 2009-09-22 2.47 2009-09-23 2.47 2009-09-24 2.47 2009-09-25 2.47 2009-09-26 2.47 2009-09-27 2.47 2009-09-28 2.47 2009-09-29 2.47 2009-09-30 2.47 2009-10-01 2.47 2009-10-02 2.47 2009-10-03 2.47 2009-10-04 2.47 2009-10-05 2.47 2009-10-06 2.47 2009-10-07 2.12 2009-10-08 2.12 2009-10-09 2.12 2009-10-10 2.12 2009-10-11 2.12 2009-10-12 2.12 2009-10-13 2.12 2009-10-14 2.12 2009-10-15 2.12 2009-10-16 2.12 2009-10-17 2.12 2009-10-18 2.12 2009-10-19 2.12 2009-10-20 2.12 2009-10-21 2.12 2009-10-22 2.12 2009-10-23 2.12 2009-10-24 2.12 2009-10-25 2.12 2009-10-26 2.12 2009-10-27 2.12 2009-10-28 2.12 2009-10-29 2.12 2009-10-30 2.12 2009-10-31 2.12 2009-11-01 2.12 2009-11-02 2.12 2009-11-03 2.12 2009-11-04 2.12 2009-11-05 2.12 2009-11-06 2.12 2009-11-07 2.12 2009-11-08 2.12 2009-11-09 2.12 2009-11-10 2.12 2009-11-11 2.12 2009-11-12 2.12 2009-11-13 2.12 2009-11-14 2.12 2009-11-15 2.12 2009-11-16 2.12 2009-11-17 2.12 2009-11-18 2.12 2009-11-19 2.12 2009-11-20 2.12 2009-11-21 2.12 2009-11-22 2.12 2009-11-23 2.12 2009-11-24 2.12 2009-11-25 2.12 2009-11-26 2.12 2009-11-27 2.12 2009-11-28 2.12 2009-11-29 2.12 2009-11-30 2.12 2009-12-01 2.12 2009-12-02 2.12 2009-12-03 2.12 2009-12-04 2.12 2009-12-05 2.12 2009-12-06 2.12 2009-12-07 2.12 2009-12-08 2.12 2009-12-09 2.12 2009-12-10 2.12 2009-12-11 2.12 2009-12-12 2.12 2009-12-13 2.12 2009-12-14 2.12 2009-12-15 2.12 2009-12-16 2.12 2009-12-17 2.12 2009-12-18 2.12 2009-12-19 2.12 2009-12-20 2.12 2009-12-21 2.12 2009-12-22 2.12 2009-12-23 2.12 2009-12-24 2.12 2009-12-25 2.12 2009-12-26 2.12 2009-12-27 2.12 2009-12-28 2.12 2009-12-29 2.12 2009-12-30 2.12 2009-12-31 2.12 2010-01-01 2.12 2010-01-02 2.12 2010-01-03 2.12 2010-01-04 2.12 2010-01-05 2.12 2010-01-06 2.12 2010-01-07 2.12 2010-01-08 2.12 2010-01-09 2.12 2010-01-10 2.12 2010-01-11 2.12 2010-01-12 2.12 2010-01-13 2.12 2010-01-14 2.12 2010-01-15 2.12 2010-01-16 2.12 2010-01-17 2.12 2010-01-18 2.12 2010-01-19 2.12 2010-01-20 2.12 2010-01-21 2.12 2010-01-22 2.12 2010-01-23 2.12 2010-01-24 2.12 2010-01-25 2.12 2010-01-26 2.12 2010-01-27 2.12 2010-01-28 2.12 2010-01-29 2.12 2010-01-30 2.12 2010-01-31 2.12 2010-02-01 2.12 2010-02-02 2.12 2010-02-03 2.12 2010-02-04 2.12 2010-02-05 2.12 2010-02-06 2.12 2010-02-07 2.12 2010-02-08 2.12 2010-02-09 2.12 2010-02-10 2.12 2010-02-11 2.12 2010-02-12 2.12 2010-02-13 2.12 2010-02-14 2.12 2010-02-15 2.12 2010-02-16 2.12 2010-02-17 2.12 2010-02-18 2.12 2010-02-19 2.12 2010-02-20 2.12 2010-02-21 2.12 2010-02-22 2.12 2010-02-23 2.12 2010-02-24 2.12 2010-02-25 2.12 2010-02-26 2.12 2010-02-27 2.12 2010-02-28 2.12 2010-03-01 2.12 2010-03-02 2.12 2010-03-03 2.12 2010-03-04 2.12 2010-03-05 2.12 2010-03-06 2.47 2010-03-07 2.47 2010-03-08 2.47 2010-03-09 2.47 2010-03-10 2.47 2010-03-11 2.47 2010-03-12 2.47 2010-03-13 2.47 2010-03-14 2.47 2010-03-15 2.82 2010-03-16 2.82 2010-03-17 3.18 2010-03-18 3.53 2010-03-19 2.82 2010-03-20 2.82 2010-03-21 2.82 2010-03-22 2.82 2010-03-23 3.18 2010-03-24 3.18 2010-03-25 3.18 2010-03-26 3.18 2010-03-27 2.82 2010-03-28 2.82 2010-03-29 3.53 2010-03-30 6.36 2010-03-31 4.94 2010-04-01 4.59 2010-04-02 3.88 2010-04-03 3.53 2010-04-04 3.53 2010-04-05 3.53 2010-04-06 3.53 2010-04-07 3.18 2010-04-08 3.53 2010-04-09 5.3 2010-04-10 5.3 2010-04-11 7.42 2010-04-12 11.65 2010-04-13 10.59 2010-04-14 8.12 2010-04-15 10.95 2010-04-16 15.54 2010-04-17 20.48 2010-04-18 24.36 2010-04-19 28.25 2010-04-20 29.66 2010-04-21 30.01 2010-04-22 25.42 2010-04-23 22.25 2010-04-24 24.01 2010-04-25 23.3 2010-04-26 19.77 2010-04-27 18.71 2010-04-28 19.42 2010-04-29 16.95 2010-04-30 15.89 2010-05-01 17.3 2010-05-02 19.42 2010-05-03 24.01 2010-05-04 32.84 2010-05-05 31.07 2010-05-06 30.37 2010-05-07 21.89 2010-05-08 20.13 2010-05-09 22.25 2010-05-10 24.36 2010-05-11 24.01 2010-05-12 26.13 2010-05-13 28.95 2010-05-14 27.54 2010-05-15 26.48 2010-05-16 28.6 2010-05-17 33.54 2010-05-18 36.72 2010-05-19 38.84 2010-05-20 42.02 2010-05-21 39.19 2010-05-22 36.37 2010-05-23 37.78 2010-05-24 41.67 2010-05-25 49.08 2010-05-26 56.85 2010-05-27 55.79 2010-05-28 51.2 2010-05-29 45.2 2010-05-30 40.61 2010-05-31 40.25 2010-06-01 37.78 2010-06-02 37.08 2010-06-03 36.02 2010-06-04 34.25 2010-06-05 32.49 2010-06-06 30.37 2010-06-07 28.6 2010-06-08 28.25 2010-06-09 26.48 2010-06-10 24.72 2010-06-11 23.3 2010-06-12 22.6 2010-06-13 28.6 2010-06-14 26.48 2010-06-15 22.6 2010-06-16 20.83 2010-06-17 19.77 2010-06-18 18.71 2010-06-19 17.66 2010-06-20 16.95 2010-06-21 15.89 2010-06-22 15.18 2010-06-23 14.48 2010-06-24 13.77 2010-06-25 13.06 2010-06-26 12.36 2010-06-27 12.01 2010-06-28 11.3 2010-06-29 10.95 2010-06-30 10.24 2010-07-01 9.89 2010-07-02 9.53 2010-07-03 9.18 2010-07-04 8.83 2010-07-05 8.12 2010-07-06 8.12 2010-07-07 7.77 2010-07-08 7.42 2010-07-09 7.06 2010-07-10 6.71 2010-07-11 6.71 2010-07-12 6.36 2010-07-13 6.0 2010-07-14 6.0 2010-07-15 5.65 2010-07-16 5.65 2010-07-17 5.3 2010-07-18 5.3 2010-07-19 4.94 2010-07-20 4.94 2010-07-21 4.59 2010-07-22 4.59 2010-07-23 4.59 2010-07-24 4.24 2010-07-25 4.24 2010-07-26 4.24 2010-07-27 4.24 2010-07-28 3.88 2010-07-29 3.88 2010-07-30 3.88 2010-07-31 3.53 2010-08-01 3.53 2010-08-02 3.53 2010-08-03 3.53 2010-08-04 3.53 2010-08-05 3.18 2010-08-06 3.18 2010-08-07 3.18 2010-08-08 3.18 2010-08-09 3.18 2010-08-10 3.18 2010-08-11 3.18 2010-08-12 3.18 2010-08-13 3.18 2010-08-14 2.82 2010-08-15 2.82 2010-08-16 2.82 2010-08-17 2.82 2010-08-18 2.82 2010-08-19 2.47 2010-08-20 2.47 2010-08-21 2.47 2010-08-22 2.47 2010-08-23 2.47 2010-08-24 2.47 2010-08-25 2.47 2010-08-26 2.47 2010-08-27 2.47 2010-08-28 2.47 2010-08-29 2.47 2010-08-30 2.47 2010-08-31 2.47 2010-09-01 2.47 2010-09-02 2.47 2010-09-03 2.47 2010-09-04 2.47 2010-09-05 2.47 2010-09-06 2.47 2010-09-07 2.47 2010-09-08 2.47 2010-09-09 2.47 2010-09-10 2.47 2010-09-11 2.47 2010-09-12 2.47 2010-09-13 2.47 2010-09-14 2.47 2010-09-15 2.47 2010-09-16 2.47 2010-09-17 2.47 2010-09-18 2.47 2010-09-19 2.47 2010-09-20 2.47 2010-09-21 2.47 2010-09-22 2.47 2010-09-23 2.47 2010-09-24 2.47 2010-09-25 2.47 2010-09-26 2.47 2010-09-27 2.12 2010-09-28 2.12 2010-09-29 2.12 2010-09-30 2.12