$ESP simulation information:
$          Segment ID:GJNC2L_F
$        Segment Desc:GJNC2L_F
$    Time Series Type:SQME
$               Units:CFSD
$           Time Step:24
$            ESP File:GJNC2L_F.CALC.SQME.24.CS.csv.gz
$   Start Conditional:1991-05-01
$     End Conditional:2020-05-10
$    Start Simulation:2024-05-01
$      End Simulation:2029-05-10
$
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2024-05-01 00:00,2236.00,2239.59,2231.61,2231.12,2233.51,2237.52,2215.31,2239.52,2227.21,2238.11,2240.79,2235.55,2231.50,2232.73,2229.72,2237.96,2240.78,2223.96,2239.25,2224.11,2218.57,2238.60,2226.70,2229.53,2239.94,2230.16,2235.55,2237.78,2230.12,2240.95
2024-05-02 00:00,2313.03,2263.66,2339.89,2378.68,2342.78,2320.37,2398.69,2288.38,2523.10,2400.10,2293.80,2413.70,2450.89,2372.04,2363.81,2386.26,2297.35,2376.04,2308.33,2416.77,2472.21,2416.84,2535.77,2376.11,2425.58,2362.77,2391.59,2411.90,2488.24,2397.33
2024-05-03 00:00,2042.45,2493.68,2068.46,2310.06,2144.42,2136.65,2016.01,2181.56,2659.04,2596.78,2549.45,2260.03,2135.96,2110.01,2166.69,2484.80,2607.25,1998.06,2366.37,2104.57,2204.98,2559.03,2518.12,1997.88,2796.54,2087.79,2260.49,2361.51,2232.15,2932.40
2024-05-04 00:00,1924.00,2821.18,1890.34,2280.31,2295.09,2276.05,1807.75,2371.41,2740.03,3197.76,2760.28,2049.45,1984.85,2280.55,1985.89,2697.66,2822.05,1786.22,2624.45,1946.24,1896.84,2892.62,2141.73,1915.73,3149.34,2077.32,2353.82,2546.08,1903.61,3350.58
2024-05-05 00:00,1909.26,2835.26,1887.62,2105.12,2323.78,2545.46,1847.31,2525.20,2937.13,3486.06,2764.20,2015.40,2443.04,2633.54,1991.06,2816.37,2690.51,1736.74,2705.94,1934.47,1810.64,3159.56,1993.03,2269.44,3097.17,2249.62,2312.67,2392.00,1890.43,3469.55
2024-05-06 00:00,1854.14,3023.98,2586.03,2448.29,2361.61,2866.74,2074.29,2517.45,3076.87,3768.12,3145.97,2280.79,3347.34,2993.35,2018.15,2885.22,2946.31,1730.28,2608.00,1930.48,1873.72,3477.96,2050.07,2614.27,3160.47,2559.81,2691.97,2458.98,1969.62,3234.65
2024-05-07 00:00,1775.99,3165.95,2496.53,2790.39,2440.05,2969.33,2382.48,2324.18,2620.92,4241.09,3331.22,2449.92,2666.18,3365.65,2125.01,2748.65,3839.45,2249.92,2542.03,2234.99,2037.29,3622.06,2281.39,2799.34,3792.04,2936.77,3108.97,2728.20,2259.94,3051.34
2024-05-08 00:00,1773.57,3174.56,1958.14,3150.93,2155.89,3026.68,2617.41,2185.86,2156.95,4007.22,2963.75,2772.55,2219.36,3500.05,2366.49,2442.99,2788.02,2452.25,2870.55,2230.61,2188.65,3406.76,2687.53,2689.10,4094.97,3143.81,3493.72,3095.03,2513.45,3120.60
2024-05-09 00:00,1699.82,3315.01,2120.96,3092.68,2012.14,3080.73,2608.37,1975.45,2294.22,3694.00,2823.91,2891.51,2164.95,3491.25,2309.55,2336.95,2313.36,2529.60,3169.97,1938.90,2596.05,3038.49,2815.14,2411.66,3620.82,2676.98,3658.39,3388.79,2646.79,3031.92
2024-05-10 00:00,1965.01,3724.67,1910.18,2967.58,2249.60,3183.63,2608.67,1937.63,2673.31,3401.00,3159.05,2547.63,2378.27,3617.59,2534.28,2465.09,2324.01,2659.88,3097.47,1739.74,2981.95,2800.60,2695.88,2133.69,3594.14,2461.85,3552.15,3698.56,2488.64,2945.90
2024-05-11 00:00,2240.44,3933.33,1757.81,2891.67,2371.29,3105.53,2566.15,1970.92,2985.02,3269.44,3336.73,2239.47,2325.47,3555.03,2637.08,2414.08,2575.07,2819.69,2964.53,2049.43,3120.81,2862.11,2752.41,2114.83,3467.75,2732.01,3480.65,3985.74,2467.04,2897.37
2024-05-12 00:00,2406.67,3245.06,1925.87,2703.90,2457.15,2884.11,2568.16,2117.92,2481.23,3382.96,3609.99,2109.23,2083.43,3552.86,2717.94,2139.75,2951.42,2492.60,2928.08,2000.74,2589.56,3127.23,2535.67,2365.91,3073.93,3258.45,3257.94,4167.63,2253.14,3137.59
2024-05-13 00:00,2375.37,2932.78,2217.43,2824.71,2933.10,3038.83,2590.12,2031.43,2005.36,3365.58,3821.82,2392.44,1934.31,3324.15,2279.12,2072.69,3411.55,2486.44,3164.53,1916.39,2612.59,3148.09,2521.14,3000.32,2994.67,2774.61,3257.33,4168.60,2143.30,3717.78
2024-05-14 00:00,2119.34,3053.52,2517.27,2982.50,3484.07,3314.12,2548.21,1975.42,1787.40,2714.60,4110.64,2153.67,2270.33,2960.11,1928.27,2428.60,3895.98,2605.85,3464.08,1763.40,2428.41,3061.38,2705.38,2493.80,2912.75,2630.56,3351.95,4285.13,2230.01,3723.35
2024-05-15 00:00,2070.07,3216.60,2754.82,2783.93,2601.62,3692.15,2587.83,2129.61,2237.94,2214.45,4439.36,2254.18,2717.85,2465.63,2027.35,2965.23,4143.00,2460.45,3483.78,1796.63,2677.58,2807.00,3081.39,2155.38,3088.24,2783.99,3501.75,4112.54,2531.16,3497.69
2024-05-16 00:00,2108.25,3282.33,3109.52,2758.23,2824.42,4006.69,2649.06,2038.99,2661.94,2082.86,4171.25,2525.04,3272.76,2280.91,2147.81,3140.15,3944.70,2199.48,3377.43,2060.81,2940.72,2821.85,3485.64,1890.86,3066.70,3448.39,3562.65,3703.29,2852.43,3383.86
2024-05-17 00:00,2128.76,3316.85,3107.60,2716.28,3622.45,4052.43,2774.86,1838.36,2662.50,2397.69,3989.51,2878.41,3062.24,2540.48,2264.78,3200.39,3699.57,2127.95,3431.31,2094.49,3010.09,3036.38,3740.83,1902.37,3120.34,3510.37,3498.56,3587.79,3186.58,3304.90
2024-05-18 00:00,1910.36,3339.33,3629.10,2938.88,3835.90,3887.79,2968.14,1833.92,2439.37,2880.18,4040.55,2909.50,3190.57,2789.31,2670.72,3211.10,3512.62,2082.52,3514.02,2020.68,3136.57,3158.28,3840.77,2365.78,3067.32,3569.93,3290.50,3659.69,3463.18,3259.55
2024-05-19 00:00,2018.65,3476.05,3998.71,3164.84,3788.99,3619.08,3015.61,2078.67,2182.40,2631.36,3844.85,2978.25,3688.33,3018.58,2631.37,3288.67,3347.28,2355.26,3584.00,2339.85,3019.02,3244.75,3754.66,2789.49,2874.15,3095.93,2948.97,3723.45,3279.45,3474.03
2024-05-20 00:00,2214.51,3574.81,3260.96,3238.46,3575.74,3546.81,2972.13,2421.99,2367.16,2233.67,3683.11,3156.75,3794.09,3143.49,2649.72,3542.37,3406.02,2797.85,3941.77,2341.65,2861.15,3296.00,3581.07,3134.45,3202.58,2802.95,2611.78,3724.11,3060.65,3885.69
2024-05-21 00:00,2611.40,3522.27,3218.05,3285.06,3372.15,3669.80,2944.85,2601.17,2899.43,2113.86,3503.79,3403.72,3597.99,3377.36,3089.89,3642.60,3565.82,3276.72,3859.78,2117.96,2624.42,3050.56,3112.84,3439.56,3540.26,2801.89,2341.50,3539.97,2889.75,4216.80
2024-05-22 00:00,2700.89,3576.16,3494.70,2987.97,3345.11,3235.73,2782.51,2729.83,3191.23,2251.19,3478.83,3536.54,3460.90,3371.64,3870.27,3896.29,3525.41,4222.52,3587.15,2236.41,2635.29,2930.12,2726.41,3717.07,3342.33,2916.35,2348.29,3423.00,3433.92,3599.55
2024-05-23 00:00,2677.68,3417.02,3511.14,2728.49,3508.49,2983.07,2708.10,2715.32,3329.34,2541.97,2967.33,3302.84,3521.18,3245.48,4546.20,4280.86,3502.23,3975.94,3335.75,2613.16,2986.86,3083.47,2595.81,3505.99,3183.63,3250.57,2633.88,3300.48,3843.55,3217.67
2024-05-24 00:00,2612.85,3253.73,3316.06,2789.91,3615.31,2946.02,2921.42,2502.57,3818.64,2745.50,2644.44,2791.78,4005.96,2928.61,4708.23,3800.92,3223.24,3123.83,3220.81,2889.28,3229.34,3434.23,2847.51,3410.46,3192.02,3232.18,3053.06,3146.31,3418.82,3059.03
2024-05-25 00:00,2428.70,3457.98,3041.48,2866.22,3375.76,2716.63,3055.68,2297.47,4215.56,3308.87,2760.21,2400.34,4407.07,2691.48,4474.71,3363.21,2649.73,2671.19,3644.82,3263.47,3337.49,3518.53,3331.70,3314.11,3240.94,2920.27,2751.15,3098.62,3474.40,2975.83
2024-05-26 00:00,2358.79,3476.58,2910.10,2952.24,3003.17,2436.03,3346.83,2144.41,3893.78,4415.04,2950.20,2102.38,4795.37,2499.43,4228.47,3491.99,2226.58,2352.36,4262.29,2750.25,3224.75,3065.74,3591.86,3338.31,2932.67,2753.58,2865.07,3114.62,2950.15,2741.15
2024-05-27 00:00,2436.88,3516.17,3063.36,2995.13,2753.13,2266.40,3363.16,2189.20,3534.12,4674.93,3147.79,2071.95,4428.35,2391.25,3801.77,3545.43,2326.11,2409.33,3866.18,2606.27,3029.98,3002.86,3687.92,3319.92,3339.56,2662.31,3197.08,3294.08,2932.15,2500.56
2024-05-28 00:00,2438.23,7108.91,4176.67,2774.48,2564.72,2020.63,2775.87,2418.11,3277.63,3155.72,3298.55,2301.05,4731.25,2285.07,3477.42,3546.09,2516.34,2458.11,3319.50,2695.87,3083.50,3146.49,3706.44,3143.93,3171.55,2451.32,3219.12,3522.76,3079.97,2399.49
2024-05-29 00:00,2462.60,5169.43,5141.11,2800.46,2601.66,2044.26,2481.63,2505.59,3217.97,2916.69,3467.19,2471.07,5259.68,2238.49,3366.37,3404.11,2680.18,2495.61,3039.34,3268.02,3229.56,2714.58,3618.51,3380.70,3130.82,2317.30,2943.90,3402.57,3005.44,2505.83
2024-05-30 00:00,2421.31,3899.05,3638.80,2918.15,2442.41,2000.60,2406.57,2573.80,3478.13,3294.47,3465.34,2670.10,5222.10,2471.51,3189.21,3088.96,2797.54,2765.93,2821.24,4252.36,3488.95,2369.21,3528.25,3991.59,3155.73,2252.97,2781.18,3079.85,2829.43,2752.94
2024-05-31 00:00,2324.10,3382.03,3229.48,2939.60,2653.86,2092.58,2564.41,2728.83,3373.95,3658.61,3187.39,2876.87,5007.15,2331.30,3126.33,2636.53,2706.10,2910.86,2747.71,3874.28,3852.94,2321.47,3215.41,4156.20,3036.53,2290.56,2692.33,2800.64,2594.95,3085.47
2024-06-01 00:00,1911.85,3090.77,2897.91,2682.10,2788.75,1807.68,2325.15,2424.76,2945.63,3463.96,2697.94,3184.60,4416.73,1668.38,2643.00,2124.37,2113.87,2510.43,2403.86,2919.13,3053.93,2047.75,2583.06,3658.48,2781.53,2067.44,2536.48,2237.29,2201.73,2957.59
2024-06-02 00:00,1948.34,3235.48,2890.39,2746.09,2818.20,1701.07,2530.55,2388.11,2747.11,3132.96,2530.63,3510.93,3977.30,1430.59,2377.98,1972.89,1977.30,2590.55,2302.31,2886.41,2798.73,2104.71,2389.48,3649.88,3086.07,2130.81,2619.88,2331.19,2384.69,2744.04
2024-06-03 00:00,2028.30,2835.69,2733.68,2661.79,3201.49,1579.11,3041.28,2472.33,2675.78,2878.49,2588.12,3486.00,3383.19,1374.05,2485.19,2089.78,1953.26,2851.96,2151.61,2820.52,3126.06,2218.33,2287.51,3531.97,3522.79,2203.21,2813.11,2338.86,2809.38,2819.28
2024-06-04 00:00,2068.15,2562.32,2616.34,2540.57,2981.20,1513.86,3003.53,2730.70,2774.68,2614.83,2550.63,3251.37,3022.76,1606.03,2503.72,2498.48,2009.09,3051.38,2155.51,2588.43,3452.67,2263.76,2382.25,3511.81,3955.19,2322.14,2956.82,2357.42,3074.85,2799.67
2024-06-05 00:00,1948.87,2463.09,2313.97,2507.36,2927.63,1525.56,2920.25,2578.86,2726.91,2567.77,2533.49,2743.13,2732.62,1784.69,2419.70,2451.16,1986.05,3109.85,2068.88,2530.60,3231.07,2393.13,2584.94,3462.84,3919.35,2516.31,2807.80,2142.88,3180.74,2610.63
2024-06-06 00:00,2022.33,2656.04,1899.87,2479.37,2952.53,1561.02,2749.97,2328.18,2877.62,2405.11,2329.68,2274.22,2552.65,2001.76,2066.14,2448.67,1868.83,2730.23,2037.18,3024.75,3247.88,2346.68,2780.12,3481.81,4029.69,2840.49,2936.20,2022.26,3184.67,2470.38
2024-06-07 00:00,2297.81,3135.46,1795.33,2361.79,3101.33,1662.92,2617.34,2143.02,2380.32,2256.92,1990.36,1965.44,2161.97,2198.81,2309.08,2489.83,2063.91,2167.34,2076.43,3300.37,3621.80,2239.81,2778.70,3345.66,3767.97,3023.06,3096.65,2102.49,3172.37,2639.80
2024-06-08 00:00,2346.84,2866.16,2062.02,2230.08,3155.30,1675.06,2436.99,1917.95,1998.63,2156.57,1884.96,1858.05,2040.00,2275.13,2284.82,2485.36,2143.09,2231.53,1977.65,3506.91,3773.41,2130.21,2688.63,3079.77,3802.00,3016.88,3044.54,2195.63,3497.18,3509.74
2024-06-09 00:00,2198.81,2624.53,1936.31,2114.90,3045.24,1625.29,2410.92,1861.32,2087.13,2065.69,1939.64,1974.06,1842.67,2109.93,2215.29,2351.51,1713.30,2387.48,1729.10,3264.00,3498.43,1960.36,2533.27,3076.40,3351.98,3008.05,2958.88,2137.58,3575.63,2552.97
2024-06-10 00:00,2233.44,2470.78,1847.92,1945.65,2762.46,1582.69,2473.37,1666.77,2306.09,1968.04,2047.85,2242.61,1743.33,1887.64,2035.04,2025.37,1358.93,2204.15,1561.45,3123.82,3273.72,1895.41,2619.59,2901.50,3240.80,2681.72,2960.83,1984.76,3615.39,2288.25
2024-06-11 00:00,2131.81,2372.33,1650.71,1767.01,2419.17,1561.21,2792.22,1548.46,2406.70,1787.99,2103.39,2272.39,2123.20,1710.29,1921.88,1856.93,1348.65,1960.20,1493.86,3022.31,3057.31,1949.68,2682.71,2645.83,3667.57,2710.33,2768.02,1866.45,3173.77,2108.44
2024-06-12 00:00,2105.52,2202.67,1608.74,1659.24,2206.43,1523.61,2775.61,1456.68,2336.48,1539.33,2063.93,2010.78,2079.18,1534.92,1822.58,1686.75,1504.64,2023.39,1509.38,2661.29,2880.21,1839.56,2747.24,2366.93,3991.09,2902.88,2784.52,1823.39,2907.19,2052.92
2024-06-13 00:00,2180.76,2100.45,1603.64,1649.17,2394.30,1434.66,2547.83,1297.14,2214.57,1492.97,2247.57,1792.09,2105.22,1251.56,1683.66,1608.21,1777.23,1958.00,1527.08,2430.30,2807.92,1599.75,2602.54,2365.29,4464.34,2594.94,2759.31,1704.06,2816.50,1960.95
2024-06-14 00:00,2048.65,2077.63,1704.26,1681.15,2942.04,1343.55,2410.90,1241.23,2132.54,1438.20,2108.38,1654.70,2518.80,1126.56,1821.76,1534.92,1870.87,1656.95,1608.99,2308.84,2818.16,1428.94,2460.79,2246.54,3947.98,2390.35,2526.07,1486.19,2979.16,2013.86
2024-06-15 00:00,2101.03,2051.01,1769.82,1677.14,3609.93,1299.94,2110.54,1312.35,2152.46,1358.33,1844.88,1500.33,1975.93,1081.19,1971.55,1465.15,1623.72,1450.03,1455.76,2328.97,2705.76,1363.20,2312.27,2258.62,3732.14,2105.40,2207.32,1448.08,3081.43,2026.85
2024-06-16 00:00,2082.80,1985.37,1960.58,1715.76,4122.29,1576.88,2069.61,1429.41,2186.48,1231.55,1569.67,1391.79,1779.28,1100.20,2037.09,1537.09,1477.74,1464.83,1462.89,1954.89,2519.51,1338.49,2171.21,2135.17,3513.42,1846.56,1933.89,1414.30,3077.10,1802.60
2024-06-17 00:00,1983.86,1876.77,1935.63,1701.61,4293.07,1254.90,1820.62,1466.48,2022.94,1213.16,1827.43,1350.33,1768.95,1117.66,2188.82,1484.48,1485.40,1707.76,1458.17,1796.12,2474.74,1306.67,1942.45,1859.92,3449.56,1961.39,1822.88,1412.51,2824.71,1610.00
2024-06-18 00:00,1879.04,1673.36,2126.43,1563.70,3925.16,1062.89,1657.94,1465.94,2357.76,1231.02,1748.67,1277.33,1810.81,1145.72,2119.08,1277.73,1756.83,2058.68,1370.83,1932.58,2572.88,1243.15,1781.83,1731.53,3602.99,1798.70,1805.73,1381.17,2585.52,1593.88
2024-06-19 00:00,1904.16,1538.54,1958.36,1429.38,4675.55,1154.61,1519.47,1456.27,2973.86,1131.17,1568.56,1214.58,1734.54,1087.63,1939.67,1053.95,1842.04,2280.82,1355.36,1858.57,2469.03,1209.45,1667.64,1783.83,3777.57,1704.64,1851.07,1327.20,2308.75,1482.59
2024-06-20 00:00,2024.65,1561.99,1613.59,1380.97,3458.17,1039.53,1414.98,1348.48,2661.35,1093.07,1431.08,1175.72,1639.16,1015.46,1863.58,987.46,1651.21,2269.97,1304.23,1663.92,2603.45,1201.03,1620.37,1733.27,3743.93,1627.85,1851.57,1244.35,2305.06,1405.97
2024-06-21 00:00,1892.34,1650.82,1391.47,1331.13,3000.56,991.73,1474.01,1459.45,2776.21,1051.21,1363.69,1072.64,1513.97,982.43,1784.79,976.78,1512.10,2122.94,1297.94,1610.76,2542.76,1244.91,1552.97,1555.46,3596.43,1514.41,1732.89,1155.32,2624.04,1325.02
2024-06-22 00:00,1842.08,1747.33,1333.13,1260.26,3300.20,967.05,1393.10,1528.72,2663.02,1028.92,1293.17,996.90,1352.58,1004.42,1694.99,976.51,1497.02,1878.93,1170.03,1563.61,2328.73,1136.62,1491.08,1443.17,3522.34,1471.58,1621.10,1045.51,2400.49,1168.48
2024-06-23 00:00,1717.90,1743.89,1433.15,1414.10,3094.08,1425.40,1373.78,1414.62,2592.27,963.62,1201.13,983.48,1284.12,967.52,1670.60,977.30,1475.01,1678.04,1149.60,1485.77,2003.95,1011.73,1437.15,1448.29,3466.58,1412.03,1574.71,985.38,2278.54,1065.93
2024-06-24 00:00,1633.99,1674.33,1447.81,1603.89,2884.22,1245.17,1339.41,1359.26,2236.01,968.45,1122.12,964.73,1207.03,896.00,1601.11,928.00,1348.76,1589.70,1308.23,1378.46,1885.98,945.52,1344.05,1463.86,3297.12,1531.99,1584.12,978.28,2238.59,1024.78
2024-06-25 00:00,1523.08,1609.12,1443.60,1252.69,2615.18,1157.04,1300.50,1310.61,2233.20,905.30,1068.40,927.61,1229.12,899.93,1457.77,891.99,1243.86,1488.27,1401.48,1274.86,1826.24,906.01,1267.83,1377.51,3102.59,1435.76,1502.76,1001.01,1982.39,970.61
2024-06-26 00:00,1437.00,1686.94,1285.47,1254.47,2379.01,1086.96,1263.01,1204.49,2565.69,876.45,1033.71,874.02,1275.31,858.09,1205.12,853.55,1227.13,1325.03,1345.20,1150.43,1810.59,861.21,1197.94,1295.66,2817.25,1329.50,1359.28,947.82,1742.95,956.36
2024-06-27 00:00,1444.97,1580.26,1104.13,1015.86,2264.97,917.85,1192.69,1173.53,2304.14,861.36,1004.50,835.96,1218.56,846.73,1211.79,831.38,1151.74,1274.77,1935.93,1157.36,1861.92,853.97,1143.86,1295.85,2583.67,1194.94,1203.57,864.05,1748.20,961.43
2024-06-28 00:00,1408.24,1433.68,1041.52,931.29,2205.63,905.24,1126.10,1170.70,2274.21,846.12,985.38,829.45,1086.24,898.07,1125.80,805.70,1046.88,1211.43,2676.50,1170.42,1741.60,841.52,1145.71,1346.58,2398.84,1087.56,1117.56,806.18,1792.90,924.92
2024-06-29 00:00,1311.25,1246.67,1017.36,888.30,2362.26,1005.36,1100.47,1131.61,2148.28,792.29,919.76,808.41,1068.87,841.59,1038.13,779.60,1009.71,1133.45,1665.89,1051.69,1583.14,823.82,1037.84,1259.61,2257.33,987.82,1081.86,807.34,1903.74,857.38
2024-06-30 00:00,1268.24,1149.79,1021.27,842.92,2131.99,1000.21,1078.35,1079.69,2003.08,766.72,861.12,776.04,1066.97,815.27,1075.67,749.06,980.67,1107.11,1568.34,984.57,1455.80,798.23,1019.04,1096.39,2100.68,950.18,1003.35,851.31,1948.32,900.89
2024-07-01 00:00,1018.36,910.25,841.75,596.14,2057.22,568.50,817.25,886.62,1626.72,522.43,613.66,535.30,732.49,573.29,778.28,508.69,698.22,863.89,1102.22,764.11,1368.98,542.94,796.25,813.09,1788.77,1003.42,777.53,669.65,1673.67,742.83
2024-07-02 00:00,951.53,944.60,794.23,547.90,2496.23,541.93,799.29,850.64,1493.91,512.37,601.81,511.36,677.39,539.54,734.68,493.42,663.68,847.16,916.18,721.54,1378.61,518.95,737.60,841.66,1693.96,1461.70,692.12,648.78,1554.11,689.39
2024-07-03 00:00,863.32,938.23,738.94,571.82,3217.30,513.95,779.74,833.69,1547.59,493.76,584.46,478.79,660.72,508.10,671.92,482.24,645.99,829.21,848.98,691.11,1173.04,490.07,724.31,828.79,1635.67,1438.95,616.65,579.57,1540.38,578.03
2024-07-04 00:00,797.59,818.57,800.38,559.78,3215.61,483.32,743.00,804.40,1469.04,484.49,546.95,470.29,638.02,495.07,665.03,519.01,610.74,812.76,863.39,672.62,1341.93,487.46,700.17,767.20,1616.55,1344.65,585.93,534.31,1448.81,547.72
2024-07-05 00:00,741.78,636.11,990.99,541.63,3151.94,466.84,723.19,791.27,1362.01,508.95,537.08,485.66,611.96,494.70,634.60,518.96,577.72,786.12,849.32,674.47,1113.66,500.03,635.59,707.62,1544.20,1090.17,537.54,492.00,1338.10,534.84
2024-07-06 00:00,682.22,586.49,913.04,524.03,2369.56,480.30,662.56,747.03,1234.44,488.44,517.44,483.20,575.99,475.98,602.40,511.09,557.85,764.78,823.12,672.50,1095.84,563.86,583.89,707.19,1552.10,813.40,497.69,443.50,1202.87,500.62
2024-07-07 00:00,645.47,574.71,790.89,560.91,1902.56,466.11,581.94,710.48,1138.41,459.28,491.27,449.12,557.34,459.63,574.17,486.81,552.92,741.52,787.32,608.76,1282.66,586.63,603.99,669.77,1467.76,703.36,478.55,475.39,1114.11,427.50
2024-07-08 00:00,628.21,611.18,706.05,621.11,1795.51,473.15,512.23,710.41,1078.74,433.33,487.99,432.26,542.84,468.82,556.43,562.88,538.70,699.55,722.33,561.60,1054.13,1103.33,599.48,662.09,1343.98,667.51,476.32,464.32,1018.73,455.60
2024-07-09 00:00,673.74,836.07,631.62,536.93,1845.20,475.11,510.52,688.03,1050.26,431.78,474.03,408.52,513.45,446.33,548.68,464.83,515.09,657.20,662.70,559.88,919.31,1217.43,579.60,678.54,1349.28,631.79,467.20,469.97,951.09,495.65
2024-07-10 00:00,1040.23,974.74,627.68,447.70,1920.13,456.49,511.82,644.58,1007.14,458.37,486.86,407.29,511.02,428.11,529.03,558.33,499.63,571.26,639.11,534.39,937.12,715.71,540.71,664.17,1527.53,593.66,450.20,454.94,869.15,484.21
2024-07-11 00:00,951.06,704.89,591.20,426.67,1798.46,459.65,487.87,674.21,894.67,431.69,481.98,414.85,491.67,432.94,518.05,555.60,467.48,570.71,600.20,512.09,938.49,550.23,498.48,606.08,1435.09,567.21,435.48,445.00,764.14,461.64
2024-07-12 00:00,761.30,628.20,565.96,415.05,1695.17,425.67,484.80,643.87,824.34,365.47,449.13,416.19,467.40,413.80,485.07,538.52,439.14,574.33,553.60,507.32,895.83,475.90,557.48,569.60,1369.58,627.73,436.94,444.69,710.49,408.88
2024-07-13 00:00,593.28,822.91,555.87,433.11,1619.22,410.65,461.61,620.55,904.29,363.10,413.72,405.53,446.71,398.25,433.38,400.28,473.14,562.96,535.38,478.68,809.12,441.33,564.83,542.92,1050.51,622.75,465.51,419.21,689.09,392.56
2024-07-14 00:00,534.08,825.80,548.80,427.60,1557.06,411.81,455.25,560.78,943.75,355.31,393.48,395.54,442.83,391.91,403.15,404.76,551.46,534.33,522.85,442.43,750.06,435.40,480.51,500.39,859.30,563.11,743.63,424.38,654.22,390.44
2024-07-15 00:00,497.95,623.77,536.17,413.33,1558.96,392.09,418.27,524.60,790.34,329.98,428.59,392.57,430.45,393.47,385.66,410.13,480.52,494.32,508.77,428.82,659.30,489.82,466.79,488.34,950.42,539.18,572.43,425.55,636.87,395.59
2024-07-16 00:00,485.12,533.56,517.20,400.91,1254.07,345.48,378.08,496.48,722.00,324.78,431.11,392.25,400.85,394.46,375.46,449.86,402.67,458.67,480.96,430.85,588.35,537.33,444.14,541.97,962.11,496.17,415.19,457.57,585.79,397.02
2024-07-17 00:00,493.96,505.28,501.15,398.71,1079.17,322.37,353.50,471.49,695.44,318.99,463.58,394.59,412.03,393.23,368.16,330.55,383.70,468.04,480.91,426.98,547.02,531.03,496.42,602.12,877.01,463.78,391.15,453.41,575.37,390.85
2024-07-18 00:00,527.89,472.26,498.17,395.54,986.13,325.40,348.68,453.43,624.19,369.14,398.97,392.76,410.18,395.63,375.42,344.59,413.49,490.28,458.04,400.26,508.20,475.68,490.05,625.86,779.70,441.36,394.93,443.94,560.58,394.91
2024-07-19 00:00,599.00,465.44,500.84,400.37,1122.52,380.26,353.50,420.26,583.93,380.04,369.72,394.22,394.49,391.89,398.26,385.83,403.34,468.52,440.43,398.86,486.34,410.65,519.87,588.97,738.90,477.64,393.39,456.09,549.53,393.19
2024-07-20 00:00,523.13,465.82,461.44,395.88,922.46,336.07,372.13,387.38,695.36,333.48,350.02,394.64,392.86,401.35,391.91,437.25,379.81,441.03,436.43,398.03,480.76,392.54,650.05,554.96,852.50,504.43,393.50,446.22,563.06,393.05
2024-07-21 00:00,498.45,445.00,439.69,399.32,883.25,320.87,361.56,368.64,983.68,323.10,340.17,388.92,395.78,420.00,354.35,371.27,498.12,417.12,427.06,389.38,476.05,393.03,485.93,563.19,777.44,415.25,391.17,447.52,543.43,393.51
2024-07-22 00:00,527.64,429.97,457.80,390.15,851.25,322.73,330.29,362.68,702.32,322.75,330.35,397.41,393.07,401.34,327.60,438.34,400.83,416.95,435.22,410.01,470.43,387.38,450.96,583.03,727.16,404.20,391.08,440.46,529.84,390.84
2024-07-23 00:00,493.01,419.42,459.46,393.30,815.22,322.72,318.80,410.20,627.86,322.74,334.86,390.65,397.92,393.96,322.35,422.94,342.02,432.20,422.30,477.91,443.92,399.03,456.26,559.38,761.15,413.99,430.12,411.83,497.90,427.69
2024-07-24 00:00,464.89,456.01,448.81,392.96,795.81,322.75,342.26,438.98,552.56,323.04,327.34,396.24,389.93,387.55,339.22,420.84,340.76,446.75,415.36,415.25,464.06,396.59,448.86,523.49,621.91,399.43,395.85,421.42,515.39,427.49
2024-07-25 00:00,454.35,535.26,455.23,393.70,758.22,323.64,335.71,424.12,475.12,322.20,350.74,388.80,395.71,443.84,369.31,390.05,361.13,422.21,395.87,391.35,443.67,393.29,500.91,571.66,720.50,391.58,392.25,449.84,527.62,413.47
2024-07-26 00:00,454.77,743.31,432.83,395.42,700.42,323.96,324.31,458.56,672.72,323.16,352.86,401.30,392.53,374.13,403.03,393.93,339.49,414.20,393.51,392.15,413.14,394.73,517.27,603.83,707.71,394.19,394.17,489.12,529.38,509.44
2024-07-27 00:00,446.52,743.95,416.85,393.45,664.28,324.02,322.34,474.38,870.01,322.81,344.79,378.42,394.54,397.42,462.37,394.36,409.89,423.03,429.81,394.37,499.90,394.30,487.94,571.63,634.50,393.12,423.27,480.06,550.26,770.29
2024-07-28 00:00,439.20,461.09,424.74,391.31,677.36,324.17,322.82,431.65,686.41,323.75,360.67,442.96,391.77,391.06,436.10,394.46,455.04,385.12,475.20,390.99,745.52,389.08,494.00,480.18,629.50,394.58,407.25,512.46,561.52,490.16
2024-07-29 00:00,403.45,407.51,402.75,394.72,639.20,324.66,322.86,441.17,593.46,321.53,352.24,386.47,396.15,394.52,409.97,394.84,564.68,456.43,386.77,398.27,627.98,393.62,580.67,487.85,647.27,411.35,394.86,523.63,583.46,450.27
2024-07-30 00:00,388.32,412.63,392.35,391.79,603.93,333.98,331.23,433.48,677.66,324.27,334.39,394.47,389.57,393.24,396.12,391.36,451.39,416.02,403.94,381.57,496.15,396.58,991.01,634.86,640.55,406.51,431.55,551.05,618.58,418.97
2024-07-31 00:00,399.28,408.81,391.82,397.28,590.70,339.30,370.09,394.39,662.88,322.37,325.74,393.16,397.44,393.33,390.89,393.70,424.10,406.97,403.34,403.20,465.69,399.96,909.99,735.06,602.00,388.86,481.27,539.76,499.64,416.85
2024-08-01 00:00,389.12,397.41,393.75,387.98,603.00,353.92,400.20,368.48,739.64,324.96,329.29,392.92,388.64,392.11,392.17,397.33,396.62,390.50,409.28,392.46,481.82,385.84,644.97,573.86,588.99,417.63,392.57,522.23,521.40,430.40
2024-08-02 00:00,390.50,392.61,391.32,392.34,599.05,353.90,328.29,419.01,793.27,327.37,326.15,390.37,395.23,393.32,393.55,735.05,389.86,395.33,410.80,408.85,507.73,403.26,634.96,549.31,608.80,413.34,402.54,512.38,508.13,424.16
2024-08-03 00:00,395.57,392.12,396.42,401.00,568.92,343.75,329.85,425.59,653.29,329.50,352.22,391.90,390.31,388.90,389.24,413.99,378.47,389.64,395.93,428.88,485.69,486.15,582.61,538.43,818.03,395.88,429.50,472.80,479.70,422.20
2024-08-04 00:00,412.01,392.29,416.33,399.53,529.02,354.73,320.22,396.42,928.76,370.10,347.24,391.67,391.79,393.31,394.06,376.07,374.85,393.44,390.29,578.42,436.29,434.00,586.96,500.22,725.01,397.14,441.68,498.84,492.23,430.34
2024-08-05 00:00,410.26,390.03,410.82,390.16,511.28,371.98,321.12,392.07,857.29,368.47,340.65,394.96,392.78,396.81,395.42,396.44,408.04,392.21,392.98,798.71,407.88,387.31,601.15,748.13,663.78,437.88,481.00,527.04,511.12,462.68
2024-08-06 00:00,423.93,392.20,410.08,391.42,508.09,392.41,322.74,381.81,833.04,376.27,353.17,391.83,393.30,386.15,442.77,401.90,420.97,397.21,394.03,673.30,398.37,395.22,580.25,727.98,630.99,509.12,530.35,510.98,507.65,489.25
2024-08-07 00:00,417.13,396.16,414.21,392.95,488.23,390.52,355.90,372.59,725.48,375.87,336.39,391.47,391.04,396.30,396.45,381.16,376.65,365.25,385.29,513.84,394.29,389.13,590.22,719.11,605.75,647.54,572.61,526.77,591.03,490.38
2024-08-08 00:00,412.26,406.55,408.19,392.62,458.22,394.17,431.22,370.92,661.31,387.72,410.42,391.32,392.72,389.49,432.68,391.98,521.49,457.60,435.58,495.27,417.31,397.98,626.20,601.31,669.71,571.54,532.97,535.98,514.18,506.45
2024-08-09 00:00,391.08,398.34,419.51,390.99,462.80,371.96,387.81,362.48,588.43,394.50,527.41,393.14,391.54,393.09,384.85,398.97,425.66,737.62,485.57,448.62,424.60,385.60,791.47,597.24,714.10,504.27,503.31,514.64,511.01,520.97
2024-08-10 00:00,390.00,394.54,405.15,397.06,474.08,361.06,327.51,352.88,588.02,391.98,508.79,392.18,394.19,392.66,392.77,382.82,394.23,561.80,496.56,458.90,415.79,392.41,673.97,589.31,674.68,492.35,613.12,491.53,521.16,526.24
2024-08-11 00:00,392.07,390.18,386.60,395.30,488.41,360.08,368.42,363.95,638.58,391.06,492.97,391.62,390.53,391.49,396.62,394.40,392.49,481.66,458.76,472.37,404.99,393.30,708.44,547.56,619.00,501.34,526.68,510.62,543.81,501.61
2024-08-12 00:00,394.26,395.61,401.30,389.95,503.07,350.68,660.84,378.42,1034.02,392.61,477.71,392.97,392.12,392.31,389.97,392.49,392.77,469.97,441.29,464.25,411.85,393.43,690.44,507.15,624.90,525.90,545.04,534.80,607.87,480.30
2024-08-13 00:00,392.49,397.21,395.97,394.68,543.60,337.79,495.79,370.85,1132.11,391.14,406.11,392.48,391.64,392.02,387.81,390.39,389.24,436.74,406.02,478.45,426.86,398.31,641.57,507.66,648.44,548.83,525.69,537.43,631.80,490.46
2024-08-14 00:00,390.49,382.00,388.52,391.04,565.23,332.28,494.20,367.26,768.92,392.68,398.41,390.07,397.79,392.00,394.25,394.00,395.17,429.44,424.04,490.97,431.97,390.75,590.44,516.42,582.45,543.74,494.48,531.19,617.70,483.00
2024-08-15 00:00,393.57,396.47,435.63,392.19,623.39,329.16,553.53,376.24,624.73,391.69,437.07,394.53,387.14,393.09,395.95,391.27,389.81,419.01,456.91,491.37,451.54,393.70,461.58,598.54,559.42,532.91,487.31,552.07,566.89,487.36
2024-08-16 00:00,390.06,389.42,458.00,411.37,592.08,327.19,537.96,376.02,644.35,394.36,526.42,391.29,380.20,391.61,396.28,397.01,388.70,428.35,465.13,458.25,446.45,391.58,460.12,624.65,567.65,525.27,512.85,579.96,553.89,485.42
2024-08-17 00:00,393.10,392.53,435.60,404.74,564.10,334.92,420.99,373.46,629.15,384.94,530.30,391.86,409.63,392.07,389.22,383.50,401.02,450.90,482.60,483.46,446.02,393.94,459.20,564.23,593.94,541.48,540.59,618.32,534.29,491.42
2024-08-18 00:00,392.87,392.56,437.72,409.14,543.66,331.04,423.29,366.26,596.33,396.73,464.34,393.22,389.08,392.45,401.18,397.88,373.16,483.97,492.98,517.19,425.25,390.78,466.35,557.88,616.80,556.83,551.50,626.96,509.55,485.95
2024-08-19 00:00,391.78,389.18,425.65,413.90,532.48,334.95,399.19,372.60,590.06,402.26,429.59,417.89,399.39,393.17,405.93,392.26,408.52,472.71,497.88,470.43,423.78,392.12,471.03,548.92,640.13,576.01,542.46,649.35,519.31,485.94
2024-08-20 00:00,393.51,393.78,406.15,431.09,584.09,336.36,358.97,381.20,647.59,388.66,408.89,433.46,393.75,407.78,389.20,388.22,390.34,438.23,506.79,498.37,452.03,392.57,472.54,568.51,684.70,561.72,537.09,677.24,520.10,496.86
2024-08-21 00:00,387.90,395.39,414.98,442.68,688.12,329.37,349.21,400.14,653.70,399.37,415.01,379.74,388.93,419.00,395.93,396.08,392.46,428.42,491.87,623.82,466.24,391.81,476.01,608.59,657.67,534.70,536.35,653.88,514.16,510.07
2024-08-22 00:00,392.65,386.32,447.32,452.98,770.52,349.53,334.93,389.70,661.60,385.93,436.55,398.77,395.38,416.01,396.57,392.53,393.18,445.23,481.09,615.50,469.10,394.00,488.42,613.16,615.51,524.37,545.19,654.11,508.28,523.41
2024-08-23 00:00,394.57,436.97,474.03,446.07,685.32,366.58,327.18,394.28,717.18,395.03,462.13,430.10,391.03,427.29,394.50,390.54,389.48,450.77,471.37,482.91,497.06,390.71,490.20,626.98,600.81,537.29,578.02,667.72,529.10,526.52
2024-08-24 00:00,392.72,617.64,472.68,438.06,733.56,363.16,335.61,392.44,636.61,390.96,500.68,444.13,393.96,436.92,393.14,393.55,394.68,443.41,502.06,496.84,480.81,391.28,515.09,665.01,610.21,567.23,565.42,651.27,550.42,542.79
2024-08-25 00:00,391.02,722.87,443.87,463.14,680.69,355.57,336.04,390.36,618.34,391.35,418.71,387.22,393.97,455.49,398.08,390.88,384.45,457.88,533.16,525.76,474.91,466.64,515.00,695.39,611.73,583.22,530.55,620.52,546.24,546.72
2024-08-26 00:00,392.51,1204.83,465.85,465.42,660.62,367.98,327.35,396.39,662.72,394.49,430.95,391.20,397.00,472.19,392.92,392.60,403.02,482.04,571.37,530.48,473.95,458.16,545.62,768.71,601.11,652.20,554.90,618.60,560.64,551.01
2024-08-27 00:00,391.80,1027.12,545.74,450.29,643.31,393.10,384.66,391.13,744.95,389.75,416.89,397.75,395.07,481.98,398.55,389.15,387.60,492.93,565.18,522.92,489.47,391.70,630.84,675.20,625.57,628.66,546.09,643.11,586.05,571.91
2024-08-28 00:00,392.90,813.90,639.82,455.70,825.02,391.49,473.38,387.92,635.61,395.29,404.26,414.04,389.77,524.25,392.46,529.87,392.47,485.87,558.40,506.89,491.07,395.34,579.13,763.39,667.85,673.72,546.57,649.75,591.20,563.24
2024-08-29 00:00,391.76,623.30,648.76,488.27,818.26,393.21,401.04,394.94,690.61,388.01,404.53,420.37,394.86,540.63,395.42,429.03,396.66,504.21,556.84,555.34,510.04,400.31,557.76,1007.90,664.46,606.12,557.24,666.81,591.52,546.57
2024-08-30 00:00,393.59,510.48,666.06,498.96,684.16,390.88,417.49,391.81,717.60,391.67,423.76,485.15,396.53,519.51,395.87,394.70,389.19,509.93,567.98,551.96,529.27,391.24,597.59,1057.46,685.59,728.80,563.91,670.71,581.86,581.03
2024-08-31 00:00,390.65,481.69,642.44,514.81,671.88,392.85,414.44,392.40,699.55,399.53,418.61,495.04,385.54,505.68,393.45,390.66,424.54,499.66,577.86,540.13,566.32,388.70,715.79,797.38,629.00,631.74,567.13,652.35,549.95,596.91
2024-09-01 00:00,489.63,615.25,722.78,626.22,760.63,490.10,519.34,490.84,762.71,529.62,523.61,571.98,504.49,617.86,498.83,487.67,550.50,688.26,679.10,678.43,665.47,502.12,685.50,812.25,766.42,709.15,679.21,771.83,625.28,713.56
2024-09-02 00:00,489.32,641.04,712.89,650.39,745.57,490.55,544.24,489.94,797.98,556.42,546.15,555.93,488.23,632.62,510.10,518.79,577.86,859.70,691.70,689.71,663.19,505.02,765.86,842.93,798.90,671.01,698.74,794.68,628.17,737.67
2024-09-03 00:00,493.90,625.43,705.47,639.16,743.38,487.69,503.28,513.92,902.32,566.01,554.78,550.14,498.80,629.64,505.80,552.73,587.19,783.88,711.69,691.71,678.27,515.06,707.96,827.19,766.21,676.85,684.94,791.44,628.03,738.04
2024-09-04 00:00,493.02,595.77,690.06,639.18,757.94,492.03,503.04,500.31,1016.08,614.16,533.50,575.82,489.25,651.27,491.95,561.58,591.37,745.30,726.02,672.27,705.31,534.40,718.14,808.78,827.16,722.05,673.76,797.27,654.80,716.76
2024-09-05 00:00,494.92,643.33,665.18,707.87,745.19,491.95,529.41,482.32,1070.38,540.65,527.23,578.10,489.70,760.29,493.82,559.50,627.78,750.17,731.81,653.71,730.29,554.80,722.08,886.51,880.58,735.78,690.03,805.73,667.10,708.77
2024-09-06 00:00,485.50,657.17,677.62,654.91,741.18,485.17,545.32,516.05,890.73,541.37,546.87,569.96,491.58,850.41,506.25,566.35,623.49,747.75,742.52,646.14,715.50,576.23,735.04,873.72,900.79,736.93,705.61,821.39,673.13,699.38
2024-09-07 00:00,487.48,624.91,683.20,662.88,791.02,493.85,609.63,546.41,814.79,604.09,616.40,583.20,520.45,809.59,554.49,574.16,676.20,754.07,744.93,723.25,770.71,564.42,736.54,850.72,903.84,724.06,721.95,862.62,689.48,715.04
2024-09-08 00:00,629.31,602.80,705.29,667.95,866.92,506.17,672.80,551.82,782.39,651.62,706.80,597.60,583.77,799.95,583.44,584.19,713.54,748.80,747.87,721.23,785.44,533.14,735.60,834.10,853.67,739.80,733.42,799.00,713.65,741.88
2024-09-09 00:00,1042.76,596.93,778.79,637.19,916.85,503.38,615.44,557.60,784.14,689.37,794.08,649.50,543.10,778.94,580.11,761.26,692.65,733.14,748.24,695.83,755.25,540.75,756.45,870.39,862.60,748.94,743.17,749.83,745.76,894.08
2024-09-10 00:00,749.59,608.41,744.70,589.30,1097.59,489.83,578.21,559.46,768.44,745.41,776.17,695.02,640.42,732.43,641.10,793.16,673.65,757.31,748.42,693.22,752.13,520.12,804.13,1131.47,852.30,775.94,741.06,756.62,753.38,968.55
2024-09-11 00:00,561.01,632.82,698.17,572.78,976.47,497.23,561.66,570.70,749.51,729.70,701.72,566.73,1612.76,737.58,688.75,762.79,709.77,798.50,774.05,762.87,779.24,506.85,859.92,1959.26,851.90,777.87,739.14,765.80,784.86,947.80
2024-09-12 00:00,580.14,634.16,708.31,594.03,967.34,556.48,576.12,576.16,782.70,708.51,650.82,531.77,1688.35,837.78,689.12,762.40,715.14,795.27,773.30,775.68,778.50,575.59,916.00,1241.52,803.11,764.32,734.01,765.34,815.55,881.84
2024-09-13 00:00,635.96,657.28,724.65,629.92,948.77,590.03,569.93,628.72,788.42,623.01,633.30,547.55,1005.29,724.89,705.33,735.95,719.14,856.75,776.54,723.88,790.28,663.85,847.15,1111.76,761.41,785.00,729.82,781.98,834.85,869.45
2024-09-14 00:00,622.63,658.37,838.76,733.63,838.39,625.28,613.11,678.34,752.19,602.33,665.94,541.09,1104.42,724.36,728.19,730.17,735.67,928.70,786.79,685.72,798.32,665.73,903.81,1050.46,756.80,792.59,726.57,799.46,807.86,831.83
2024-09-15 00:00,559.60,663.78,1174.83,875.00,767.76,694.35,636.79,644.96,732.73,612.65,716.88,528.98,1069.70,715.88,760.73,744.03,717.39,863.58,814.63,682.27,830.16,655.56,1127.01,1002.89,774.91,814.18,777.47,786.44,778.83,823.44
2024-09-16 00:00,596.23,729.63,801.89,796.91,732.02,772.46,661.50,616.72,774.01,626.72,738.16,504.67,962.86,730.29,746.76,797.36,706.69,830.03,845.38,710.74,847.85,655.17,1119.07,993.79,829.46,854.21,861.69,763.94,764.18,814.95
2024-09-17 00:00,586.44,779.43,657.32,655.14,766.69,761.70,1049.60,598.71,754.31,642.97,738.28,514.36,908.29,705.40,685.76,1131.21,744.36,822.42,852.61,738.35,884.99,652.17,911.78,997.21,919.33,887.02,881.51,766.57,766.40,815.99
2024-09-18 00:00,555.63,796.52,646.61,630.92,798.55,776.34,823.35,639.20,801.84,676.68,810.23,519.09,911.67,668.90,654.96,1065.26,1269.17,852.05,904.21,749.30,992.25,702.38,789.14,1008.55,917.93,897.22,875.33,793.58,805.23,799.68
2024-09-19 00:00,559.43,803.94,691.70,637.74,903.06,831.66,745.46,663.79,747.60,758.23,927.55,541.83,924.52,690.56,693.39,980.79,1792.48,893.62,879.88,768.74,1063.13,711.01,767.37,1021.72,940.42,887.72,867.15,808.81,816.37,789.39
2024-09-20 00:00,556.27,813.29,716.14,636.50,943.47,923.57,779.49,716.41,759.73,775.36,883.76,854.90,874.79,771.71,715.28,914.90,1084.51,913.62,898.01,761.27,978.35,690.69,883.56,1039.47,950.50,867.52,893.07,870.91,861.88,806.06
2024-09-21 00:00,547.43,856.99,700.44,616.32,949.78,805.52,839.33,739.31,927.21,791.78,877.36,640.15,843.40,1523.17,704.03,871.63,986.64,923.77,944.21,794.45,958.73,694.71,985.41,1049.81,954.67,885.30,901.11,918.13,935.48,837.43
2024-09-22 00:00,557.62,927.46,671.84,735.64,1047.31,729.38,1268.29,775.95,888.32,812.33,877.98,613.65,851.39,1683.52,756.54,851.66,982.92,920.51,1045.56,822.81,984.56,711.52,889.51,1100.27,949.30,920.98,889.92,949.05,984.02,863.72
2024-09-23 00:00,573.11,846.13,672.99,706.29,1063.10,851.60,1501.85,776.87,726.08,803.17,824.68,610.24,844.88,1536.35,812.46,1026.53,965.69,953.96,1029.74,916.36,1004.52,722.72,974.97,1352.02,960.68,941.15,916.86,933.98,980.55,897.67
2024-09-24 00:00,577.91,842.31,700.41,718.57,1026.05,911.11,1561.23,794.39,609.52,928.22,804.77,535.92,824.48,1131.78,849.05,1199.46,1521.11,997.49,1004.20,991.64,966.46,733.52,2205.81,1555.60,974.52,1044.97,1007.58,923.13,974.16,927.04
2024-09-25 00:00,578.27,903.99,774.02,706.76,1051.25,925.21,1241.82,804.07,604.99,986.13,838.59,601.11,835.13,1091.63,814.79,1044.68,3283.17,993.82,952.01,1047.62,970.56,761.85,1587.88,1295.03,988.34,1278.80,1145.01,956.11,981.64,928.75
2024-09-26 00:00,637.29,965.19,891.45,722.85,1084.27,925.10,1181.09,762.07,654.58,958.81,848.78,713.39,846.73,1148.77,848.87,1014.15,1952.75,972.07,901.59,981.34,979.30,816.81,1400.26,1228.85,998.67,1154.47,1099.83,1015.13,978.76,929.87
2024-09-27 00:00,713.26,1004.90,1020.34,736.08,1052.31,1007.22,1155.08,791.10,676.32,931.40,853.02,767.13,844.41,1200.98,862.47,1027.96,1527.84,915.08,900.28,955.74,999.61,860.01,1243.74,1225.72,1001.12,1123.02,1074.65,1039.80,986.64,983.04
2024-09-28 00:00,765.17,1002.63,1030.30,744.89,1026.45,979.83,1138.83,800.94,715.00,938.00,861.82,791.29,842.74,1219.44,853.32,1098.07,1431.08,910.97,906.24,952.15,1015.73,865.74,1297.25,1236.23,1011.35,1114.54,1060.86,1010.17,997.51,1030.72
2024-09-29 00:00,785.11,995.10,994.10,745.49,1087.00,869.47,1049.32,792.37,788.41,923.90,867.08,821.36,845.68,1220.59,1054.36,1176.08,1394.63,944.01,911.71,972.36,1025.49,848.83,1472.02,1295.10,1021.38,1086.61,1092.05,992.47,1018.37,1046.83
2024-09-30 00:00,835.05,996.55,1000.08,800.92,1300.63,856.52,1029.74,822.67,805.87,935.26,881.39,825.43,858.80,1298.10,1368.30,1201.11,1350.42,960.55,917.02,984.89,1028.93,829.39,1294.20,1830.99,1024.68,1093.20,1097.66,1003.14,1049.17,1011.94
2024-10-01 00:00,885.92,1002.92,1037.18,858.09,1962.78,883.79,998.70,857.39,801.40,1062.82,932.15,943.41,891.69,1321.86,1126.19,1224.28,1343.68,990.05,1006.21,1026.74,1069.00,858.87,1285.58,1888.91,1069.31,1145.64,1133.25,1020.79,1103.47,1005.21
2024-10-02 00:00,884.15,962.61,1066.83,946.56,1305.59,877.37,972.37,917.79,769.68,1024.97,961.77,899.64,895.22,1273.76,1129.90,1222.63,1321.47,1004.44,1101.12,1045.26,1080.77,869.33,1327.89,1632.80,1069.70,1160.68,1136.28,1061.97,1149.87,972.88
2024-10-03 00:00,898.55,950.93,1119.96,1035.40,1173.17,879.82,973.58,947.13,779.91,1008.73,976.72,896.29,931.96,1156.79,1133.93,1202.72,1344.27,1023.22,1103.60,1047.12,1073.61,841.04,1265.40,1524.51,1085.71,1161.96,1235.05,1067.01,1170.19,828.52
2024-10-04 00:00,936.75,916.41,1155.23,1000.95,1130.23,1037.94,1176.21,954.65,819.06,961.68,991.16,982.65,955.80,1115.60,1093.03,1286.44,1471.52,1044.09,1064.32,1054.69,1086.00,846.56,1217.68,1533.79,1122.07,1219.59,1250.61,1025.68,1176.84,917.24
2024-10-05 00:00,983.06,935.38,1130.96,940.00,1145.19,1442.90,1410.11,998.86,838.75,1002.40,1009.17,867.06,962.68,1106.94,1055.73,1730.76,1503.51,1072.38,1040.82,1078.12,1133.57,853.63,1240.22,1545.00,1135.16,1269.45,1279.93,1099.06,1191.86,796.59
2024-10-06 00:00,1000.18,956.10,1139.12,901.71,1140.67,1086.53,1178.93,1008.30,838.36,1057.73,1038.67,808.38,965.18,1096.87,1072.61,1468.83,1512.45,1115.87,1112.37,1101.07,1165.40,882.55,1247.75,1624.61,1141.45,1284.13,1276.77,1122.26,1221.58,739.02
2024-10-07 00:00,993.05,972.64,1154.46,767.11,1117.93,1107.00,1120.75,973.79,827.26,1096.96,1045.67,823.13,958.97,1081.83,1096.07,1846.09,1809.60,1166.69,1138.80,1108.61,1202.22,941.01,1220.91,1634.29,1166.85,1293.25,1346.51,1092.63,1249.04,727.25
2024-10-08 00:00,1004.08,1012.87,1210.99,914.41,1110.49,1130.39,1088.46,955.93,867.68,1111.63,1055.78,940.22,926.16,1088.13,1076.63,3445.79,1735.55,1151.21,1141.80,1161.87,1233.68,965.19,1199.11,1687.82,1211.48,1305.72,1322.04,1101.20,1246.83,743.02
2024-10-09 00:00,966.11,1005.58,1231.34,958.98,1137.99,1116.82,1309.01,1031.72,877.23,1121.59,1063.98,970.78,910.89,1103.09,1090.25,2495.07,1518.56,1149.07,1141.86,1210.80,1193.00,954.45,1304.77,1621.70,1220.58,1302.45,1295.01,1105.79,1255.15,876.45
2024-10-10 00:00,793.41,981.87,1256.90,1004.53,1158.79,1115.58,1373.32,1123.69,859.85,1184.05,1106.31,979.40,905.14,1065.01,1272.25,1972.59,1470.98,1152.56,1142.20,1218.48,1196.97,940.23,1352.84,1636.13,1233.47,1262.98,1341.97,1069.13,1308.52,894.13
2024-10-11 00:00,826.19,963.06,1318.52,1051.70,1151.56,1126.24,1236.60,1065.36,862.47,1149.44,1138.56,962.86,923.24,1072.22,1517.81,2182.28,1469.14,1149.46,1141.32,1205.18,1176.61,936.78,1324.08,1672.38,1231.61,1270.04,1372.82,1044.24,1320.74,847.04
2024-10-12 00:00,844.05,960.80,1337.89,1098.01,1158.77,1109.59,1465.63,1007.39,871.65,1133.63,1134.96,968.02,953.38,1046.83,1283.24,2099.16,1456.04,1180.63,1154.10,1210.10,1132.58,931.25,1982.08,1557.37,1245.09,1275.06,1350.75,1060.57,1336.49,844.23
2024-10-13 00:00,862.37,969.37,1382.51,1084.86,1183.59,1116.23,1611.16,986.88,877.65,1171.85,1085.43,981.00,960.30,1049.19,1210.88,1927.57,1421.85,1252.88,1167.62,1213.12,1118.49,966.67,1497.61,1558.31,1267.50,1243.68,1304.36,1142.41,1331.72,833.35
2024-10-14 00:00,891.80,987.63,1479.76,1045.66,1177.95,1153.07,1373.21,1002.86,885.81,1195.15,1062.48,983.74,972.44,1064.84,1186.46,1942.87,1421.15,1274.45,1186.02,1160.83,1159.59,998.33,1382.82,1540.45,1282.91,1223.02,1299.81,1050.12,1317.46,832.65
2024-10-15 00:00,912.50,1013.17,1518.57,1061.42,1182.34,1170.08,1282.07,1085.90,903.46,1209.88,1070.67,971.51,988.72,1073.27,1259.72,1942.60,1435.64,1248.89,1225.57,1131.08,1209.52,1008.46,1407.43,1483.75,1295.57,1225.27,1329.13,1057.73,1329.55,852.19
2024-10-16 00:00,920.09,1042.81,1548.79,1081.59,1177.73,1247.07,1325.71,1133.71,937.63,1214.67,1086.02,990.66,982.72,1072.26,1389.64,1910.28,1432.82,1208.77,1248.80,1141.91,1228.46,956.94,1461.56,1541.23,1305.12,1235.00,1344.54,1057.60,1350.78,884.84
2024-10-17 00:00,924.40,1058.65,1499.12,1089.70,1180.58,1311.88,1536.26,1163.78,998.86,1218.46,1062.91,1003.69,977.62,1113.74,1401.84,1992.57,1411.60,1138.00,1295.63,1157.95,1270.58,720.56,1409.51,1556.44,1316.50,1238.70,1341.36,1023.09,1362.46,907.27
2024-10-18 00:00,919.66,1022.37,1231.59,1084.09,1175.82,1394.21,1672.46,1170.45,1010.14,1234.07,1040.99,989.44,957.50,1122.03,1348.85,2090.94,1523.11,1109.69,1323.45,1163.92,1301.03,671.51,1343.20,1537.58,1324.36,1252.97,1331.68,1001.08,1370.29,918.64
2024-10-19 00:00,923.00,1008.02,1144.77,1080.64,1175.16,1343.88,1715.64,1164.70,996.38,1254.99,990.82,987.95,949.33,1110.07,1321.39,2353.35,1584.93,1139.63,1328.25,1171.81,1283.00,697.07,1281.47,1499.84,1323.86,1281.61,1326.40,991.06,1378.71,908.33
2024-10-20 00:00,927.83,1003.61,1095.83,1064.20,1188.22,1296.02,1645.99,1145.62,984.69,1178.32,944.80,980.28,955.66,1081.17,1313.58,1951.71,1434.55,1148.10,1324.73,1179.74,1249.02,703.32,1267.11,1535.52,1339.03,1332.48,1322.00,996.94,1401.89,890.91
2024-10-21 00:00,935.63,1009.95,1077.61,1063.34,1188.18,1298.14,1570.77,1122.31,990.75,1133.56,947.40,973.60,961.78,1074.96,1303.42,1872.92,1405.17,1150.59,1286.55,1137.17,1259.61,698.85,1258.66,1490.26,1470.23,1344.94,1320.03,1021.06,1406.94,926.34
2024-10-22 00:00,944.77,1048.52,1064.79,1061.82,1173.13,1294.41,1484.60,1138.21,990.15,1129.81,942.28,970.17,965.24,1085.61,1363.42,1860.35,1520.44,1152.06,1295.05,1125.40,1264.41,701.69,1273.43,1478.13,1376.27,1339.14,1346.81,1051.52,1412.02,935.10
2024-10-23 00:00,1012.53,1064.88,1080.41,1056.08,1183.92,1272.27,1442.72,1137.16,984.52,1124.00,935.89,970.59,965.63,1134.14,1418.08,1827.69,1503.70,1159.08,1278.22,1141.15,1258.35,713.79,1270.36,1463.08,1367.63,1331.37,1351.87,1084.45,1417.71,902.83
2024-10-24 00:00,1082.92,1070.87,1113.25,1076.54,1189.39,1241.53,1406.00,1127.40,984.19,1141.10,970.47,1018.09,969.23,1113.34,1425.00,1792.24,1433.93,1157.49,1258.74,1076.71,1254.66,720.04,1319.32,1424.56,1402.94,1327.01,1342.11,1118.44,1424.62,888.86
2024-10-25 00:00,1087.56,1077.60,1113.88,1124.18,1178.56,1220.41,1383.88,1147.27,986.46,1142.24,1009.89,926.50,989.79,1072.31,1407.97,1777.12,1412.66,1141.82,1249.22,1064.08,1257.21,733.58,1417.48,1367.54,1403.64,1325.92,1343.34,1152.48,1434.70,903.09
2024-10-26 00:00,1097.19,1088.95,1135.89,1142.25,1176.90,1214.83,1368.81,1137.46,989.01,1132.98,978.05,867.69,1054.03,1051.96,1385.40,1843.48,1647.52,1133.83,1255.46,1115.57,1275.03,758.55,1464.44,1347.81,1403.29,1336.75,1338.91,1100.27,1441.64,921.99
2024-10-27 00:00,1114.78,1099.14,1154.37,1143.61,1176.54,1262.07,1336.43,1192.36,1029.59,1130.52,964.81,860.72,1078.88,935.13,1367.73,2225.97,1821.55,1147.09,1256.34,1277.27,1304.17,773.57,1398.58,1339.64,1398.04,1345.38,1343.34,1085.10,1454.79,983.29
2024-10-28 00:00,1120.76,1103.55,1122.62,1130.60,1173.84,1227.15,1258.90,1209.80,1118.45,1128.87,972.09,860.08,1065.25,937.80,1340.73,1849.02,1802.79,1153.83,1215.51,1182.72,1303.59,766.71,1388.68,1334.95,1426.44,1352.12,1350.77,1064.38,1500.09,1004.80
2024-10-29 00:00,1146.28,1101.51,1076.16,1128.38,1171.23,1200.99,1295.79,1296.13,1129.65,1116.84,988.90,881.54,1053.19,1051.13,1256.92,1438.60,1758.91,1158.59,1200.20,1174.23,1245.40,761.43,1383.31,1263.73,1342.49,1352.17,1346.86,1091.23,1583.55,1003.56
2024-10-30 00:00,949.98,1101.76,1075.00,1168.86,1164.68,1437.09,1300.03,1354.96,1135.30,1159.78,1002.08,885.52,1048.01,1104.77,950.30,1265.99,1726.91,1154.60,1139.17,1094.70,1258.05,756.22,1333.93,1204.15,1298.62,1353.82,1343.94,1110.14,1610.48,980.17
2024-10-31 00:00,804.85,1111.38,1074.30,1160.32,1171.00,1306.98,1296.64,1263.78,1140.41,1153.63,999.24,879.46,1009.27,999.20,935.50,1341.84,1684.16,1090.70,846.36,1095.80,1296.85,757.06,1311.48,1256.15,1279.31,1358.53,1344.29,1128.74,1624.38,904.03
2024-11-01 00:00,617.53,1048.65,923.59,866.47,1025.57,1039.46,1101.26,794.53,943.41,971.26,835.93,683.42,625.28,777.72,784.75,1124.87,1382.57,627.19,613.26,1032.17,1117.60,578.39,940.86,1082.71,833.97,1181.47,1162.20,910.76,1434.89,706.87
2024-11-02 00:00,613.24,1376.06,992.13,739.84,1148.72,1031.16,1038.67,682.09,928.95,768.67,743.80,678.75,612.54,781.81,786.78,1098.33,1125.66,628.37,617.35,1030.04,830.06,581.72,828.50,851.90,712.55,1127.64,1113.77,859.89,1314.07,693.63
2024-11-03 00:00,616.79,1119.75,986.80,731.63,1120.31,1002.50,902.91,688.34,846.78,653.59,644.61,688.44,631.90,779.67,792.14,1056.46,1013.84,626.49,618.51,754.18,720.13,588.52,827.46,759.87,736.19,719.68,761.92,686.55,836.21,753.97
2024-11-04 00:00,621.90,804.07,977.21,740.68,1054.46,869.87,861.32,691.88,645.40,651.30,647.33,702.13,642.43,765.84,816.67,1006.09,979.60,678.28,631.52,692.90,702.63,595.02,826.57,767.28,758.24,590.82,601.52,680.28,585.12,744.37
2024-11-05 00:00,614.96,722.33,971.89,738.15,1042.88,764.00,841.59,682.33,646.74,648.43,657.59,700.95,650.08,753.63,807.48,996.04,962.50,659.89,660.94,721.16,680.60,598.62,821.78,767.79,749.81,597.35,612.11,683.96,588.53,693.85
2024-11-06 00:00,606.46,716.14,971.72,727.79,1031.81,750.03,851.64,680.21,648.17,654.54,664.38,696.46,651.92,770.09,816.34,1009.21,956.75,658.99,701.92,732.38,681.49,602.25,815.63,762.57,735.91,603.46,620.32,681.46,594.36,684.75
2024-11-07 00:00,605.81,710.35,967.58,718.80,959.94,761.47,934.04,675.91,651.74,664.89,666.42,693.79,652.88,782.60,806.83,997.44,975.86,665.93,724.95,735.69,716.56,605.42,809.54,756.76,729.40,608.24,631.34,682.64,601.57,685.23
2024-11-08 00:00,616.78,705.60,950.02,716.90,727.67,763.88,1017.55,675.52,654.79,668.46,667.24,692.43,651.39,810.59,792.89,981.05,960.30,665.01,728.94,754.74,713.50,608.73,798.96,763.55,729.09,614.02,631.63,683.80,611.84,685.62
2024-11-09 00:00,636.31,703.06,850.94,760.82,728.69,754.39,1007.10,676.88,658.59,667.86,674.43,693.73,650.39,866.99,828.17,1061.37,948.11,659.31,747.15,744.50,701.63,612.05,791.85,784.18,725.59,620.31,635.26,685.47,620.88,684.18
2024-11-10 00:00,650.30,704.41,683.36,793.85,730.93,748.72,955.51,682.86,664.89,663.81,677.48,700.53,652.88,944.57,866.46,1223.82,938.36,658.50,744.14,736.92,702.98,617.46,798.24,806.34,721.79,626.44,638.40,685.89,627.92,681.52
2024-11-11 00:00,664.76,710.15,683.75,743.05,738.63,749.07,917.18,689.05,669.52,663.95,677.48,760.35,658.37,954.46,884.36,1186.67,949.90,661.29,728.79,732.44,702.46,626.44,818.14,809.76,722.03,630.99,643.69,684.27,637.82,680.40
2024-11-12 00:00,684.65,715.81,684.54,740.72,738.61,760.77,891.33,688.07,672.67,667.58,690.00,746.68,664.36,854.63,916.08,1082.48,929.02,664.32,727.69,717.57,701.57,634.89,863.03,810.91,725.97,636.35,667.12,684.03,649.31,682.17
2024-11-13 00:00,698.98,719.35,688.45,756.08,737.01,779.47,878.31,686.17,676.24,671.32,697.91,743.71,670.29,832.36,1018.49,1019.53,918.30,667.28,737.20,715.44,700.55,637.65,891.80,787.55,729.12,642.16,658.27,687.31,653.46,693.93
2024-11-14 00:00,705.67,718.01,692.23,840.03,737.31,798.22,871.00,685.24,679.90,673.27,699.65,740.77,674.25,818.78,919.03,991.77,910.10,669.63,740.34,714.36,702.63,637.75,926.56,776.29,728.85,647.94,663.30,688.60,658.19,737.45
2024-11-15 00:00,713.61,718.47,695.03,794.86,742.00,808.31,865.13,686.17,683.26,673.77,704.50,738.55,680.14,811.18,847.09,974.18,903.12,673.06,734.80,713.49,707.31,639.45,924.14,770.61,729.03,653.55,674.94,689.02,662.49,778.26
2024-11-16 00:00,725.44,723.41,696.73,778.01,764.41,801.03,859.03,690.28,686.78,674.85,708.54,737.36,688.06,807.47,834.44,960.86,894.23,676.53,726.04,713.26,712.68,642.86,900.14,769.20,730.87,658.98,685.39,690.74,667.98,791.62
2024-11-17 00:00,755.78,730.57,695.72,771.88,802.62,788.81,850.48,702.08,687.32,674.69,713.92,733.91,690.50,805.00,824.29,946.73,884.78,676.50,722.46,711.04,713.05,643.93,868.99,766.13,731.95,661.18,679.91,690.38,671.44,796.36
2024-11-18 00:00,748.91,731.02,688.16,759.62,793.91,761.93,835.86,706.74,680.58,668.02,709.47,723.80,684.13,801.45,808.58,926.84,869.03,670.28,712.72,702.17,705.76,638.34,838.53,756.15,725.20,654.69,670.18,683.03,666.22,777.94
2024-11-19 00:00,739.51,731.11,681.02,748.17,787.66,748.04,822.16,708.88,674.24,661.67,700.14,715.41,677.75,803.37,795.15,908.32,857.69,665.62,703.61,693.78,698.01,633.06,819.66,746.69,717.76,648.62,659.07,675.96,659.51,767.43
2024-11-20 00:00,730.46,728.69,674.35,737.47,787.42,739.47,809.34,705.54,668.42,655.70,683.65,706.83,671.42,796.62,782.67,891.02,851.37,674.10,695.24,686.01,693.18,628.27,807.87,737.85,710.52,643.03,651.56,669.02,655.02,752.08
2024-11-21 00:00,721.30,722.54,668.06,727.43,795.51,745.20,797.68,697.31,662.97,650.00,677.71,699.05,665.85,781.14,771.07,877.23,839.42,681.37,687.63,678.77,693.19,623.65,796.39,729.54,704.93,637.86,645.71,662.35,652.41,730.87
2024-11-22 00:00,711.92,714.30,662.07,717.96,797.62,764.20,786.83,688.33,657.83,644.54,675.00,694.47,664.20,794.82,760.91,874.27,840.02,668.69,681.24,672.23,689.06,619.40,785.57,721.63,700.96,632.96,640.70,656.09,647.05,714.34
2024-11-23 00:00,703.29,706.95,656.31,708.94,786.99,816.93,776.73,680.77,652.91,639.32,667.66,695.96,662.85,751.95,755.01,913.90,812.64,658.23,675.05,670.91,684.10,615.98,780.15,714.08,696.36,628.30,636.34,650.19,640.34,697.02
2024-11-24 00:00,695.23,698.92,650.80,700.33,759.51,964.03,766.48,677.99,648.16,634.23,655.08,697.67,662.22,741.76,750.72,950.29,796.36,654.66,668.82,665.05,678.72,612.66,769.35,706.84,690.19,624.02,634.09,644.30,635.86,687.33
2024-11-25 00:00,686.55,691.15,645.68,692.11,738.73,878.53,756.55,678.27,643.54,629.58,648.63,693.34,658.98,731.72,742.63,940.24,784.38,648.00,662.49,658.44,676.42,608.80,757.74,699.86,685.11,619.65,648.62,638.65,631.51,679.91
2024-11-26 00:00,678.14,683.68,641.58,684.21,739.81,810.48,747.11,678.19,639.04,624.88,642.98,687.02,653.07,722.07,732.18,898.33,773.27,642.21,656.07,652.13,673.99,604.95,750.19,693.29,681.39,615.36,649.05,633.17,626.95,678.33
2024-11-27 00:00,670.46,676.48,636.38,676.58,752.59,794.66,740.99,677.98,634.62,620.34,637.97,679.44,647.25,714.01,722.54,862.40,762.72,637.80,649.77,646.02,668.02,601.25,740.01,686.87,679.14,611.16,646.98,628.09,622.45,683.12
2024-11-28 00:00,665.21,669.54,631.28,669.27,774.87,776.96,736.45,690.16,630.26,615.64,633.39,671.02,641.59,705.03,712.47,839.75,752.54,631.22,644.95,640.05,661.33,597.44,731.11,680.51,676.28,607.01,654.55,622.90,617.97,700.29
2024-11-29 00:00,664.22,662.84,626.27,662.17,724.85,762.38,732.00,712.22,625.96,611.55,628.20,663.44,636.08,723.20,703.39,819.24,742.72,627.40,640.95,634.27,654.85,593.40,722.18,674.31,670.89,602.97,654.09,617.77,613.51,679.89
2024-11-30 00:00,665.69,656.33,621.34,655.27,713.70,749.49,725.90,706.57,621.71,608.60,622.98,657.49,630.71,705.30,695.18,804.89,733.22,621.10,635.09,628.72,650.73,589.33,714.15,668.38,664.64,598.91,634.93,612.74,609.11,669.59
2024-12-01 00:00,599.91,587.75,554.37,586.29,644.25,675.05,655.13,641.00,555.21,544.00,555.57,590.08,563.48,625.16,624.90,730.03,661.77,554.57,567.19,560.97,584.75,523.10,644.91,600.81,596.49,532.61,560.47,545.56,558.89,599.04
2024-12-02 00:00,592.19,581.62,550.66,579.76,638.60,663.41,648.46,625.08,551.02,541.39,550.52,586.04,559.43,617.04,617.16,718.15,652.86,549.76,562.23,555.59,580.80,519.61,636.61,596.82,590.70,528.60,552.48,540.73,555.86,591.33
2024-12-03 00:00,584.40,575.68,546.83,573.38,639.29,652.26,642.12,624.72,546.86,537.29,545.57,580.13,560.71,609.21,609.67,706.80,644.21,544.96,556.62,550.33,574.37,516.81,628.34,595.30,584.99,524.60,552.63,535.94,545.92,583.91
2024-12-04 00:00,576.88,569.95,542.57,567.21,638.50,641.61,633.50,641.41,542.71,532.76,542.83,573.37,562.32,601.62,602.69,696.13,635.97,541.61,551.00,545.22,567.99,513.99,621.05,612.69,579.41,520.63,557.07,531.23,541.01,576.76
2024-12-05 00:00,569.68,564.83,537.98,561.42,639.21,631.44,626.08,649.50,538.59,528.89,543.38,567.02,559.46,594.32,595.72,685.78,628.68,537.93,545.47,540.36,562.26,510.77,615.24,618.41,573.96,516.68,549.06,526.56,537.13,569.85
2024-12-06 00:00,562.70,560.23,533.38,556.52,633.91,621.69,618.67,630.25,534.52,525.56,543.76,560.50,555.06,587.23,588.96,675.74,622.24,533.31,540.09,538.19,556.68,507.10,609.79,603.45,568.80,512.77,538.57,521.93,536.06,563.12
2024-12-07 00:00,555.96,554.89,528.83,553.15,633.55,612.37,611.52,605.06,530.43,521.56,543.20,554.13,550.65,580.35,582.35,666.13,616.38,528.58,534.81,538.03,551.15,503.68,601.92,599.53,564.04,508.84,532.11,517.40,540.11,556.69
2024-12-08 00:00,549.57,549.58,524.49,559.79,631.12,605.13,604.58,592.72,526.36,519.20,539.76,547.98,548.74,573.65,575.95,656.82,705.16,523.92,529.63,543.84,545.79,499.97,594.88,591.89,558.91,504.91,526.89,512.98,540.55,550.40
2024-12-09 00:00,544.37,544.36,520.40,565.85,620.20,599.57,597.87,583.66,522.30,515.53,535.67,541.80,547.84,567.14,569.73,648.20,796.73,520.69,524.52,534.58,540.54,496.20,588.07,594.47,554.52,501.02,521.79,508.54,537.17,544.20
2024-12-10 00:00,540.06,539.37,516.91,566.86,606.28,592.56,593.34,575.20,518.25,512.51,530.14,535.76,549.93,560.81,563.60,639.74,719.32,516.95,519.46,529.53,535.45,492.15,581.46,587.28,551.34,497.08,516.78,504.13,537.86,538.32
2024-12-11 00:00,535.43,534.95,514.29,559.98,598.66,589.25,590.45,567.10,514.21,510.72,524.55,529.91,547.07,554.66,557.64,632.17,703.80,512.44,514.48,525.07,530.41,488.03,575.03,587.16,568.56,493.20,511.81,499.79,538.92,533.81
2024-12-12 00:00,530.37,531.66,511.09,552.84,591.98,600.68,584.43,559.29,510.21,507.01,519.11,524.19,541.06,550.09,551.84,624.19,688.35,507.85,509.60,522.82,525.45,483.93,568.78,593.13,558.09,489.33,506.95,495.56,534.42,536.54
2024-12-13 00:00,526.29,529.85,508.09,545.97,588.63,607.00,578.15,551.70,506.21,502.62,513.75,518.56,535.13,551.20,546.17,616.48,674.73,503.24,504.77,519.79,520.55,479.86,562.72,585.39,556.38,485.70,503.79,491.30,528.33,550.43
2024-12-14 00:00,522.91,528.11,504.73,539.31,585.66,607.38,572.02,544.40,502.20,497.73,508.49,513.06,529.41,553.67,540.62,608.85,661.88,498.67,500.02,515.49,515.78,475.83,556.80,589.42,553.91,483.64,510.20,487.08,522.37,541.73
2024-12-15 00:00,517.41,523.72,500.50,532.88,583.85,607.52,566.09,537.46,498.20,492.91,503.31,507.79,523.68,556.98,535.20,602.08,649.63,494.22,495.36,513.69,511.12,471.84,551.03,578.02,547.94,481.70,502.38,483.03,517.99,533.73
2024-12-16 00:00,511.81,518.75,496.00,526.64,578.49,599.66,560.33,531.73,494.23,488.13,498.28,503.19,518.25,555.68,529.92,596.30,638.02,489.96,490.76,511.78,506.53,469.07,545.38,571.85,542.23,479.27,493.23,478.93,516.97,529.41
2024-12-17 00:00,506.87,514.32,492.02,521.13,572.12,584.97,555.23,530.47,490.80,483.93,493.97,500.58,513.76,549.84,525.24,594.09,627.51,486.11,486.76,508.55,502.46,467.19,540.40,552.38,537.23,538.71,488.07,475.29,514.83,523.57
2024-12-18 00:00,503.90,511.68,489.82,517.45,568.16,577.52,551.95,529.56,489.07,481.52,491.39,499.08,510.80,544.39,522.30,603.65,619.18,483.97,484.48,506.64,500.14,465.46,537.20,546.31,533.99,647.15,485.44,473.48,511.44,519.54
2024-12-19 00:00,501.30,509.13,487.67,513.90,564.24,570.87,548.71,531.01,487.37,479.14,488.88,496.32,507.90,540.30,519.46,625.57,611.26,481.89,482.22,503.72,497.92,463.71,534.09,542.41,530.85,588.86,482.91,471.86,507.87,515.69
2024-12-20 00:00,498.71,506.67,485.61,510.74,560.28,564.49,545.78,530.33,485.67,476.85,486.41,493.59,505.08,536.17,516.68,609.32,604.06,479.84,479.99,513.44,495.76,462.04,531.43,538.66,527.76,575.02,480.44,470.07,504.45,511.97
2024-12-21 00:00,496.20,504.25,483.56,507.76,556.42,558.44,543.14,522.19,483.97,474.58,483.98,490.92,502.82,533.69,513.96,593.50,597.80,477.78,477.78,618.98,493.79,460.45,529.02,535.04,524.79,567.12,478.00,468.37,501.17,508.37
2024-12-22 00:00,493.91,501.93,481.52,504.54,552.69,552.73,540.31,517.61,482.28,472.37,481.76,488.32,502.00,531.86,511.30,587.61,594.63,475.83,475.65,819.90,491.94,458.86,526.31,531.62,522.48,559.61,475.62,466.67,497.99,504.97
2024-12-23 00:00,491.30,499.73,479.51,501.61,549.19,547.26,537.33,515.16,480.57,470.20,480.14,485.80,507.65,528.52,508.94,583.02,585.36,474.02,473.57,852.67,489.95,457.28,523.32,529.03,523.05,552.51,473.27,465.23,494.94,501.67
2024-12-24 00:00,488.72,497.66,477.54,499.27,545.76,542.11,534.53,511.34,478.88,468.09,478.36,483.35,514.85,523.64,508.22,578.89,578.35,472.22,471.52,713.52,487.96,455.71,520.53,527.24,534.71,546.63,471.07,463.47,492.01,498.46
2024-12-25 00:00,486.19,495.62,475.59,497.82,542.40,537.57,532.03,507.55,477.18,466.10,476.04,481.10,513.73,519.69,507.95,574.34,572.42,470.47,469.50,757.60,485.99,454.16,517.83,524.07,541.58,546.05,469.00,461.76,489.58,495.36
2024-12-26 00:00,483.72,493.62,473.68,497.42,539.11,532.88,529.20,503.88,475.51,464.29,473.69,478.90,510.17,515.91,508.07,569.96,566.95,468.72,467.50,685.92,484.03,452.61,515.29,520.82,539.45,545.68,466.80,459.96,488.43,492.36
2024-12-27 00:00,481.29,491.63,471.78,498.06,535.94,528.35,526.38,500.31,473.84,462.39,471.37,476.80,506.72,512.37,507.94,565.70,561.65,467.00,465.52,657.31,482.11,451.05,512.82,517.77,535.55,542.60,464.63,459.87,492.42,489.44
2024-12-28 00:00,478.98,489.68,469.90,498.48,532.83,524.25,523.63,496.98,472.18,460.45,469.09,474.85,504.45,512.00,511.91,561.92,556.54,465.28,463.58,643.50,480.21,449.52,510.34,515.15,531.58,537.38,462.47,461.10,493.20,486.61
2024-12-29 00:00,476.72,487.73,468.03,496.55,529.80,524.00,520.97,493.89,470.52,458.50,466.87,472.76,502.43,510.77,511.83,561.07,551.65,463.58,461.66,631.42,478.34,447.98,507.89,512.36,527.77,531.54,460.35,459.67,490.29,483.85
2024-12-30 00:00,474.45,486.24,466.19,493.62,526.81,527.11,518.41,491.48,469.10,456.58,464.73,470.71,499.15,529.61,511.65,562.19,546.96,461.86,459.76,619.99,476.69,446.46,505.47,509.58,524.11,525.93,458.25,457.80,487.28,481.17
2024-12-31 00:00,472.20,488.15,464.38,490.58,523.91,526.49,515.91,491.63,467.89,454.74,462.81,468.69,495.88,687.77,514.81,561.41,542.47,460.17,457.91,609.98,475.52,444.94,503.09,506.89,520.59,520.95,456.46,455.98,484.37,478.64
2025-01-01 00:00,460.08,488.77,452.65,477.55,511.24,513.90,503.66,483.76,456.61,443.08,450.91,456.77,482.81,586.56,503.73,548.98,528.22,448.54,446.14,591.43,468.44,433.48,490.86,494.33,507.27,506.52,445.90,444.24,471.64,466.22
2025-01-02 00:00,457.99,492.86,450.86,474.68,508.62,512.91,502.34,485.41,455.06,441.79,449.19,454.81,479.88,570.07,525.48,544.91,524.26,446.85,444.34,582.54,471.93,431.96,488.62,491.76,504.02,501.73,446.25,442.47,468.98,463.77
2025-01-03 00:00,455.99,492.23,449.13,471.74,506.06,510.81,501.52,484.77,453.39,440.47,447.35,452.88,480.39,566.33,525.86,540.56,521.07,445.17,442.60,573.43,469.52,430.45,486.63,489.24,501.14,497.29,444.91,440.71,466.40,461.39
2025-01-04 00:00,454.02,493.26,447.87,468.81,503.56,512.33,502.78,480.61,451.68,439.11,445.45,450.96,490.59,559.62,521.23,537.11,517.51,443.50,440.85,564.79,468.99,428.92,484.85,486.79,500.98,492.91,440.24,438.96,463.92,459.05
2025-01-05 00:00,452.09,493.10,446.57,466.00,501.10,610.16,511.49,476.95,449.98,437.36,443.56,449.07,491.39,553.78,526.75,536.01,514.39,442.29,439.14,556.65,469.79,427.39,482.82,484.39,494.87,489.34,438.13,437.28,461.51,456.76
2025-01-06 00:00,450.63,489.73,445.03,463.27,498.67,550.78,515.21,473.43,448.29,436.58,441.70,447.21,488.04,561.42,519.61,539.02,537.67,441.87,437.41,548.96,470.05,425.88,480.87,482.03,492.02,494.63,436.39,435.60,459.20,455.79
2025-01-07 00:00,449.49,486.19,444.28,461.48,496.30,533.70,524.44,470.31,446.60,438.54,439.87,448.35,484.42,555.63,514.91,542.71,576.93,440.24,435.73,541.68,470.72,424.36,478.80,479.71,489.25,501.47,434.76,434.03,456.99,455.68
2025-01-08 00:00,454.81,482.81,443.99,461.15,493.95,526.76,528.60,468.96,444.92,440.50,438.05,446.97,480.93,549.45,512.34,535.31,549.80,438.54,434.09,534.77,470.73,422.85,476.66,477.99,486.64,499.37,435.18,436.72,454.80,453.73
2025-01-09 00:00,459.22,481.80,442.51,463.04,491.65,520.93,522.80,470.11,443.25,440.27,437.27,447.54,477.58,542.72,512.13,530.76,530.91,437.18,432.52,528.23,468.99,421.33,474.59,477.82,485.88,494.69,431.69,441.98,452.64,451.47
2025-01-10 00:00,455.56,492.83,440.82,466.95,489.62,515.42,518.38,470.37,441.59,438.27,438.99,450.10,474.36,540.21,510.48,526.99,522.78,436.67,430.92,522.24,465.39,419.84,472.54,478.69,486.05,493.14,430.94,443.17,450.50,449.20
2025-01-11 00:00,453.01,499.59,439.21,469.18,488.57,510.24,514.25,466.87,439.93,436.03,442.51,449.65,471.26,694.49,502.67,525.61,518.07,435.77,429.39,516.76,462.56,418.32,470.56,478.93,483.59,525.67,430.50,441.34,448.43,446.97
2025-01-12 00:00,450.58,497.98,437.60,471.02,487.62,506.15,510.47,464.08,438.27,434.04,445.75,448.54,468.24,908.65,498.01,536.49,513.72,434.29,427.93,511.17,460.13,416.82,468.70,478.27,480.88,534.18,433.09,439.14,446.49,444.78
2025-01-13 00:00,448.25,495.44,436.00,473.62,485.60,503.49,507.62,464.32,436.83,432.14,445.26,446.32,465.36,837.64,493.74,548.44,509.53,432.47,426.49,505.81,457.78,415.32,467.66,476.70,478.23,539.18,433.69,436.83,444.52,442.65
2025-01-14 00:00,445.99,492.52,434.41,478.45,483.76,500.17,508.18,467.92,437.09,431.27,443.87,445.16,462.64,698.52,489.84,569.61,505.65,430.66,425.05,500.72,454.84,413.84,467.98,476.71,475.67,545.65,431.88,434.69,442.62,440.56
2025-01-15 00:00,443.77,488.58,432.84,479.39,483.23,498.05,511.35,466.47,437.36,430.73,442.30,444.99,460.18,670.48,486.35,539.83,502.02,429.18,423.82,495.98,452.26,412.37,467.62,482.52,473.17,550.94,429.92,433.03,441.15,440.25
2025-01-16 00:00,441.61,486.72,431.32,480.96,483.80,497.12,511.95,462.76,437.17,428.67,439.77,446.17,457.73,655.21,485.07,527.83,498.51,428.97,422.43,491.93,449.85,410.90,466.67,485.35,470.74,557.87,428.05,430.77,440.85,438.24
2025-01-17 00:00,439.53,489.74,429.92,483.40,484.34,493.83,508.04,459.49,438.16,426.54,437.25,443.47,455.45,641.85,483.22,523.13,495.20,428.98,421.64,488.10,447.81,409.46,465.79,485.05,468.42,557.91,426.21,428.64,441.13,436.32
2025-01-18 00:00,437.68,511.26,428.84,483.80,485.98,489.66,504.52,456.33,443.01,424.65,435.46,440.38,453.51,630.94,478.84,519.39,492.41,429.28,421.50,484.18,448.45,408.21,465.47,483.73,466.38,554.62,424.48,432.91,440.87,434.50
2025-01-19 00:00,435.86,527.64,427.66,481.79,485.20,485.57,503.19,453.58,449.71,422.84,433.31,438.47,452.17,621.62,475.47,515.78,489.62,428.65,421.18,482.84,447.93,406.97,464.97,482.98,465.13,551.00,422.41,438.92,441.94,432.73
2025-01-20 00:00,434.07,524.83,426.63,477.49,482.02,481.66,503.36,455.19,470.18,421.04,431.16,436.70,450.11,612.21,472.42,512.28,486.78,427.44,420.62,485.19,446.19,405.72,464.28,482.70,465.73,547.48,420.61,444.14,443.52,430.93
2025-01-21 00:00,432.28,531.07,426.99,473.18,479.48,478.20,502.75,464.43,480.33,419.24,429.14,438.58,448.02,607.14,469.79,508.91,483.99,426.71,422.24,486.77,448.45,404.45,463.08,482.37,468.55,542.43,419.69,444.83,441.58,429.19
2025-01-22 00:00,430.50,527.16,427.71,469.20,477.01,474.94,500.97,478.45,482.17,417.48,427.21,439.96,445.84,608.21,467.10,505.65,481.33,426.66,426.02,485.40,458.70,403.17,461.72,481.84,471.28,536.35,420.10,442.52,439.39,427.46
2025-01-23 00:00,428.76,522.84,428.05,465.39,474.61,472.37,497.49,486.21,484.51,415.75,425.36,439.37,443.80,613.15,464.19,502.48,478.74,427.46,426.83,481.33,464.21,401.89,460.26,480.04,472.84,531.93,419.52,443.96,437.43,425.75
2025-01-24 00:00,427.02,521.88,428.11,461.54,472.28,471.06,493.64,484.50,489.81,414.12,425.02,438.52,442.14,612.37,461.34,499.40,477.56,427.85,427.26,479.14,469.79,400.62,458.37,476.99,470.68,527.83,417.68,446.32,437.83,424.04
2025-01-25 00:00,425.29,520.44,427.74,457.79,470.01,472.19,489.93,482.49,487.17,412.77,427.08,440.09,440.18,603.54,458.58,496.44,474.73,435.17,427.66,477.51,467.52,399.37,456.09,473.39,468.75,528.47,415.66,443.17,440.42,422.35
2025-01-26 00:00,423.94,514.40,427.89,454.80,467.78,473.21,486.49,489.89,482.67,411.80,425.33,441.42,438.76,602.53,457.81,493.63,476.37,468.40,425.64,473.53,464.39,398.37,453.75,469.86,471.05,525.07,413.71,439.75,442.28,420.67
2025-01-27 00:00,424.34,508.06,428.89,453.34,465.62,473.92,483.74,498.01,495.88,411.25,423.26,438.99,436.97,591.94,459.59,494.46,478.15,490.57,423.44,469.67,461.08,400.45,451.49,468.42,467.19,518.24,411.91,436.50,442.87,419.02
2025-01-28 00:00,426.15,502.21,431.79,456.41,463.52,483.15,481.91,502.94,512.97,410.56,421.70,439.04,435.01,572.96,455.29,496.92,477.73,491.97,421.27,465.72,458.81,477.85,450.24,482.00,465.45,511.22,410.50,433.53,444.42,417.35
2025-01-29 00:00,427.81,497.51,432.14,464.79,461.45,491.84,481.37,499.82,517.59,409.40,423.60,445.91,433.04,568.81,452.25,496.05,474.68,489.07,419.14,462.33,458.15,509.49,449.04,493.38,462.78,504.57,408.69,431.00,443.92,415.70
2025-01-30 00:00,428.68,493.40,430.92,464.23,459.43,490.98,479.85,493.68,511.37,408.16,427.56,449.24,431.10,558.81,450.39,491.73,484.06,483.05,417.78,461.93,456.21,501.11,447.13,496.01,460.81,498.26,406.92,428.34,442.10,414.08
2025-01-31 00:00,429.53,490.02,428.71,459.97,458.12,488.05,478.35,487.33,504.32,406.70,428.60,444.83,429.61,551.91,448.11,489.02,471.21,477.09,418.84,463.54,453.04,501.83,445.47,497.14,463.25,492.28,406.06,425.66,440.56,412.45
2025-02-01 00:00,410.14,467.36,405.72,435.14,447.55,464.61,462.68,460.74,477.00,384.50,405.43,425.49,409.07,535.56,427.18,470.99,443.34,451.06,399.73,444.64,430.05,473.70,425.98,479.20,451.77,466.16,388.46,402.17,417.21,390.21
2025-02-02 00:00,413.78,466.78,403.41,431.80,480.27,463.64,479.47,455.55,470.70,382.95,402.73,436.19,409.21,519.87,429.51,465.39,440.66,446.71,399.21,448.86,429.23,467.05,441.57,481.24,467.14,462.78,393.44,399.73,414.78,388.62
2025-02-03 00:00,418.52,466.36,401.18,432.42,483.39,464.26,461.04,450.25,464.78,381.38,400.21,450.58,407.54,509.97,431.13,460.74,438.39,442.96,397.03,448.33,428.80,463.12,445.78,481.82,470.75,466.18,399.55,398.23,414.26,387.05
2025-02-04 00:00,420.69,463.31,398.98,437.09,478.49,462.20,456.36,445.12,459.93,379.83,397.79,453.30,405.51,502.62,449.88,457.83,436.15,439.64,394.49,444.17,427.36,459.39,443.66,480.44,466.29,470.89,403.94,397.23,416.37,385.99
2025-02-05 00:00,420.35,459.84,396.86,439.75,473.68,458.46,458.37,442.97,458.34,378.79,395.44,447.54,405.26,495.91,436.61,459.81,433.97,436.77,391.99,439.98,425.47,453.71,440.19,484.02,461.54,471.61,408.95,403.15,418.69,384.92
2025-02-06 00:00,417.61,455.83,394.79,443.52,469.13,455.24,458.58,443.95,458.60,381.09,393.14,435.81,406.47,489.64,434.37,471.65,431.82,435.84,389.64,435.95,423.39,448.52,436.80,489.16,456.94,474.74,409.91,412.61,416.57,383.63
2025-02-07 00:00,416.10,451.44,392.79,447.20,473.47,455.23,457.67,448.50,457.23,388.59,390.93,431.14,404.59,486.53,431.72,484.49,429.71,435.40,388.04,432.13,420.88,445.84,433.54,512.50,452.53,478.61,409.18,415.69,413.31,382.88
2025-02-08 00:00,413.28,447.47,390.92,449.66,491.09,450.41,457.37,445.37,455.35,398.81,388.77,426.68,402.36,482.27,428.53,502.90,427.62,434.19,388.09,428.47,420.76,443.22,430.40,546.64,448.34,481.69,407.31,414.33,410.05,383.43
2025-02-09 00:00,410.47,445.53,390.22,458.24,491.62,445.68,458.78,451.20,454.56,410.82,386.90,422.39,400.17,476.42,425.46,533.81,425.57,436.30,389.43,425.01,417.94,439.35,428.28,564.71,444.32,513.49,405.37,410.76,408.45,385.92
2025-02-10 00:00,408.33,455.60,395.32,496.42,497.04,442.14,460.44,463.05,456.31,420.56,386.22,418.33,398.04,469.52,423.96,545.28,423.56,440.95,390.07,421.77,416.01,438.15,431.44,583.76,441.58,534.16,403.57,406.97,412.69,390.97
2025-02-11 00:00,407.62,468.36,399.89,500.94,504.17,437.83,458.89,475.39,457.05,420.59,385.96,414.40,395.94,464.37,424.78,541.86,424.62,446.33,388.55,418.52,415.83,437.36,483.13,601.93,447.38,539.68,404.84,403.37,417.04,398.96
2025-02-12 00:00,409.45,471.23,399.66,465.61,510.09,433.84,452.43,491.60,463.74,416.04,383.86,410.63,393.90,459.71,420.71,547.58,429.96,446.44,386.57,415.36,413.57,433.27,543.52,600.47,449.86,570.13,417.51,400.43,416.48,403.58
2025-02-13 00:00,412.01,473.49,401.76,462.98,512.99,431.55,448.57,475.16,471.28,411.48,381.66,407.15,391.88,458.60,417.69,689.57,436.78,442.32,384.75,412.32,415.24,427.79,522.26,580.40,453.88,692.09,411.97,398.19,414.10,406.63
2025-02-14 00:00,414.72,473.57,402.42,465.13,513.40,435.36,444.94,460.40,469.74,407.73,380.27,409.37,389.88,467.62,414.55,662.54,446.83,437.01,382.60,409.39,421.12,422.44,502.42,572.80,460.36,703.13,407.97,394.98,410.73,409.65
2025-02-15 00:00,418.36,471.04,399.67,474.06,517.28,432.62,441.60,456.48,466.55,407.69,379.89,441.93,387.92,489.19,411.52,576.94,490.85,431.89,380.82,410.55,429.72,417.40,506.14,579.74,464.53,643.14,408.13,394.60,407.37,410.16
2025-02-16 00:00,425.02,465.23,396.68,532.86,526.93,430.28,440.69,460.98,468.49,407.45,378.08,466.82,385.99,500.87,410.98,550.80,469.81,426.98,379.59,419.01,433.27,412.99,524.89,635.35,465.08,611.67,411.53,424.02,404.77,414.26
2025-02-17 00:00,426.03,458.36,393.26,489.01,540.01,427.38,441.78,455.66,470.04,403.41,375.41,445.78,383.30,508.58,412.04,525.22,457.39,421.40,376.51,426.04,431.67,408.41,565.19,660.30,465.10,596.18,419.62,431.95,402.29,428.20
2025-02-18 00:00,421.93,449.88,390.71,470.47,550.34,431.40,439.53,444.40,467.90,397.27,371.24,436.19,380.75,502.35,406.57,515.43,454.38,415.24,372.36,433.31,426.98,403.36,562.01,620.26,476.11,585.00,414.91,431.97,401.67,451.49
2025-02-19 00:00,416.09,442.18,395.56,464.64,560.11,440.32,435.53,438.53,466.60,392.34,369.21,431.76,383.38,498.53,400.74,507.54,453.03,411.57,368.95,438.29,422.03,401.46,551.35,560.47,491.43,576.50,405.83,424.66,403.41,456.10
2025-02-20 00:00,409.07,456.28,409.61,457.88,555.31,464.91,430.92,434.38,464.68,387.77,370.29,423.13,392.90,490.78,397.52,506.52,452.39,408.28,366.66,444.28,417.41,398.34,539.60,537.85,514.62,573.90,399.48,415.82,402.83,448.91
2025-02-21 00:00,402.55,581.97,412.89,455.52,551.93,450.99,425.77,430.10,460.06,389.56,369.69,416.73,407.12,502.16,393.52,512.21,463.78,403.22,368.14,485.00,413.09,394.38,544.35,540.57,526.21,596.02,396.95,407.25,398.46,438.19
2025-02-22 00:00,401.93,560.86,408.92,463.28,1024.37,449.01,421.26,423.80,454.21,394.35,367.04,410.45,416.46,545.79,389.50,494.41,462.77,398.11,371.90,493.33,407.61,393.25,530.57,554.19,537.53,600.35,392.26,399.61,393.36,430.63
2025-02-23 00:00,409.68,497.40,405.91,479.93,1148.09,433.76,417.90,420.74,458.84,406.51,363.43,405.40,423.53,532.75,385.51,492.47,464.85,392.90,376.67,458.49,401.51,390.23,503.95,536.72,546.60,582.39,384.09,392.03,389.50,433.83
2025-02-24 00:00,414.61,486.26,401.15,494.78,852.82,426.35,415.11,412.38,456.36,412.48,359.90,400.34,427.46,582.60,380.98,530.81,484.51,396.79,375.52,449.67,411.52,385.72,495.69,511.79,545.70,594.98,374.38,384.55,387.38,455.46
2025-02-25 00:00,412.83,476.54,394.19,505.21,714.38,420.52,424.73,404.36,450.46,423.33,362.77,393.93,430.39,567.53,378.09,561.25,515.72,475.82,370.08,443.79,420.70,380.68,491.33,498.73,520.62,577.08,367.01,376.58,387.78,462.09
2025-02-26 00:00,407.66,475.27,390.04,512.94,658.50,414.02,452.56,408.20,452.68,410.13,370.29,391.51,432.58,518.41,375.97,534.46,547.77,557.25,363.92,438.49,416.08,374.09,502.40,488.29,506.96,529.13,359.69,368.10,384.11,458.28
2025-02-27 00:00,402.50,469.28,395.39,524.82,642.97,407.49,446.84,430.93,442.74,403.51,370.90,391.73,434.41,499.28,377.07,478.18,539.58,510.54,359.30,438.04,414.04,370.00,524.34,479.96,496.97,504.48,351.11,361.32,378.06,443.19
2025-02-28 00:00,398.67,461.87,413.44,522.12,632.68,401.83,427.24,428.84,431.22,397.42,365.48,391.02,446.08,482.15,392.29,464.55,532.03,500.12,354.88,447.44,406.40,365.46,527.02,470.34,498.11,484.78,343.85,358.01,371.29,428.65
2025-03-01 00:00,444.95,504.29,466.57,562.11,651.09,441.79,465.06,456.75,472.01,442.90,401.64,432.60,552.12,520.52,464.75,521.10,574.94,537.13,395.53,485.67,450.58,403.71,581.05,504.69,556.59,512.32,387.83,401.58,411.20,465.85
2025-03-02 00:00,464.99,501.65,472.66,565.88,633.33,439.76,457.54,458.21,479.81,436.89,404.72,430.72,554.44,528.46,506.27,512.05,580.69,519.14,395.38,480.30,448.50,397.43,592.85,494.38,567.46,501.98,389.16,406.35,408.16,473.62
2025-03-03 00:00,483.03,497.73,472.66,640.23,616.95,434.52,449.50,473.26,476.49,431.59,402.08,426.08,516.90,528.33,511.61,498.73,596.01,508.06,398.46,480.62,449.22,391.12,625.60,484.22,579.72,487.62,388.56,420.27,412.15,479.84
2025-03-04 00:00,481.44,489.06,473.78,616.25,600.53,429.00,439.85,468.02,473.84,426.39,397.01,418.43,505.06,517.59,490.41,490.51,600.80,533.59,399.74,485.24,448.69,391.20,588.63,491.40,567.93,469.32,387.26,491.51,411.46,476.93
2025-03-05 00:00,493.11,480.50,487.36,667.08,584.56,446.72,442.79,463.21,466.55,418.04,387.90,416.31,493.06,516.73,515.80,479.99,593.79,552.31,397.84,495.63,439.95,401.88,580.54,497.40,560.67,456.55,388.47,501.01,408.20,487.65
2025-03-06 00:00,500.97,470.43,499.41,651.73,579.40,437.09,443.36,476.33,463.99,413.16,378.30,414.04,486.16,524.22,516.30,471.04,572.42,590.35,405.78,486.93,429.46,413.97,557.11,490.98,578.44,467.01,391.73,483.01,407.22,560.67
2025-03-07 00:00,547.85,461.81,511.81,654.18,573.85,424.51,436.92,454.66,491.78,409.83,371.46,407.45,480.03,531.03,508.98,496.41,601.36,581.38,408.24,466.25,426.91,414.29,562.28,480.78,603.53,470.55,387.78,481.47,406.31,580.85
2025-03-08 00:00,570.35,461.47,512.08,631.58,616.15,421.66,449.78,438.66,492.53,420.48,373.44,405.10,469.64,571.15,538.97,534.72,578.07,556.23,401.92,459.18,432.22,414.12,547.92,474.74,632.84,455.83,379.40,526.42,406.85,532.10
2025-03-09 00:00,569.54,467.68,523.31,580.72,585.30,423.90,446.15,461.56,488.07,429.95,394.06,434.23,461.15,591.22,541.54,626.65,547.40,533.79,408.66,478.37,457.28,431.58,565.35,480.42,769.35,443.26,370.35,629.57,413.06,511.79
2025-03-10 00:00,602.29,497.66,521.91,566.82,554.83,449.34,432.57,448.44,497.83,448.66,404.64,449.00,475.14,580.06,510.49,696.06,530.31,514.20,435.20,495.78,459.33,456.42,547.61,488.89,671.46,432.87,365.37,580.21,422.33,492.20
2025-03-11 00:00,594.03,517.08,508.51,589.01,546.30,448.76,424.08,436.92,476.00,455.17,395.09,475.36,529.85,626.05,482.64,650.86,516.39,517.61,428.40,484.38,450.12,460.98,552.59,531.32,589.51,483.30,365.97,546.82,433.93,481.12
2025-03-12 00:00,564.46,528.45,494.42,645.21,563.44,471.59,416.90,433.04,465.53,456.22,393.73,496.03,596.66,695.66,470.76,711.91,511.33,508.12,420.95,464.55,452.45,451.59,625.55,546.08,563.33,520.23,364.96,525.65,443.42,481.57
2025-03-13 00:00,541.92,548.46,493.00,868.26,591.11,516.98,417.97,446.11,455.02,447.24,407.04,511.37,590.80,704.58,460.47,835.14,528.85,487.10,416.71,506.72,458.08,441.93,638.10,538.40,550.40,545.87,364.71,545.17,443.84,511.21
2025-03-14 00:00,530.06,528.64,498.65,889.42,630.79,617.18,429.99,441.44,452.03,443.54,435.50,560.91,611.13,751.05,456.67,1005.73,501.97,481.17,405.64,542.16,467.00,440.07,541.40,542.58,615.31,555.52,364.54,611.61,459.46,474.94
2025-03-15 00:00,542.26,500.06,508.41,727.87,635.73,628.00,441.35,413.24,447.19,475.23,424.02,623.69,650.02,725.52,487.58,1188.75,484.61,478.41,415.65,537.68,478.40,451.51,500.25,584.61,654.35,531.48,365.36,585.27,488.17,466.45
2025-03-16 00:00,565.60,524.14,559.72,779.64,610.93,574.30,457.68,514.41,442.65,457.46,419.31,620.10,649.80,618.08,485.12,1307.89,490.63,474.54,417.39,545.77,495.49,481.93,502.80,649.17,646.72,599.36,380.30,531.15,539.32,452.03
2025-03-17 00:00,582.78,601.33,627.88,979.17,581.94,621.43,519.88,739.01,453.16,423.13,411.29,623.37,652.18,625.42,431.11,1285.85,489.45,467.19,410.66,567.07,532.05,530.73,506.34,829.46,646.22,736.16,401.44,514.63,509.61,447.11
2025-03-18 00:00,585.85,615.77,674.23,1131.22,572.57,810.79,701.25,756.61,486.81,419.98,405.23,588.67,632.32,591.44,435.18,1399.88,483.35,484.79,419.97,644.16,574.18,520.92,479.86,938.37,602.49,822.49,434.10,503.28,501.98,442.49
2025-03-19 00:00,590.77,656.78,694.08,1183.75,588.67,811.94,835.45,758.81,663.51,412.11,401.69,565.26,629.38,534.21,453.04,1663.33,482.71,577.46,442.00,710.98,616.86,511.46,525.74,1078.94,553.91,957.81,406.73,497.27,516.16,441.09
2025-03-20 00:00,608.14,874.88,672.09,1104.61,574.64,744.68,846.39,767.14,749.91,422.13,394.50,535.29,676.92,526.95,490.63,1831.10,482.14,633.51,480.56,771.31,658.36,506.12,528.68,1173.74,545.66,1136.65,422.77,487.43,537.36,444.94
2025-03-21 00:00,566.92,752.87,748.61,1040.98,553.46,873.66,812.45,848.78,769.71,548.56,399.19,508.70,801.89,530.77,460.97,1991.59,470.16,778.12,500.51,696.93,659.87,493.47,470.69,1005.15,562.15,1183.54,457.19,490.44,566.71,505.92
2025-03-22 00:00,529.32,714.42,906.66,964.06,671.56,1181.06,800.85,942.17,831.10,625.98,492.46,590.67,979.87,590.57,452.48,1928.21,469.00,950.63,475.70,726.46,678.52,488.97,460.62,930.47,545.83,1279.02,581.74,519.44,652.92,497.91
2025-03-23 00:00,513.14,761.45,891.66,1247.45,696.18,1389.06,853.72,935.19,817.06,705.72,556.20,602.60,1249.14,611.60,448.67,1794.73,479.88,1027.94,468.49,887.27,671.71,484.79,491.12,931.05,540.00,1339.35,645.96,508.95,675.73,454.33
2025-03-24 00:00,529.13,853.21,1013.97,1395.14,777.37,1427.21,948.18,925.74,762.00,869.99,616.38,618.07,1369.47,587.52,454.81,1807.67,493.15,1005.46,516.03,895.87,677.33,485.40,490.33,939.90,567.92,1347.98,679.11,499.27,667.36,434.89
2025-03-25 00:00,630.16,1020.71,1054.27,1252.28,958.34,1537.33,1130.18,978.05,735.63,1001.86,730.55,732.39,1343.35,616.69,459.92,1750.31,490.35,906.30,493.34,780.95,793.71,475.14,469.15,917.17,616.78,1330.82,736.50,499.64,648.16,467.18
2025-03-26 00:00,667.77,1214.33,976.87,1166.97,953.02,1298.91,1501.38,1110.71,672.50,1005.55,766.72,752.58,1264.73,621.57,477.32,1660.95,477.10,820.89,471.15,738.39,978.45,461.17,456.75,876.10,566.50,1290.89,663.75,533.45,619.61,465.49
2025-03-27 00:00,692.89,1283.15,990.43,1056.84,874.01,1048.34,1684.16,1253.88,589.98,1068.26,757.66,819.38,1430.89,577.73,535.92,1701.92,487.35,910.73,471.85,712.50,1084.67,444.34,508.16,781.93,485.33,1260.91,624.05,575.36,629.64,525.26
2025-03-28 00:00,659.60,1430.04,991.36,984.59,912.66,1160.04,1760.76,1219.11,613.08,1063.87,732.96,770.87,1583.78,581.78,534.63,1956.17,530.75,944.87,468.11,694.90,1183.98,432.79,544.02,750.18,471.47,1136.03,590.76,610.42,638.23,715.62
2025-03-29 00:00,648.03,1800.52,921.33,944.96,925.87,1245.37,1672.39,1291.24,644.01,972.07,734.96,836.46,1457.32,706.38,537.66,2099.18,639.00,916.17,454.50,701.04,1032.52,450.82,518.27,838.35,450.75,1126.06,611.04,753.69,788.47,656.47
2025-03-30 00:00,1374.67,1713.71,889.46,925.97,952.94,1333.20,1408.34,1161.32,802.78,901.98,853.29,860.68,1183.67,1042.97,667.73,1794.76,684.80,897.10,463.42,711.46,1018.41,496.14,557.28,1025.67,426.47,1231.16,640.56,892.01,799.18,628.10
2025-03-31 00:00,1409.07,1528.43,858.05,903.43,1035.43,1304.01,1224.71,1189.28,781.86,867.76,869.27,827.49,967.32,1174.89,904.00,1508.09,612.39,911.03,498.69,737.54,1038.51,537.52,546.72,1113.47,445.06,1416.94,666.88,730.07,731.00,628.26
2025-04-01 00:00,1413.48,1699.92,1133.60,1157.19,1399.35,1653.34,1420.01,1538.43,1061.11,1141.66,1122.36,1127.27,1254.71,1308.86,1083.75,1670.98,953.47,1188.12,930.90,990.91,1318.09,882.33,825.29,1367.74,886.46,1845.92,966.36,914.84,955.14,904.88
2025-04-02 00:00,1420.60,1433.20,1225.79,1122.30,1527.99,1674.74,1240.01,1564.44,1161.51,1155.21,1106.94,1236.48,1409.61,1213.15,1017.64,1705.78,1088.93,1155.67,1096.54,1142.83,1431.14,894.50,850.13,1385.94,927.70,1743.60,990.13,842.94,930.52,929.00
2025-04-03 00:00,1410.67,1319.45,1426.33,1142.36,1488.55,2004.96,1174.24,1629.66,1097.74,1275.62,1021.38,1283.34,1688.44,1203.88,1076.00,2254.60,1083.07,1135.49,1147.11,1509.92,1652.91,957.93,833.80,1413.16,918.09,1745.11,1091.97,884.40,973.04,1149.83
2025-04-04 00:00,1443.80,1677.47,1670.43,1234.80,1641.15,1824.70,1178.67,1633.79,1038.53,1176.85,970.70,1238.53,1890.81,1511.61,1077.32,2687.19,1021.19,1121.20,1117.99,1764.65,1706.08,992.59,794.88,1296.02,897.93,1558.53,1116.71,999.22,1087.04,1137.17
2025-04-05 00:00,1417.40,1542.91,1616.05,1453.37,1606.85,2120.26,1181.80,1555.81,1048.99,1208.92,1041.29,1087.46,1944.65,1932.47,1266.66,2873.62,1007.39,1142.09,1089.16,1774.51,1421.28,961.38,763.77,1193.15,911.92,1479.00,1012.95,1146.92,1200.06,972.37
2025-04-06 00:00,1525.70,1601.30,1420.27,1489.10,1592.68,1939.01,1352.89,1512.36,1072.73,1301.98,1153.24,946.70,1926.32,1982.89,1490.90,3022.01,1043.05,1130.86,1110.12,1318.66,1328.10,1041.27,783.54,1151.97,1030.56,1311.21,941.47,1192.47,1046.37,1085.73
2025-04-07 00:00,1639.79,2181.46,1086.56,1630.72,1290.16,1626.46,1356.39,1489.37,1192.36,1247.93,1328.52,906.87,2238.33,1759.20,1841.62,3319.30,1028.21,1128.61,1040.98,1421.33,1457.73,1131.41,805.47,1176.75,1251.93,1274.55,980.04,1262.08,977.58,1315.65
2025-04-08 00:00,1602.32,2004.57,1019.73,1662.81,1296.60,1465.27,1246.94,1508.22,1313.97,1258.44,1264.28,890.00,2764.60,1855.68,1417.02,3267.21,1001.46,1130.69,1054.78,1598.38,1474.43,1087.38,763.93,1264.81,1267.77,1511.33,1029.63,1296.87,1083.78,1622.31
2025-04-09 00:00,1502.93,1638.04,1006.63,1666.09,1355.24,1401.19,1152.34,1867.35,1395.36,1213.25,1260.16,856.71,2495.05,2191.97,1390.96,3087.53,981.10,1114.44,1042.10,1693.86,1358.23,1064.18,712.88,1307.32,1335.26,1871.22,1340.18,1390.90,1221.88,1509.85
2025-04-10 00:00,1554.52,1533.41,1011.83,1778.35,1463.23,1358.99,1109.07,1717.60,1394.20,1172.90,1346.65,898.55,2988.19,2241.70,1818.66,3526.28,886.12,1222.71,1045.86,1796.37,1250.34,1166.60,915.09,1190.86,1554.87,2062.13,1320.89,1702.88,1312.54,1151.66
2025-04-11 00:00,1627.49,1622.58,1087.02,1686.32,1885.46,1370.03,1094.64,1641.53,1462.35,1151.93,1456.47,1303.61,2921.65,1925.45,2204.78,3359.72,761.10,1171.43,1075.67,1875.78,1306.68,1015.12,1285.67,1071.81,1839.45,1709.19,1073.05,1984.22,1372.03,953.37
2025-04-12 00:00,1749.28,1760.27,1112.20,1319.64,2331.34,1271.66,1340.69,1564.34,1525.68,1137.57,1485.25,1590.89,3644.38,1615.65,2169.24,2874.06,796.75,1147.33,1157.52,1582.40,1512.29,908.09,1598.54,1061.13,1811.22,1477.74,1094.89,1959.65,1435.93,956.43
2025-04-13 00:00,1913.20,1917.46,1038.94,1154.45,2555.14,1153.77,1794.53,1442.39,1573.33,1107.45,1512.92,1797.30,2766.64,1442.38,2019.28,2483.50,881.66,1394.83,1321.17,1710.94,1812.17,890.13,1968.79,1127.69,1766.75,1552.01,1371.44,1414.60,1463.17,915.32
2025-04-14 00:00,2062.85,1844.12,1037.80,1331.62,2559.54,1060.10,1603.74,1273.29,1435.30,1024.90,1428.11,1785.13,2417.21,1702.19,2590.83,2370.41,860.10,1229.63,1373.68,1873.97,1953.76,987.74,1909.40,1174.20,1746.98,1981.46,1344.10,1239.00,1395.65,848.39
2025-04-15 00:00,2190.27,1742.58,1187.71,1856.74,2396.22,1005.58,1423.84,1396.76,1524.81,1030.22,1588.43,1895.65,2431.49,2222.22,3242.70,2381.27,831.11,1275.24,1129.39,2007.77,1670.46,966.49,1870.04,1367.92,1770.99,2492.68,1127.44,1192.38,1317.99,818.19
2025-04-16 00:00,2368.19,1624.69,1401.18,1836.91,1987.91,1053.04,1484.11,1201.40,1563.81,1041.54,1697.55,1943.40,2677.15,2716.95,3643.23,2392.75,926.98,1272.33,1089.58,1846.72,1450.12,884.61,1357.79,1437.78,2009.49,2586.97,1041.18,1370.15,1267.62,801.53
2025-04-17 00:00,2392.76,1522.89,1523.68,1531.31,1704.59,1296.13,1549.96,1469.82,1509.42,1190.53,1695.32,1779.66,2541.63,3219.01,3290.55,2588.05,1203.71,1390.10,1247.46,1767.79,1356.66,1054.36,1238.60,1312.10,2144.47,2435.21,1149.50,1631.86,1211.82,838.66
2025-04-18 00:00,2376.01,1640.58,1905.29,1727.72,1792.98,1944.15,1345.59,1295.12,1443.06,1376.72,1415.87,1806.96,2553.29,3583.41,3173.91,2612.79,1504.78,1206.87,1459.13,1870.22,1337.57,1054.77,1168.75,1214.60,2218.47,2455.65,1238.88,1884.70,1158.34,1128.13
2025-04-19 00:00,2271.55,1830.46,2199.68,1684.25,1960.28,2416.68,1170.58,1200.53,1663.31,1700.34,1283.10,1758.28,2668.41,3805.40,3162.91,2238.09,1152.73,1119.35,1464.26,2302.16,1389.85,861.05,1362.01,1153.06,1874.48,2543.28,1222.98,1886.33,1127.46,1294.10
2025-04-20 00:00,2052.51,1868.04,2410.09,1581.32,1796.94,2603.27,1126.68,1197.06,1741.34,1788.11,1286.93,1713.87,2745.48,3831.00,2517.65,2141.10,932.47,1132.96,1557.99,2810.42,1691.56,754.71,1944.87,1104.17,1690.23,2813.27,1096.68,2012.16,1183.87,1174.85
2025-04-21 00:00,2087.45,1635.60,2527.14,1474.12,1919.38,2824.46,1133.07,1515.45,1583.45,1805.91,1286.81,1525.15,2349.54,3786.36,2197.25,1884.33,925.36,1368.97,1659.67,3021.39,1902.46,714.30,2221.50,1094.01,1610.84,2806.54,1062.13,2434.55,1261.35,1064.52
2025-04-22 00:00,1698.42,1470.81,2619.18,1469.31,1647.09,2917.20,1293.15,1615.16,1276.26,1488.13,1151.91,1473.98,2011.19,3251.80,2375.95,1765.82,1348.07,1585.15,1658.63,2657.03,1943.81,752.39,2417.65,1415.17,1577.94,2490.86,1076.30,2728.47,1259.63,1152.06
2025-04-23 00:00,1479.85,1558.69,2800.43,1393.93,1442.64,3062.32,1688.89,1513.56,1237.67,1164.94,1034.21,1862.68,1873.45,2734.51,2726.08,1806.57,1510.14,1951.66,1936.85,2468.52,1879.79,1010.46,2626.65,1667.84,1917.18,2078.53,1051.88,2730.95,1279.29,1188.32
2025-04-24 00:00,1457.62,2483.34,2711.74,1332.67,1318.44,2669.34,2152.38,1468.27,1540.82,1037.27,950.19,2194.66,1808.65,2784.52,3554.73,1857.85,1427.94,2163.92,1622.80,2185.23,2129.76,1122.15,2663.26,1739.41,2313.89,1912.08,1389.55,2760.95,1320.37,1174.62
2025-04-25 00:00,1636.42,3054.67,2667.25,1342.22,1286.65,2424.27,2920.38,1597.89,1510.58,1185.25,1093.88,1705.34,2139.42,3581.44,3825.60,2248.84,1601.30,2421.08,1237.59,2260.84,2451.36,973.51,2354.75,1569.28,2599.05,2122.34,1412.96,2848.29,1382.41,1249.29
2025-04-26 00:00,1515.70,3066.43,2760.59,1307.00,1533.34,2230.75,3156.81,2521.96,1750.20,1609.75,1257.80,1770.73,1999.90,3925.14,3152.63,2323.68,1805.08,2406.93,1306.51,2775.61,2745.27,907.48,1973.06,1425.72,2630.76,2406.14,1334.25,2921.56,1271.36,1073.25
2025-04-27 00:00,1598.42,2764.07,2535.97,1613.23,2221.30,2295.21,2995.76,2020.37,1551.56,1886.25,1400.41,2319.07,2189.76,3851.39,2676.08,2153.03,1744.96,2346.18,1300.69,2700.20,2963.69,1037.11,2012.38,1428.90,2355.12,2259.97,1333.85,3276.12,1197.71,1046.33
2025-04-28 00:00,1681.89,3100.05,2255.50,1897.95,2326.20,2260.87,2336.47,1945.97,1586.87,2138.22,1580.81,2193.91,2400.60,3573.39,2776.48,2259.63,1403.53,1843.47,1291.49,2522.94,2982.10,1216.07,2139.99,1912.26,2297.98,1948.79,1290.03,3697.21,1263.47,1033.54
2025-04-29 00:00,1756.09,3592.01,2034.87,1982.95,2262.31,2544.21,2420.45,2318.24,1903.87,2418.80,1293.60,2207.38,2518.68,3493.62,3235.92,2422.41,1170.77,1778.21,1554.19,2091.53,3180.99,1360.95,1999.16,1759.22,2164.51,1834.84,1512.55,3874.04,1381.38,943.87
2025-04-30 00:00,1993.03,3824.45,2016.37,2429.17,2166.35,2879.27,2735.29,2226.98,2520.19,2252.79,1227.48,2166.61,2930.67,3429.66,2955.64,2790.61,1148.34,1968.99,1808.01,2305.61,2839.61,1497.15,1702.42,1594.43,2124.15,1693.19,1628.93,3917.69,1603.79,876.32
2025-05-01 00:00,2748.33,4199.46,2478.80,3371.67,2128.59,3169.56,3350.35,2830.37,2928.94,2567.24,1792.56,2422.12,3195.77,3867.08,2915.35,3586.62,1946.89,2733.96,2034.84,2422.00,2674.72,2060.53,1918.41,2137.53,2345.32,1892.10,2042.17,4461.27,2024.48,1219.18
2025-05-02 00:00,3077.08,3861.73,2564.63,3317.18,1776.63,2727.96,3752.30,3273.98,2748.48,2663.57,1914.51,2121.96,3115.64,3453.25,2815.80,3829.33,2528.75,2960.45,1702.78,2184.69,2428.14,2280.71,1823.29,2415.63,2350.41,1838.97,1925.37,4797.96,2298.19,1231.71
2025-05-03 00:00,3264.30,3734.19,2701.28,3097.27,1663.04,2465.81,4109.85,2837.77,2405.80,2996.65,1783.18,1893.87,2882.38,3648.99,3128.47,4160.83,2859.96,3200.28,1594.30,1980.21,2403.72,2082.95,1926.19,2862.88,2140.04,1933.94,1803.55,4627.86,2520.11,1610.89
2025-05-04 00:00,3422.12,3616.96,2877.27,3561.27,1835.63,2181.31,4621.16,3039.00,2579.30,2898.61,1587.41,1866.87,2581.03,3540.44,3411.11,3732.62,2310.09,3552.02,1662.27,1849.96,2497.76,1654.24,2307.08,3035.73,2069.18,2195.12,1779.38,4214.82,2858.48,1762.37
2025-05-05 00:00,3335.33,3988.38,2631.81,3212.15,2319.00,2476.95,5039.96,2957.00,3133.30,2406.32,1500.94,2439.78,2685.40,3667.56,3629.77,3502.56,1973.91,3526.81,1852.94,1926.99,2722.43,1518.51,3043.98,2967.67,2231.17,2325.90,1689.13,4054.74,2893.40,1685.75
2025-05-06 00:00,3176.45,5102.58,2954.18,3239.65,2851.55,3295.30,5062.13,2741.25,3347.40,2710.26,1600.17,3531.01,3073.55,3851.56,3698.89,3278.08,1972.91,3339.22,2137.96,2162.71,2864.84,1566.76,3532.17,3002.82,2487.18,2786.57,1868.12,4001.25,2885.20,1547.82
2025-05-07 00:00,3246.93,4924.29,3584.41,3377.94,3326.43,4269.98,4647.21,2343.40,3568.06,2806.30,1812.54,2672.43,3531.82,4138.60,3545.19,3243.25,2237.40,3357.05,2641.64,2641.34,3082.95,1769.26,3721.05,3501.13,3030.35,3354.07,2037.28,4290.18,2662.90,1442.45
2025-05-08 00:00,3322.43,3949.48,4102.41,3216.08,3491.94,4944.91,4396.87,2132.57,3958.65,2775.13,2078.31,2185.47,3907.31,4728.90,3129.12,2748.01,3388.24,3808.65,2538.48,3020.49,3157.51,2138.26,3534.09,3707.84,3564.28,3858.73,2393.30,4804.02,2519.25,1498.46
2025-05-09 00:00,3289.09,4418.29,3958.71,3354.75,3584.56,5068.80,3753.29,2562.27,3907.27,2832.17,2180.69,2167.35,4225.62,5178.96,2941.68,2497.61,4195.05,4195.48,2080.34,3659.59,2974.87,2177.66,3121.10,3282.17,3807.61,4059.16,2661.88,4958.91,2612.57,1636.82
2025-05-10 00:00,3192.63,3919.55,3742.98,3827.69,3685.18,5048.98,3601.66,2802.43,3587.71,3338.35,1919.56,2395.70,4085.84,4869.97,3058.65,2768.14,4684.69,4087.22,1936.43,4276.53,2672.49,2232.76,2743.86,3222.01,3281.98,3985.96,2863.61,4690.87,2558.27,2091.76
2025-05-11 00:00,3456.17,3532.91,3659.34,3634.64,3841.81,4847.99,3700.88,2985.60,3499.99,3482.63,1699.40,2337.73,4184.11,5030.02,2966.50,3173.99,4951.44,3882.50,2547.20,4481.09,2451.83,2346.23,2667.87,3005.53,3166.03,3918.23,2915.58,4531.11,2504.57,2493.40
2025-05-12 00:00,3779.61,3941.39,3443.39,3574.46,3770.38,4962.48,4123.60,2465.07,3062.48,3717.18,1575.11,2096.84,4100.25,5250.98,2618.55,3549.28,4831.87,3844.66,2427.05,3730.70,2413.35,2097.11,2919.65,2656.00,3506.84,3652.38,3016.10,4052.50,2479.58,2746.95
2025-05-13 00:00,3182.07,4719.09,3573.61,4149.64,3498.97,5267.73,3896.36,2017.91,3156.77,3843.52,1810.71,1926.20,4074.10,4408.11,2524.40,4153.19,4385.17,4183.03,2289.58,3811.18,2551.83,2057.37,3948.22,2646.35,4006.95,3650.60,3051.74,3674.38,2709.50,2625.79
2025-05-14 00:00,2895.25,5356.43,3746.51,5104.56,3729.99,5178.56,3713.09,1826.89,3147.37,4018.22,1628.67,2233.96,3778.39,3648.32,2945.32,4716.05,4483.91,4976.61,2047.17,3519.14,2525.97,2209.68,3277.49,2658.93,3393.25,3830.44,3109.83,3886.75,3224.09,2266.07
2025-05-15 00:00,2994.32,5921.09,3496.44,3914.88,4575.75,5460.64,3959.75,2329.43,2563.35,4328.99,1685.03,2708.93,3311.33,3891.73,3617.53,4694.27,4899.73,4901.54,2311.52,3805.16,2425.65,2528.16,2790.71,2790.48,3165.30,4051.31,3029.13,4603.34,3251.13,2275.20
2025-05-16 00:00,3124.35,6535.92,3444.00,4104.32,5321.82,5633.56,3764.38,2786.87,2070.06,4241.85,1894.86,3343.07,2763.22,4134.30,3894.53,4440.06,4563.66,4668.37,2732.41,4253.63,2199.34,2880.36,2483.45,2791.30,3424.91,4341.03,2821.37,5178.04,3048.52,2361.16
2025-05-17 00:00,3163.36,6873.73,3378.34,5250.14,5517.41,5981.48,3189.02,2782.23,1899.13,4043.54,2144.99,3099.27,2522.08,4378.38,4152.70,4113.04,4086.60,4770.05,2835.78,4487.42,2141.54,3004.90,2485.94,2838.17,4209.53,4090.00,2680.68,5938.62,2972.14,2389.85
2025-05-18 00:00,3177.50,7834.61,3641.38,6031.76,5435.94,6421.05,3176.34,2527.31,2195.65,4129.71,2153.51,3328.95,2778.37,5064.12,4004.76,3816.54,4095.43,4999.79,2818.87,4805.51,2260.34,3105.00,2976.23,2767.56,4355.41,3799.50,2679.72,6585.75,2920.59,2138.10
2025-05-19 00:00,3182.34,8279.20,4163.38,5969.48,5204.66,6625.61,3673.70,2272.39,2648.72,3959.05,2194.23,3932.56,3098.17,5035.99,4170.48,3630.68,4227.85,5208.85,3226.53,4673.37,2302.82,3192.00,3514.07,2652.23,4517.61,3344.39,2673.05,5879.61,2892.65,2274.08
2025-05-20 00:00,3286.34,7344.38,4233.82,5456.90,4725.12,6400.35,4333.89,2510.70,2417.44,3776.81,2310.53,4027.91,3347.42,5038.56,4434.73,3666.60,5051.26,5974.01,3134.44,4504.82,2333.85,3111.37,3973.19,2880.28,3732.11,2922.71,2624.69,5261.90,3127.58,2572.01
2025-05-21 00:00,3358.24,7720.48,4035.17,5254.87,4755.17,6173.36,5209.44,3111.12,2060.87,3587.14,2461.43,3771.89,3495.67,6558.48,4638.10,3809.41,6344.18,5683.59,2813.79,4184.42,2371.42,2708.58,4815.70,3000.73,3381.22,2724.88,2453.03,4884.02,3526.12,3046.16
2025-05-22 00:00,3308.80,8794.19,3608.89,5397.89,4838.78,5205.59,5509.41,3487.96,1919.60,3543.84,2548.06,3738.01,3742.69,7822.49,4828.04,3751.95,8272.18,5133.96,2981.09,3990.96,2188.58,2398.16,4957.55,2916.36,3352.98,2764.36,2350.70,5465.32,3729.08,3403.10
2025-05-23 00:00,3371.10,8832.45,3311.33,5868.39,3999.12,5101.11,4983.61,3715.33,2023.94,3019.71,2391.35,4004.50,3744.13,9204.83,5145.48,3699.61,9516.63,4461.91,3526.71,4344.68,2053.76,2343.84,4568.54,2838.09,3528.95,3065.57,2233.02,6110.14,3284.90,3284.88
2025-05-24 00:00,3207.62,7611.32,3396.35,6589.52,3752.69,5639.16,4245.08,4509.57,2281.53,2683.23,2051.72,4559.63,3622.39,10019.91,4587.97,3389.89,8462.78,4309.59,3950.31,4646.07,2098.02,2649.04,4358.97,2822.18,3925.11,3530.31,2106.25,5561.45,2933.78,3071.06
2025-05-25 00:00,3026.18,7095.31,3510.93,5700.57,3752.93,5551.69,3946.29,4871.75,2420.52,2820.40,1793.91,5109.45,3231.07,9620.54,3933.99,2806.12,6204.24,5493.89,4825.49,4851.23,2343.82,3132.47,4167.26,2861.23,3925.97,3220.80,2044.94,5673.93,2801.71,2848.91
2025-05-26 00:00,3252.66,7400.80,3600.92,5056.00,3454.37,5865.91,3580.38,4495.84,2865.99,3025.96,1587.18,5561.39,2955.07,8744.17,4195.16,2362.45,5173.12,6044.42,3525.92,4725.20,2434.00,3385.90,4187.66,2608.35,3540.63,3346.28,2018.65,4832.91,2743.30,2763.70
2025-05-27 00:00,3308.42,7984.28,3629.46,4503.02,3094.38,5929.73,3625.11,3933.86,3593.03,3239.27,1494.69,5149.10,2741.92,7666.80,4261.32,2459.56,4481.91,4986.02,3310.91,4570.53,2190.92,3500.83,4146.59,2936.25,3346.25,3757.53,2081.18,4561.16,2525.91,3009.45
2025-05-28 00:00,3303.01,9371.33,3391.71,4168.56,2860.22,5014.02,4088.56,3683.79,3884.44,3393.91,1592.29,5439.54,2616.13,6783.50,4311.23,2615.81,4714.41,4323.69,3470.28,4831.95,2084.82,3501.44,3918.19,2770.01,3235.40,3816.25,2182.82,4748.62,2306.77,3051.75
2025-05-29 00:00,6334.07,10748.52,3403.76,4269.59,2522.56,4256.69,4672.62,3636.39,2909.99,3506.45,1674.40,6136.10,2500.17,6383.47,4193.66,2759.75,4848.27,3985.87,4853.53,5638.94,2184.34,3433.45,4430.21,2739.24,2990.96,3524.96,2166.75,4721.79,2218.29,3107.27
2025-05-30 00:00,4993.66,8880.26,3518.38,3792.93,2469.99,3924.54,4798.01,3942.96,2638.47,3555.63,1774.72,6198.27,2453.31,5900.17,3764.82,2872.69,4977.26,3814.82,6042.97,6506.80,1956.41,3360.05,5391.08,2750.33,2757.04,3338.67,2022.97,4617.18,2330.45,3026.74
2025-05-31 00:00,3753.51,7754.90,3571.86,4089.72,2367.37,4173.75,5034.96,3906.36,2909.75,3295.04,1846.36,6086.59,2688.05,5830.95,3194.32,2793.55,6086.58,3792.30,5125.90,6895.60,1718.90,3052.86,5378.59,2604.29,2658.12,3273.42,1872.89,4247.71,2576.30,2916.39
2025-06-01 00:00,2942.29,7615.69,3418.82,4223.19,2221.71,4627.67,4550.83,3503.55,2878.55,2795.22,1788.73,5319.12,2227.76,5049.19,2656.81,2202.52,5779.92,3498.78,3777.35,4722.98,1362.54,2451.56,4612.45,2311.15,2412.41,3180.38,1379.37,3761.33,2592.45,2526.64
2025-06-02 00:00,2968.90,7696.43,3514.24,4156.49,2347.14,6128.18,4545.49,3311.13,2962.04,2622.78,2085.26,4798.41,1845.44,4620.81,2538.42,2035.75,5417.90,3433.88,3767.74,4450.99,1363.00,2291.11,4669.03,2539.87,2590.50,3455.52,1474.65,3961.12,2784.76,2690.72
2025-06-03 00:00,3114.08,6900.82,3375.16,5122.05,2279.62,7004.54,4672.74,3228.71,2661.60,2639.23,2004.29,3908.10,1527.18,4754.95,2700.89,1972.14,5880.31,3207.60,3752.51,5968.00,1384.77,2222.12,4392.27,2867.53,2671.24,3763.77,1477.05,4630.86,2580.99,2737.46
2025-06-04 00:00,2738.71,6401.74,3241.13,5606.84,2177.66,6607.99,5043.41,3308.27,2431.41,2646.36,1856.27,3591.24,1499.77,4905.83,3260.16,2048.73,6735.28,3187.39,3543.90,6318.62,1454.07,2334.72,4437.74,3133.31,2735.82,3709.58,1477.90,5210.49,2662.03,2633.87
2025-06-05 00:00,2443.67,5347.63,3235.07,5410.23,2164.80,6477.03,4573.35,3246.66,2187.28,2635.29,1580.40,3302.44,1783.24,4562.00,3248.87,2049.77,7148.12,3102.44,3678.74,5500.04,1452.37,2548.72,4473.97,3077.85,2858.97,3808.72,1349.40,5378.51,2673.10,2449.86
2025-06-06 00:00,2321.02,4628.98,3178.48,5185.38,2254.45,6240.83,3927.33,3377.90,2165.30,2446.91,1338.68,3091.29,1995.51,3886.28,3291.28,1937.25,6720.56,3160.47,4451.29,6136.04,1479.47,2701.62,4571.25,3131.95,3083.21,4056.99,1250.41,5487.13,2503.91,2587.98
2025-06-07 00:00,2504.50,4519.75,3045.40,5915.72,2485.56,6014.82,3448.28,2788.62,2034.31,2098.52,1132.20,2638.22,2300.92,4105.51,3359.58,2133.98,5346.54,3257.27,5144.95,7023.24,1480.53,2694.97,4387.41,2939.68,3434.04,4367.43,1251.02,5460.44,2383.31,2967.86
2025-06-08 00:00,3003.31,4917.21,2884.47,5880.73,2770.88,5480.92,3143.41,2378.17,1922.56,1990.49,1036.22,2485.70,2486.54,4229.16,3385.36,2231.92,4444.71,3118.98,5363.60,7281.57,1462.67,2639.83,4060.45,3014.71,3770.88,4266.34,1266.04,5928.40,2565.81,3022.55
2025-06-09 00:00,2717.01,4534.55,2714.29,5640.56,2734.92,4916.77,3089.36,2510.63,1852.00,2056.62,1033.89,2229.75,2575.38,4383.23,3209.66,1794.98,4234.90,2803.76,4914.51,6367.61,1424.31,2488.92,4016.29,2596.64,3729.62,4149.38,1263.00,5969.73,3400.27,2921.48
2025-06-10 00:00,2495.02,4077.30,2472.41,4740.84,2681.92,4950.47,2880.26,2824.70,1784.18,2147.49,1075.07,2147.86,2421.95,4122.84,2749.58,1429.49,4664.66,2617.35,4717.25,5962.89,1321.90,2574.82,3749.52,2458.34,3686.08,4139.54,1193.21,6020.80,2466.24,3121.66
2025-06-11 00:00,2336.38,3745.18,2247.71,4135.52,2623.26,5474.14,2723.51,2995.69,1783.35,2253.25,1162.28,2587.02,2214.45,3849.27,2466.16,1435.59,4380.25,2479.32,4615.44,5479.61,1270.23,2630.77,3361.50,2708.16,3304.00,3936.22,1168.42,5150.03,2221.87,2929.25
2025-06-12 00:00,2239.89,3891.74,2110.71,3807.65,2608.99,4974.43,2595.41,2941.18,1626.67,2247.59,1108.65,2475.93,2038.47,3608.08,2253.09,1625.12,4025.65,2494.26,4080.08,5252.92,1367.20,2684.85,3062.40,3000.55,3352.66,3999.39,1152.17,4823.31,2015.77,2975.96
2025-06-13 00:00,2064.86,4350.57,2104.53,4715.69,2576.27,4714.55,2357.23,2818.55,1393.21,2444.78,1005.37,2537.50,1825.49,3364.72,2174.92,1894.43,4382.37,2519.78,3713.14,5327.79,1300.62,2517.34,3106.42,3485.19,3526.39,3868.99,1074.66,4817.60,1910.68,3042.60
2025-06-14 00:00,1973.61,5115.55,2197.46,6870.72,2432.25,4456.04,2365.01,2748.76,1361.71,2316.25,960.78,2894.21,1509.62,3288.92,2177.82,1969.66,4095.84,2517.86,3440.49,5580.43,1119.53,2364.37,3023.05,3047.02,3193.60,3454.57,911.06,5182.23,1864.55,2816.12
2025-06-15 00:00,1957.43,5852.93,2235.93,8155.15,2238.20,4057.50,2482.67,2896.93,1314.48,2013.97,908.64,2296.72,1255.97,3360.07,2110.05,1723.90,3526.66,2400.06,3270.23,5312.36,980.35,2217.76,3019.13,2827.69,2883.34,2916.11,909.34,5498.03,2005.74,2901.90
2025-06-16 00:00,1940.84,6160.83,2312.15,8753.52,2071.85,3970.60,2584.44,2896.16,1240.80,1656.08,878.82,2099.25,1208.00,3670.11,2129.51,1600.51,3328.73,2393.11,2716.67,4925.68,920.10,2066.64,2776.62,2660.79,2641.48,2601.29,900.41,5519.35,2069.28,2859.95
2025-06-17 00:00,1885.28,5821.21,2250.63,8164.02,2296.32,3618.55,2455.42,2673.96,1116.62,1852.34,857.87,2152.15,1364.69,4389.89,1962.22,1634.26,3742.21,2375.61,2482.83,5285.83,902.28,1840.18,2439.20,2589.38,2317.01,2596.64,938.86,4960.01,1813.04,2810.68
2025-06-18 00:00,1790.77,6280.01,2059.96,7211.78,1933.52,3333.06,2567.00,3046.25,1095.33,1798.49,828.89,2144.66,1497.04,4518.91,1663.61,1952.57,4466.72,2286.56,2609.19,5369.06,884.08,1676.41,2274.35,2713.54,2366.80,2723.63,941.76,4642.23,1633.34,2625.91
2025-06-19 00:00,1603.52,5523.27,1895.51,7110.99,1687.00,3221.40,2640.95,3760.59,1114.87,1689.47,800.86,2028.22,1541.65,4350.64,1396.58,2080.47,5544.55,2273.13,2588.82,4912.09,837.36,1582.45,2327.40,2878.96,2254.69,2857.91,931.97,4281.79,1628.85,2691.74
2025-06-20 00:00,1469.67,4386.43,1823.61,5808.16,1773.40,3488.65,2401.37,3306.13,1021.41,1586.16,789.76,1912.33,1445.77,4335.44,1307.83,1917.22,6041.34,2274.63,2458.15,5014.80,818.93,1541.89,2263.04,2887.04,2202.76,2847.82,888.72,4129.13,1529.56,2802.35
2025-06-21 00:00,1492.19,4175.76,1777.09,5377.24,1711.97,3715.65,2546.28,3525.49,983.48,1539.11,753.66,1727.62,1313.09,4290.83,1322.55,1795.85,5946.17,2295.59,2436.44,4703.75,822.85,1484.76,2060.15,2788.11,2186.42,2740.83,826.58,4441.36,1450.85,2624.14
2025-06-22 00:00,1579.76,4256.44,1687.25,6204.41,1704.73,3751.52,2713.06,3465.41,945.69,1476.22,712.58,1545.99,1221.48,4261.51,1337.15,1806.32,5365.62,2119.10,2375.54,4128.32,880.25,1426.62,1954.16,2771.57,2129.81,2683.94,740.01,4326.99,1361.51,2532.83
2025-06-23 00:00,1676.44,4372.96,1809.97,5921.68,1777.73,3754.59,2738.92,3345.87,916.68,1380.53,718.18,1498.76,1299.04,4269.58,1318.32,1814.09,4800.44,2178.01,2232.30,3673.59,802.44,1377.32,1981.79,2754.50,2171.02,2664.68,701.43,4087.16,1193.00,2351.52
2025-06-24 00:00,1675.60,4404.13,2151.73,5655.77,2172.48,3612.62,2725.50,2912.64,846.60,1294.77,718.03,1385.81,1231.77,4061.11,1245.75,1688.02,4537.40,2430.78,2066.57,3868.66,708.48,1288.25,2018.61,2644.69,2138.97,2636.62,709.21,3827.31,1094.01,2195.92
2025-06-25 00:00,1607.82,4227.23,1625.66,5172.42,2009.10,3458.69,2562.86,2953.31,862.70,1229.56,695.89,1387.63,1099.96,3645.14,1165.88,1605.59,4361.91,2599.29,1961.59,4295.14,662.05,1227.16,1967.59,2514.88,2236.49,2450.92,745.65,3297.50,1065.68,2087.33
2025-06-26 00:00,1542.82,3729.54,1604.43,4806.70,1843.96,3089.10,2419.84,3408.82,811.24,1148.19,661.49,1422.07,1073.54,3083.35,1094.48,1608.84,4090.39,2549.79,1824.09,4382.01,641.88,1167.49,1898.94,2311.61,2093.44,2178.85,709.79,2931.57,1023.37,1976.19
2025-06-27 00:00,1579.83,3513.71,1376.54,4752.89,1741.91,2792.29,2445.66,3074.17,788.47,1100.43,640.83,1352.67,1030.18,2801.03,1055.68,1544.15,3891.89,3645.46,1821.66,4301.04,626.19,1123.45,1919.04,2119.04,1952.75,2007.63,653.05,3081.89,1016.03,1953.50
2025-06-28 00:00,1533.56,3653.04,1275.77,4940.58,1436.20,2604.37,2450.93,3062.91,780.73,1042.53,648.56,1211.98,1060.62,2457.22,1015.04,1438.33,3854.15,4442.53,1795.62,4038.78,626.32,1130.19,1952.23,1952.10,1777.01,1874.43,618.66,3392.99,1021.19,1940.81
2025-06-29 00:00,1390.45,3670.28,1205.38,5273.04,1372.94,2515.09,2525.17,2856.20,775.77,912.64,645.17,1185.53,1130.26,2263.30,959.52,1390.24,3606.96,2727.46,1631.30,3820.80,635.08,1027.45,1790.67,1816.24,1637.20,1813.29,626.96,3675.05,982.99,1909.95
2025-06-30 00:00,1204.00,3564.02,1124.63,4812.22,1539.57,2420.87,2487.62,2710.14,726.44,827.27,626.79,1181.04,1055.36,2461.32,903.50,1336.57,3463.06,2501.68,1519.07,3702.29,642.02,1010.88,1578.51,1698.14,1503.77,1697.32,664.73,3858.32,902.96,1899.68
2025-07-01 00:00,896.43,3461.97,840.85,4609.26,1290.03,2106.48,2284.07,2321.73,474.19,584.69,395.58,838.65,807.32,1880.31,639.44,1027.15,3124.33,2103.44,1262.43,3651.67,420.67,788.19,1289.62,1404.14,1204.98,1415.46,478.98,3566.30,715.76,1603.75
2025-07-02 00:00,876.36,3242.14,748.67,4876.68,977.79,2069.24,2280.48,2211.89,453.59,574.65,394.29,782.85,736.37,1824.02,643.63,935.09,2944.55,1908.97,1177.40,3511.73,397.93,729.63,1339.21,1305.98,1512.34,1264.74,476.13,3405.23,771.80,1486.44
2025-07-03 00:00,913.07,3102.73,763.57,6117.32,1039.38,2102.75,2217.44,2360.47,443.21,551.37,395.80,764.97,638.98,1767.54,593.74,890.11,2717.01,1874.11,1085.55,3150.29,394.17,717.83,1336.51,1244.54,1961.33,1151.48,439.34,3345.86,713.57,1404.27
2025-07-04 00:00,904.14,3173.62,749.30,5820.08,857.88,2107.17,2046.34,2328.02,429.53,518.36,386.45,740.06,552.75,1850.67,655.92,821.84,2595.01,1879.58,1159.63,3242.38,393.22,692.90,1258.84,1233.62,1916.38,1106.05,410.75,3191.79,592.51,1334.93
2025-07-05 00:00,785.20,3352.61,706.91,5102.30,712.79,1959.83,1790.57,2174.54,427.62,500.92,394.68,708.47,526.20,1665.92,621.49,745.97,2684.11,1850.08,1150.45,3050.52,394.33,626.56,1175.64,1178.96,1790.21,1162.73,403.35,3000.44,559.35,1267.26
2025-07-06 00:00,582.94,2752.09,664.99,3974.87,649.59,1730.76,1522.48,1949.63,458.48,484.17,398.20,666.95,522.04,1469.47,610.43,703.19,2591.25,1683.09,1092.73,3047.50,405.38,572.61,1164.76,1200.60,1484.35,995.01,384.54,2820.87,547.71,1178.07
2025-07-07 00:00,520.58,2498.04,685.88,3809.04,698.25,1575.91,1423.87,1883.31,442.88,461.03,394.60,642.56,503.52,1371.91,663.53,693.66,2415.73,1480.21,962.55,3305.74,451.57,591.66,1091.10,1139.83,1147.20,916.07,399.58,2645.52,513.89,1104.93
2025-07-08 00:00,502.48,2260.22,749.18,4023.48,654.28,1479.74,1452.96,1779.33,417.02,446.61,375.88,620.55,485.98,1397.43,866.44,665.52,2191.80,1372.76,850.15,2661.07,487.54,584.99,1109.54,1036.95,1001.35,888.75,390.92,2419.77,435.68,1068.80
2025-07-09 00:00,601.68,2131.47,652.73,4355.99,660.39,1474.70,1499.52,1718.44,397.42,460.48,351.40,585.93,496.01,1372.04,597.07,555.66,1980.36,1287.11,883.53,2454.73,735.19,563.59,1142.44,1070.37,940.84,851.65,403.54,2236.91,461.05,1174.08
2025-07-10 00:00,847.00,2014.31,504.91,4787.50,663.52,1444.44,1460.25,1602.58,394.47,456.00,349.59,573.23,471.54,1281.61,716.20,508.48,1809.05,1239.27,802.95,2412.72,867.12,523.61,1080.78,1280.45,881.16,774.88,397.83,2051.54,497.75,1625.86
2025-07-11 00:00,958.06,1973.26,467.85,4744.23,611.16,1354.98,1377.23,1431.82,421.76,457.58,352.46,547.27,452.86,1240.75,702.26,469.47,1582.74,1182.41,865.15,2438.20,490.58,480.66,950.63,1178.72,813.87,703.83,388.72,1917.64,484.24,1408.25
2025-07-12 00:00,671.83,1846.36,453.88,4522.55,595.16,1256.63,1289.44,1333.52,407.19,449.62,370.72,511.05,457.63,1155.81,667.11,439.28,1527.86,1098.57,742.97,2195.74,408.50,539.14,922.55,1135.64,762.40,741.94,402.77,1825.79,459.96,1185.36
2025-07-13 00:00,624.37,1771.09,481.05,4253.53,552.27,1141.47,1230.01,1392.01,372.20,442.44,363.53,482.91,433.66,1022.47,513.62,484.23,1474.84,1029.89,647.07,2016.05,389.94,545.87,899.81,845.16,807.22,798.50,382.70,1758.30,406.23,968.12
2025-07-14 00:00,850.89,1652.38,481.72,4032.63,524.30,1077.65,1012.43,1396.72,370.09,436.91,362.98,474.14,401.30,934.69,535.11,550.26,1436.49,1029.82,571.21,1871.20,393.19,461.27,789.05,678.95,786.49,1312.30,398.42,1653.61,392.20,880.64
2025-07-15 00:00,848.96,1549.79,460.72,3840.54,515.17,974.61,876.79,1217.82,370.98,478.82,351.88,458.10,390.32,887.92,485.18,495.94,1351.93,1133.19,532.98,1575.77,390.33,447.43,722.59,767.66,708.11,1052.24,393.12,1545.65,390.78,754.22
2025-07-16 00:00,625.67,1464.72,435.40,3246.71,497.65,858.32,806.37,1107.26,348.52,468.78,354.28,427.00,393.11,857.42,506.33,442.07,1253.83,952.28,534.99,1435.04,415.06,428.37,755.21,776.07,668.10,791.64,400.17,1436.91,395.61,693.02
2025-07-17 00:00,509.84,1388.79,426.64,2898.86,483.38,764.58,755.42,1038.03,339.78,500.36,351.32,437.16,393.94,778.39,408.05,415.12,1140.92,893.23,529.56,1340.58,457.05,466.48,795.45,700.96,613.17,633.99,400.88,1434.01,395.77,710.85
2025-07-18 00:00,493.36,1361.53,419.19,2711.07,462.24,724.94,722.02,949.26,321.92,444.61,354.97,438.33,391.29,754.42,419.07,418.47,1117.92,811.45,486.89,1245.02,451.93,459.43,806.69,623.40,572.30,557.96,388.04,1446.53,399.23,824.23
2025-07-19 00:00,454.19,1352.63,447.34,2586.30,474.54,742.19,691.40,872.83,321.19,420.36,361.55,422.81,404.76,764.20,435.41,410.93,1113.20,747.05,478.92,1179.59,413.36,488.51,754.83,602.96,543.36,506.60,398.69,1395.33,404.56,945.67
2025-07-20 00:00,445.87,1229.40,466.26,2395.16,545.96,777.13,654.52,996.79,328.99,392.95,356.33,422.42,388.74,713.51,468.08,403.20,1034.47,698.52,461.18,1208.39,396.27,588.18,704.44,692.76,571.63,519.16,394.49,1347.99,395.30,833.37
2025-07-21 00:00,448.38,1115.30,431.28,2379.31,490.42,745.22,622.64,1307.97,320.76,397.98,351.49,423.69,403.22,661.15,411.43,550.97,946.08,682.01,432.46,1279.68,392.84,452.93,705.40,640.48,600.65,544.02,395.47,1272.40,392.61,797.28
2025-07-22 00:00,430.33,1154.27,402.11,2095.24,456.16,656.90,601.14,1020.94,323.10,392.63,363.47,412.67,401.97,617.79,497.98,463.97,888.08,688.42,534.87,1135.42,393.06,424.33,727.59,625.50,512.24,620.17,400.22,1189.52,393.70,861.02
2025-07-23 00:00,426.16,1149.87,396.14,1928.57,455.55,613.46,592.42,963.10,323.88,395.45,353.17,399.90,381.07,595.18,452.43,421.17,935.68,673.82,861.97,1040.78,387.84,430.82,683.02,655.42,493.03,760.23,387.83,1100.91,389.41,740.35
2025-07-24 00:00,416.29,1070.00,392.98,2015.82,444.05,685.74,594.89,843.43,322.73,395.01,358.19,402.95,396.90,594.89,444.56,401.81,967.76,682.82,758.90,1024.00,398.60,424.70,613.17,521.75,504.42,628.47,392.86,1068.13,436.58,700.69
2025-07-25 00:00,512.47,1079.11,393.65,1736.57,433.98,783.52,597.72,748.88,322.91,388.76,356.78,401.78,368.71,615.88,393.67,433.12,912.59,621.53,546.31,952.76,396.65,474.59,679.00,625.97,468.61,580.89,395.98,1031.55,436.97,626.85
2025-07-26 00:00,633.28,1027.10,395.78,1511.75,433.51,592.70,671.44,961.11,322.35,394.65,361.73,392.85,691.65,684.48,397.81,404.06,931.25,548.75,478.42,878.26,392.29,493.77,733.85,629.29,420.59,566.23,430.48,1028.53,422.37,612.39
2025-07-27 00:00,860.13,925.83,393.11,1415.50,419.31,604.75,671.86,1173.69,323.15,378.99,370.73,394.59,429.57,980.50,417.81,444.67,896.69,607.24,468.15,951.16,393.36,465.57,756.05,552.57,416.66,609.38,426.89,1054.17,526.45,600.68
2025-07-28 00:00,853.25,930.63,391.40,1464.15,415.82,565.49,596.14,988.06,324.67,382.24,423.61,391.59,406.77,880.45,429.15,482.34,857.95,787.98,455.12,1334.57,394.15,472.80,576.38,549.57,455.17,515.00,461.69,1050.73,785.72,582.26
2025-07-29 00:00,547.52,881.19,394.73,1455.43,404.04,602.87,655.72,856.70,328.00,382.75,392.27,396.23,463.76,714.76,407.04,627.07,873.29,629.72,436.59,1152.98,389.14,560.88,589.88,564.18,451.19,478.59,475.23,1118.51,505.00,501.17
2025-07-30 00:00,451.30,795.09,391.78,1441.01,405.12,658.32,619.18,953.46,322.62,365.67,393.81,389.59,447.28,617.99,389.89,456.49,1113.14,606.20,470.93,940.10,394.07,967.69,805.65,565.14,475.15,669.76,498.95,1220.81,456.63,465.10
2025-07-31 00:00,458.59,755.92,396.41,1425.03,431.24,787.07,571.94,896.22,324.24,352.85,393.14,397.42,396.30,533.99,397.73,426.61,891.47,603.97,481.62,837.62,391.50,872.25,945.57,542.07,446.62,756.52,493.41,957.83,423.08,484.11
2025-08-01 00:00,460.17,753.17,398.68,1438.06,424.35,878.33,530.16,1003.68,323.09,361.12,392.99,388.66,391.92,514.96,403.63,393.64,783.92,599.03,455.25,825.82,400.42,612.40,710.42,541.73,431.55,579.04,477.96,911.20,418.62,446.35
2025-08-02 00:00,423.08,762.94,432.76,1420.06,405.27,647.48,604.07,1083.80,334.22,353.39,390.43,395.23,392.03,527.79,900.20,393.99,703.63,587.08,535.20,833.19,385.28,619.74,663.13,576.71,480.69,542.60,469.37,863.29,432.94,465.14
2025-08-03 00:00,411.93,799.85,452.43,1337.26,395.88,536.63,571.08,873.44,335.68,379.89,391.85,390.33,393.64,543.79,561.33,390.74,670.13,522.00,572.24,783.70,399.63,571.82,675.66,757.82,480.07,546.40,432.72,813.04,426.42,498.10
2025-08-04 00:00,402.75,804.89,408.40,1221.08,391.01,488.72,535.39,1141.44,332.59,373.89,391.61,391.71,387.72,605.34,398.61,390.64,636.05,483.61,850.15,716.85,428.59,568.45,581.13,677.03,454.49,565.42,469.37,797.61,424.28,529.50
2025-08-05 00:00,396.64,775.35,389.84,1146.84,394.67,510.52,505.13,1058.91,380.32,363.82,394.86,392.84,396.16,602.08,415.35,415.02,619.70,480.92,1142.26,682.11,413.96,580.27,883.10,630.50,451.72,614.00,484.98,812.41,432.27,506.31
2025-08-06 00:00,401.61,770.03,391.38,1111.98,408.46,525.26,493.49,1021.70,379.58,373.94,391.96,393.28,397.10,797.75,417.37,432.76,633.76,445.73,959.26,664.41,390.88,562.98,917.45,591.83,497.41,667.21,470.49,880.25,464.38,492.16
2025-08-07 00:00,416.31,755.95,393.07,1043.36,404.83,649.22,473.48,898.17,388.14,356.35,391.47,391.04,394.34,725.09,383.19,457.79,605.22,476.60,726.28,630.05,394.83,574.18,896.29,577.51,613.72,719.01,487.12,912.94,490.81,519.77
2025-08-08 00:00,481.84,723.23,392.73,962.88,390.60,794.70,453.87,850.59,387.83,398.12,391.31,392.72,405.14,861.53,390.98,745.24,663.69,548.88,681.76,643.09,386.60,613.67,731.51,639.58,812.97,652.29,497.11,836.50,491.90,496.01
2025-08-09 00:00,533.15,738.53,386.44,942.38,392.53,638.64,442.25,740.99,391.20,492.75,393.12,391.66,387.33,590.03,397.77,563.53,965.01,615.01,583.50,644.48,407.83,743.49,708.33,716.91,704.54,655.12,476.39,807.52,507.90,419.43
2025-08-10 00:00,517.92,708.76,432.15,942.62,391.75,520.08,422.07,720.49,393.69,482.13,392.18,394.19,402.55,542.99,384.31,451.60,1292.34,614.94,572.56,616.07,389.15,649.07,686.05,662.64,580.30,809.59,453.95,783.27,522.38,400.19
2025-08-11 00:00,436.77,665.29,427.41,956.20,392.07,671.37,469.47,769.04,391.76,468.54,391.61,390.80,397.79,549.01,394.12,404.32,969.34,548.08,578.16,585.53,392.44,681.85,628.37,604.17,556.18,669.47,474.30,785.88,527.67,395.76
2025-08-12 00:00,388.86,704.30,402.20,927.87,392.41,1500.95,478.35,1231.98,391.19,456.47,392.98,393.18,405.26,549.54,392.58,395.91,847.70,506.08,558.20,583.41,393.38,666.30,580.67,610.32,559.56,681.71,497.70,932.49,502.97,391.86
2025-08-13 00:00,432.93,652.96,401.21,922.56,393.99,973.99,447.11,1375.91,392.61,395.23,392.44,393.50,417.58,621.28,390.80,389.83,772.82,453.99,573.87,588.53,393.67,615.67,576.00,650.60,589.94,668.61,501.76,963.69,481.54,435.08
2025-08-14 00:00,498.73,638.08,401.19,917.61,393.71,822.42,436.29,962.54,391.15,388.57,390.16,400.83,432.72,566.80,394.47,391.84,693.68,465.33,580.98,574.40,398.03,565.76,586.20,584.85,608.95,624.71,504.14,897.36,491.65,418.31
2025-08-15 00:00,448.42,717.05,418.39,961.68,392.93,916.83,440.04,789.14,392.63,419.66,394.47,389.17,435.83,528.63,392.53,403.07,712.68,514.24,573.43,601.34,390.88,435.63,677.48,551.13,601.03,581.89,524.51,799.60,484.13,397.97
2025-08-16 00:00,446.77,742.50,441.05,909.59,394.03,819.62,433.52,795.39,391.80,502.80,391.19,382.91,425.18,526.44,397.27,403.43,726.21,527.22,516.61,591.68,393.83,436.55,704.70,557.04,586.87,604.25,555.55,758.86,488.48,391.84
2025-08-17 00:00,447.22,678.89,429.35,853.39,393.06,621.29,426.21,808.68,394.20,512.96,392.23,413.47,433.29,578.55,408.37,403.08,775.00,548.48,551.86,567.89,391.32,435.16,623.20,583.06,576.81,635.79,587.50,723.61,486.47,396.99
2025-08-18 00:00,439.50,678.95,429.58,815.55,397.58,621.19,426.38,758.33,384.94,444.61,391.61,392.93,454.47,618.47,400.07,395.45,818.00,552.47,587.97,526.03,394.32,444.29,615.43,610.80,590.67,644.33,590.71,699.55,492.77,398.84
2025-08-19 00:00,461.97,650.46,432.93,793.49,388.73,591.59,444.90,728.38,397.29,411.52,389.28,403.17,464.68,519.56,393.13,428.60,820.74,554.16,526.11,520.33,390.56,450.82,603.69,635.28,605.99,619.81,615.51,702.03,486.20,400.42
2025-08-20 00:00,470.46,618.75,450.39,836.85,389.00,545.10,422.91,783.47,400.88,395.45,405.69,395.95,499.07,471.02,389.51,391.97,777.18,561.02,568.40,557.28,392.12,452.22,625.73,666.59,638.29,604.06,641.06,696.94,485.79,438.95
2025-08-21 00:00,458.47,638.83,460.67,969.84,387.72,523.15,434.84,788.25,386.09,397.67,378.99,391.42,510.76,473.25,399.02,391.86,714.17,526.87,711.28,566.73,392.56,457.21,679.87,646.08,619.24,592.33,619.60,680.78,496.77,431.31
2025-08-22 00:00,445.73,721.24,469.63,1135.07,379.54,495.10,436.81,791.81,395.92,421.05,395.86,397.29,501.50,462.19,394.28,393.29,681.47,506.92,711.40,572.98,391.87,469.86,668.81,608.37,578.75,596.68,622.71,659.51,510.06,398.23
2025-08-23 00:00,442.22,788.28,461.24,1025.32,392.71,478.91,422.23,877.45,385.83,442.15,391.84,393.10,484.97,459.80,392.21,388.25,680.07,496.30,539.22,613.00,393.84,472.78,688.34,592.14,564.86,644.19,635.11,686.48,523.50,403.15
2025-08-24 00:00,514.02,751.84,451.74,1063.68,399.34,483.18,407.28,776.31,395.28,518.83,404.02,395.89,484.68,461.97,395.85,406.23,669.41,526.60,556.01,585.74,390.55,495.24,767.47,601.57,575.54,622.97,618.82,715.78,526.68,401.52
2025-08-25 00:00,746.09,648.80,475.98,966.31,394.92,504.48,418.55,730.42,390.69,408.34,380.97,395.84,487.64,464.20,392.73,461.32,635.98,571.25,589.25,567.25,394.73,505.41,801.93,602.98,617.95,601.26,588.61,704.30,542.95,405.93
2025-08-26 00:00,856.10,650.48,477.69,915.27,395.64,486.31,459.30,763.82,391.43,416.22,392.62,398.82,499.99,450.12,392.96,518.78,652.05,634.08,590.20,563.32,410.86,531.15,885.10,592.03,638.85,620.48,590.11,705.79,546.92,412.40
2025-08-27 00:00,1364.74,768.72,461.57,890.67,394.69,578.22,475.72,861.74,394.38,401.76,391.18,396.77,512.23,457.46,409.14,472.38,676.17,621.04,572.61,582.49,414.49,614.24,756.16,617.56,727.71,597.53,610.96,740.45,551.17,412.05
2025-08-28 00:00,1164.01,928.25,466.65,1124.59,399.97,908.60,480.54,738.46,390.02,396.08,393.85,391.48,516.48,480.58,647.94,544.43,680.52,594.33,550.68,586.40,387.85,562.07,856.02,663.67,712.10,594.24,616.63,751.03,572.01,405.84
2025-08-29 00:00,927.48,905.43,500.19,1152.81,393.41,684.77,490.94,790.72,395.58,385.92,393.09,396.53,582.95,491.58,540.94,570.78,667.31,581.58,608.02,609.49,389.21,540.14,1180.11,650.18,777.72,605.07,635.46,747.32,563.32,422.29
2025-08-30 00:00,712.35,942.65,510.64,955.04,395.89,607.57,473.54,831.78,387.90,443.89,389.16,397.74,596.48,471.26,431.21,532.64,677.48,590.16,608.03,644.05,399.47,578.93,1191.92,634.76,673.92,607.21,640.44,729.22,546.61,420.13
2025-08-31 00:00,585.37,868.18,525.96,902.85,393.68,604.80,455.61,796.84,387.82,457.47,396.60,391.46,554.74,462.26,411.97,551.21,680.85,599.24,591.19,704.21,391.46,680.57,891.54,616.37,823.01,607.97,621.98,687.28,581.06,400.13
2025-09-01 00:00,650.63,941.81,636.77,972.89,493.69,740.91,574.66,855.44,530.07,558.88,489.12,512.39,632.47,604.26,509.95,652.55,764.29,702.43,729.43,807.11,485.29,664.90,889.74,755.61,791.56,720.77,741.79,745.76,694.56,505.54
2025-09-02 00:00,686.12,953.95,660.51,947.20,493.40,949.58,658.11,887.03,559.31,575.26,490.25,488.71,646.58,683.68,538.75,663.83,851.87,715.16,740.17,785.52,490.23,748.06,914.47,829.03,753.96,760.73,764.68,739.21,713.34,531.35
2025-09-03 00:00,708.91,950.53,648.62,936.79,493.61,795.92,720.14,1000.02,569.71,576.85,494.98,500.44,660.57,720.22,577.94,661.11,1075.10,745.81,741.16,797.10,490.11,691.99,894.75,805.33,709.39,735.30,761.86,732.90,737.74,550.36
2025-09-04 00:00,690.50,919.23,648.40,945.03,490.98,714.07,633.74,1116.75,579.43,551.03,525.80,490.65,657.29,710.72,588.19,660.51,975.44,762.41,721.29,831.00,489.09,700.45,871.12,843.58,736.04,713.30,767.73,759.15,738.23,544.99
2025-09-05 00:00,659.14,873.87,721.58,926.10,495.35,812.57,572.74,1178.62,630.58,540.71,533.45,491.18,674.42,714.93,580.65,767.41,913.68,765.93,694.14,860.85,502.13,703.79,946.87,889.49,808.12,726.74,776.92,772.63,716.92,525.99
2025-09-06 00:00,705.52,876.50,665.07,915.99,495.52,880.57,607.13,972.71,557.35,558.17,529.52,494.91,828.67,711.06,584.48,752.88,907.05,776.27,682.50,827.19,524.50,716.30,935.44,915.25,823.36,751.37,791.81,781.64,708.31,500.11
2025-09-07 00:00,715.57,879.84,672.01,960.89,488.02,911.05,635.11,880.76,556.44,627.00,545.70,528.72,953.13,739.89,588.16,813.35,899.31,788.49,769.20,904.34,546.02,717.06,906.72,928.10,804.14,774.19,828.24,792.71,698.89,526.89
2025-09-08 00:00,679.74,897.62,676.78,1041.44,556.11,988.68,629.41,840.90,611.42,716.40,563.59,593.12,885.93,746.32,597.94,856.27,900.66,786.88,771.35,933.01,536.01,717.05,891.03,870.61,780.88,788.47,768.80,837.69,713.99,693.93
2025-09-09 00:00,654.89,996.51,645.64,1095.51,603.77,906.06,639.89,838.57,653.40,802.36,612.08,554.70,888.67,723.31,794.92,803.84,891.79,779.67,742.03,890.34,501.37,742.43,932.80,871.42,794.68,793.75,721.69,871.78,743.42,1150.05
2025-09-10 00:00,647.02,952.55,597.02,1330.34,589.22,828.13,647.75,819.72,678.57,782.61,644.17,647.77,855.34,784.12,848.11,760.93,871.97,781.11,738.48,877.26,506.94,780.05,1618.76,858.50,802.01,792.35,727.93,879.78,859.54,817.19
2025-09-11 00:00,656.71,888.72,581.09,1181.95,558.83,794.65,655.00,798.25,728.63,705.54,540.39,1706.06,785.98,833.53,800.67,793.74,895.51,814.15,807.73,905.31,494.15,854.91,2458.02,856.32,826.73,794.81,737.36,903.88,933.00,590.27
2025-09-12 00:00,679.07,892.83,601.41,1145.89,555.18,816.34,659.29,829.87,712.28,652.41,509.61,1792.68,796.25,823.06,795.49,795.34,946.67,809.08,821.44,892.59,491.41,905.30,1465.82,805.31,828.35,787.22,736.89,931.42,916.43,622.60
2025-09-13 00:00,678.00,904.70,641.84,1121.81,628.14,801.19,737.33,833.98,691.88,636.35,511.21,1033.10,904.99,832.77,761.91,793.99,944.61,818.00,766.14,907.85,551.88,845.96,1257.78,765.08,813.25,781.42,753.63,949.13,853.97,671.80
2025-09-14 00:00,699.23,1041.33,764.67,988.94,664.25,834.60,823.01,796.16,607.39,665.74,476.35,1121.60,763.21,852.30,744.15,806.75,1028.73,829.08,722.65,917.09,647.62,894.04,1164.46,765.54,833.09,767.77,771.17,919.71,842.93,676.32
2025-09-15 00:00,699.36,1574.62,927.08,906.25,708.67,857.48,736.07,775.23,593.80,717.70,499.64,1084.17,760.37,881.56,766.57,780.48,1153.30,865.88,718.11,941.53,641.65,1095.18,1102.02,773.18,840.51,831.95,758.20,884.74,814.89,574.04
2025-09-16 00:00,704.01,1054.94,841.34,865.81,782.23,867.42,693.41,820.32,615.06,740.63,485.12,975.35,770.40,867.34,824.10,765.20,1019.33,892.87,748.39,965.02,626.08,1111.67,1086.41,832.46,865.25,968.55,736.25,867.00,821.18,607.73
2025-09-17 00:00,769.18,864.69,676.73,889.22,874.28,1371.98,670.10,803.56,628.75,729.94,497.04,912.14,788.00,793.57,1169.23,802.64,957.58,896.45,768.43,1009.68,626.97,903.88,1077.75,951.80,902.64,966.74,736.11,860.13,813.25,599.57
2025-09-18 00:00,823.30,836.69,646.43,916.49,841.31,1131.74,707.80,848.84,645.07,807.21,488.14,915.54,764.28,756.82,1104.55,1525.62,950.36,949.41,777.59,1144.20,631.32,771.93,1083.86,931.85,937.39,925.74,762.91,896.08,807.23,563.11
2025-09-19 00:00,840.44,877.71,651.90,1022.90,845.03,972.57,730.50,789.59,668.85,934.34,480.49,931.38,725.06,795.62,1003.92,2218.00,979.71,921.32,797.51,1274.88,683.88,750.04,1094.39,941.69,947.56,923.90,781.38,908.20,785.75,566.14
2025-09-20 00:00,847.07,898.54,652.93,1066.92,909.09,972.06,783.54,799.68,768.80,885.99,727.28,881.25,745.42,816.81,938.27,1383.30,1021.05,936.38,789.30,1147.58,693.33,867.39,1110.09,949.39,936.62,947.43,824.07,953.43,772.85,563.27
2025-09-21 00:00,855.67,878.89,637.06,1068.20,1063.54,1035.26,804.11,997.74,785.65,874.64,531.24,848.89,828.34,803.14,896.53,1198.02,1041.83,983.16,822.83,1099.33,673.69,967.85,1118.24,951.41,914.23,948.04,850.44,1028.13,790.14,554.04
2025-09-22 00:00,902.44,844.03,762.62,1163.94,892.52,1577.65,839.74,986.31,788.54,873.70,505.40,856.83,1649.93,854.35,895.97,1148.82,1050.08,1109.15,851.00,1108.36,678.26,880.51,1171.96,943.90,929.99,933.22,877.94,1078.95,822.52,564.12
2025-09-23 00:00,984.97,840.45,725.58,1179.81,791.22,1936.36,839.79,798.89,808.94,819.93,563.03,849.85,1855.93,914.52,1091.99,1107.60,1046.39,1071.10,947.37,1124.29,695.47,975.76,1477.76,954.28,966.88,959.44,861.43,1075.02,849.79,579.95
2025-09-24 00:00,897.23,864.62,736.65,1137.90,922.22,1928.75,857.15,661.73,800.53,799.50,489.44,828.69,1720.95,959.49,1303.53,1672.67,1076.05,1041.16,1033.81,1082.87,707.14,2234.06,1686.89,966.85,991.44,1055.02,854.88,1066.55,884.55,584.89
2025-09-25 00:00,887.26,938.56,724.55,1160.28,997.53,1508.17,866.10,646.26,924.56,832.98,535.33,839.26,1231.42,914.03,1126.31,3528.68,1119.21,985.55,1090.17,1083.20,718.25,1653.80,1390.64,979.61,1092.17,1233.37,873.86,1072.28,914.49,575.59
2025-09-26 00:00,946.19,1055.93,740.07,1191.97,1004.23,1412.85,823.83,690.43,993.03,842.77,628.75,851.07,1175.78,946.92,1063.03,2157.66,1114.28,933.18,1013.71,1088.32,746.88,1434.89,1304.55,988.94,1380.37,1179.58,928.00,1066.39,916.03,668.10
2025-09-27 00:00,1005.84,1182.45,752.75,1156.45,987.33,1370.44,853.60,710.27,960.70,846.65,687.32,848.50,1231.96,961.00,1078.69,1696.29,1090.09,928.87,983.88,1105.63,812.76,1261.93,1293.21,990.40,1240.31,1141.74,956.06,1072.59,917.67,750.36
2025-09-28 00:00,1044.80,1189.14,760.86,1126.99,1073.67,1366.41,863.64,748.15,930.30,854.95,714.04,846.62,1293.41,949.23,1156.76,1570.19,1031.56,933.42,978.71,1118.92,861.19,1313.89,1299.33,999.55,1190.73,1121.64,931.12,1082.85,970.44,793.46
2025-09-29 00:00,1042.61,1149.20,759.93,1188.31,1035.16,1246.74,853.44,821.40,936.88,859.61,741.66,849.35,1305.99,1211.57,1238.91,1520.84,1026.31,938.09,998.68,1126.00,863.04,1478.87,1358.23,1008.75,1180.94,1151.70,917.96,1103.32,1018.04,810.32
2025-09-30 00:00,1035.20,1152.53,817.65,1434.73,923.91,1205.36,884.36,836.51,924.04,873.53,753.25,862.42,1305.86,1567.74,1259.64,1468.71,1059.28,942.51,1010.77,1127.01,837.12,1302.88,1948.57,1011.08,1145.44,1157.04,931.21,1133.90,1034.18,858.64
2025-10-01 00:00,1059.36,1187.73,876.69,2338.57,931.29,1165.15,918.62,828.83,957.76,925.11,865.68,895.10,1410.09,1262.57,1278.37,1454.98,1098.56,1033.37,1052.36,1164.93,838.32,1293.61,2039.90,1055.16,1173.42,1192.89,950.06,1189.02,1022.45,908.30
2025-10-02 00:00,1042.20,1216.45,978.32,1555.13,939.45,1133.04,980.83,794.44,1063.44,954.59,814.96,898.32,1417.04,1267.22,1272.28,1424.15,1102.82,1133.76,1070.72,1174.60,844.96,1330.28,1742.82,1054.42,1201.46,1194.01,994.20,1235.61,992.98,904.33
2025-10-03 00:00,1001.28,1268.33,1065.91,1363.72,926.52,1129.96,1012.61,803.18,1024.87,969.38,813.45,936.54,1366.70,1266.63,1245.65,1450.77,1116.29,1136.06,1072.64,1165.63,855.76,1267.21,1623.63,1071.06,1215.12,1301.44,1000.32,1256.52,960.20,915.80
2025-10-04 00:00,988.95,1301.89,1022.54,1297.55,930.52,1385.26,1020.85,842.35,1008.46,984.13,891.09,961.51,1234.11,1215.68,1330.38,1598.67,1134.82,1093.57,1079.65,1176.11,827.64,1221.21,1626.40,1107.59,1215.18,1314.51,954.76,1262.66,815.98,953.19
2025-10-05 00:00,953.82,1275.46,960.26,1295.22,1111.47,1647.50,1069.49,861.74,961.46,1002.39,815.06,968.38,1188.95,1172.78,1811.35,1611.98,1155.17,1067.07,1103.59,1223.43,833.28,1245.87,1629.69,1119.33,1271.75,1344.37,1021.95,1276.87,900.63,1000.62
2025-10-06 00:00,972.26,1281.66,930.17,1277.29,1612.56,1375.59,1082.41,860.52,1002.00,1033.46,740.58,969.55,1180.04,1195.82,1527.99,1604.63,1183.31,1145.31,1127.22,1254.33,840.51,1252.92,1703.13,1125.05,1320.62,1336.19,1041.68,1306.84,786.35,1018.32
2025-10-07 00:00,992.52,1295.81,800.23,1245.28,1200.95,1283.89,1044.61,848.91,1057.75,1039.53,742.20,961.33,1168.24,1208.34,1938.47,1894.81,1244.53,1172.07,1134.62,1296.58,869.56,1223.60,1705.35,1150.36,1334.37,1400.46,1021.17,1334.87,726.73,1009.65
2025-10-08 00:00,1008.64,1353.53,947.32,1235.91,1200.61,1240.56,1024.32,890.36,1098.00,1049.79,845.27,927.92,1152.94,1186.47,3625.23,1819.94,1316.42,1173.57,1191.50,1359.14,928.14,1198.59,1755.65,1194.35,1342.82,1375.18,1020.45,1332.16,714.94,1018.73
2025-10-09 00:00,1048.50,1374.27,987.51,1267.37,1216.37,1501.23,1109.23,899.03,1112.23,1054.08,869.62,913.07,1159.21,1203.61,2632.35,1595.16,1280.94,1172.21,1246.70,1299.51,952.43,1298.40,1682.49,1202.83,1354.38,1345.64,1029.53,1338.67,731.06,979.68
2025-10-10 00:00,1040.85,1411.56,1033.97,1286.51,1200.20,1579.00,1214.52,879.68,1122.33,1099.78,884.53,905.82,1170.72,1434.15,2051.26,1543.82,1270.08,1171.69,1252.96,1287.62,941.80,1344.79,1694.21,1214.98,1354.66,1393.45,996.51,1393.09,864.05,807.06
2025-10-11 00:00,1016.82,1506.18,1082.54,1276.02,1201.85,1424.98,1156.63,880.60,1186.63,1134.41,875.33,924.71,1133.39,1712.58,2265.36,1538.95,1269.18,1170.47,1237.17,1261.58,927.70,1317.93,1733.00,1212.67,1313.25,1423.38,970.72,1407.76,881.58,840.03
2025-10-12 00:00,997.95,1510.14,1130.46,1279.01,1212.86,1694.04,1086.11,889.25,1150.17,1130.27,884.18,956.01,1140.05,1418.01,2185.04,1522.64,1260.83,1184.62,1240.14,1215.66,924.36,1935.42,1615.28,1225.85,1319.07,1398.49,979.76,1424.84,836.65,858.15
2025-10-13 00:00,995.96,1548.04,1114.48,1301.51,1193.82,1869.91,1057.87,894.66,1133.90,1080.12,901.46,963.20,1110.88,1324.66,1999.17,1490.53,1291.18,1197.45,1241.77,1202.92,919.06,1474.40,1612.20,1248.55,1322.19,1350.04,1041.36,1417.74,833.29,876.25
2025-10-14 00:00,1004.29,1656.92,1072.43,1291.39,1198.41,1572.18,1067.42,902.56,1175.67,1056.07,906.80,976.96,1110.45,1302.55,2007.37,1483.43,1367.39,1215.58,1189.01,1257.74,954.73,1368.71,1596.05,1263.93,1290.25,1345.48,970.01,1401.05,822.63,907.15
2025-10-15 00:00,1022.24,1708.14,1088.44,1290.23,1231.25,1467.23,1146.67,918.54,1198.37,1061.44,897.07,993.70,1124.85,1397.11,2002.74,1495.69,1390.49,1257.48,1158.19,1314.77,986.53,1394.51,1533.08,1276.29,1269.26,1375.26,982.21,1412.51,822.53,927.85
2025-10-16 00:00,1047.14,1728.78,1111.19,1281.62,1244.93,1516.19,1197.00,955.79,1212.45,1077.55,918.16,986.94,1132.21,1547.57,1969.03,1490.50,1358.50,1281.74,1169.18,1336.08,996.76,1448.37,1587.43,1284.80,1270.44,1389.85,986.91,1432.82,841.56,935.01
2025-10-17 00:00,1077.31,1686.05,1118.72,1286.57,1317.45,1789.13,1232.88,1021.47,1217.96,1058.67,936.36,986.10,1134.21,1554.40,2054.41,1470.35,1317.83,1338.15,1189.89,1390.32,946.32,1401.12,1608.54,1302.23,1280.63,1389.03,958.07,1449.74,874.44,943.89
2025-10-18 00:00,1087.40,1407.68,1112.33,1280.54,1372.29,1949.68,1240.34,1032.78,1216.52,1038.80,924.70,967.00,1170.53,1490.36,2169.22,1584.66,1244.56,1370.17,1195.94,1414.32,702.69,1335.92,1588.80,1311.26,1278.88,1379.68,936.92,1456.75,890.87,939.72
2025-10-19 00:00,1048.15,1347.09,1107.31,1275.74,1457.10,1989.91,1232.17,1017.24,1229.72,985.97,923.87,957.69,1177.75,1454.54,2441.70,1651.41,1214.32,1374.38,1202.67,1388.73,654.36,1274.07,1547.87,1309.99,1289.99,1373.15,925.76,1464.43,899.29,941.95
2025-10-20 00:00,1033.59,1261.54,1088.76,1285.49,1404.35,1901.33,1210.94,1004.02,1250.87,937.60,916.70,963.16,1164.12,1438.15,2015.63,1494.61,1243.53,1369.08,1210.19,1335.62,679.61,1258.98,1582.50,1323.93,1318.16,1366.79,928.43,1486.87,888.51,945.86
2025-10-21 00:00,1029.01,1239.06,1087.66,1283.81,1349.00,1797.55,1186.12,1009.25,1175.16,943.04,910.82,968.79,1132.36,1426.97,1923.07,1459.05,1258.23,1326.42,1166.25,1341.87,685.75,1248.21,1534.44,1451.93,1368.57,1363.61,949.35,1491.24,871.21,952.91
2025-10-22 00:00,1035.14,1221.53,1085.19,1265.23,1350.03,1685.96,1203.44,1007.39,1131.76,937.22,907.86,971.78,1128.61,1507.96,1909.78,1575.34,1257.06,1337.96,1154.15,1346.46,681.25,1262.71,1520.05,1352.78,1380.49,1390.42,977.73,1495.47,906.40,961.38
2025-10-23 00:00,1073.53,1247.00,1078.86,1274.29,1344.48,1632.52,1203.52,1000.81,1127.73,929.93,908.79,971.79,1138.98,1567.13,1871.79,1555.79,1252.44,1314.99,1170.36,1339.99,684.06,1259.79,1503.69,1342.60,1374.22,1395.98,1003.89,1499.71,915.49,1028.44
2025-10-24 00:00,1089.76,1286.18,1100.62,1279.90,1320.78,1583.72,1192.73,999.87,1120.77,965.03,957.02,975.29,1189.49,1567.48,1828.43,1482.30,1258.67,1293.26,1105.15,1336.91,695.97,1307.13,1464.69,1367.16,1366.03,1383.79,1034.91,1505.80,882.74,1098.91
2025-10-25 00:00,1095.47,1282.39,1150.75,1266.38,1288.88,1554.36,1211.24,1001.78,1137.73,1005.20,866.23,996.25,1164.25,1543.97,1818.82,1458.71,1256.89,1281.18,1095.45,1339.93,702.10,1403.36,1406.93,1370.34,1361.27,1385.03,1064.47,1515.60,868.67,1103.22
2025-10-26 00:00,1101.84,1312.40,1169.08,1261.82,1266.73,1533.35,1203.67,1003.98,1139.17,972.46,806.89,1060.60,1120.32,1512.63,1896.85,1696.42,1238.98,1286.69,1148.78,1362.28,715.69,1449.70,1385.63,1374.59,1359.79,1379.82,1021.21,1522.25,882.44,1112.94
2025-10-27 00:00,1112.91,1320.69,1169.33,1259.09,1260.16,1495.45,1282.71,1044.19,1130.36,958.36,801.14,1085.88,1097.98,1487.12,2303.64,1868.88,1229.91,1287.42,1321.03,1401.45,740.75,1384.94,1376.15,1370.05,1370.25,1383.76,1013.93,1534.61,901.54,1129.89
2025-10-28 00:00,1122.88,1275.06,1154.81,1255.57,1310.73,1412.56,1290.72,1132.60,1127.63,965.48,801.35,1071.65,989.27,1455.76,1897.90,1842.52,1244.95,1246.03,1213.86,1404.67,755.84,1375.21,1371.48,1390.44,1378.75,1391.02,994.58,1580.79,962.13,1135.38
2025-10-29 00:00,1127.04,1218.39,1151.52,1252.30,1272.96,1445.03,1393.50,1143.58,1125.89,981.62,818.44,1058.89,990.19,1367.66,1478.13,1798.16,1251.25,1230.56,1203.60,1329.19,749.05,1369.21,1299.85,1316.44,1385.37,1386.80,1018.10,1664.51,983.90,1162.20
2025-10-30 00:00,1125.02,1210.96,1193.65,1244.66,1245.20,1445.89,1440.16,1149.46,1113.89,995.12,824.92,1053.14,1109.20,1059.42,1307.81,1765.27,1253.45,1169.41,1123.25,1338.35,743.84,1321.28,1239.50,1276.17,1384.87,1383.25,1035.29,1690.66,982.99,966.14
2025-10-31 00:00,1125.21,1207.53,1184.51,1250.47,1497.93,1440.51,1331.89,1154.83,1159.22,991.96,822.11,1014.05,1167.29,1046.20,1385.08,1721.72,1249.78,876.18,1125.18,1375.47,738.71,1299.54,1290.48,1256.72,1386.10,1383.07,1054.25,1703.64,959.68,820.36
2025-11-01 00:00,948.64,1054.61,889.15,1105.07,1170.74,1247.32,869.22,957.14,964.33,828.80,626.00,630.18,865.61,904.01,1166.27,1419.64,1000.48,642.08,1065.07,1196.34,553.80,929.26,1116.15,813.49,1204.67,1200.63,840.60,1513.56,702.14,632.76
2025-11-02 00:00,1073.12,1121.39,761.04,1235.80,1085.66,1197.74,758.40,942.12,964.80,737.10,620.70,617.64,825.94,901.37,1140.49,1161.80,722.57,645.05,1064.34,914.79,561.10,816.79,884.51,690.75,1213.20,1151.77,795.07,1391.84,691.21,627.89
2025-11-03 00:00,1432.29,1115.06,750.30,1208.48,1073.99,1046.47,763.45,859.82,761.01,637.82,632.28,637.37,829.77,901.19,1094.80,1049.66,726.12,645.95,784.85,810.08,564.61,815.65,791.60,712.93,1158.14,799.43,625.23,912.92,678.09,631.50
2025-11-04 00:00,1148.06,1104.17,760.41,1136.29,1044.26,996.64,763.55,658.27,650.66,640.28,646.35,648.35,826.38,930.32,1043.18,1014.61,724.40,659.98,722.84,790.24,571.43,813.69,799.20,734.69,749.11,638.93,619.83,660.95,737.97,636.75
2025-11-05 00:00,827.59,1097.79,758.35,1120.80,912.20,972.36,748.97,659.24,648.24,650.34,646.60,656.41,811.88,920.85,1033.38,996.78,782.12,693.64,753.48,761.20,577.99,809.00,800.18,727.33,624.15,649.08,624.13,663.71,728.99,628.98
2025-11-06 00:00,750.34,1097.36,747.15,1108.15,816.32,982.34,746.18,660.25,645.28,656.65,642.69,658.14,799.27,928.80,1047.66,990.72,761.21,740.27,766.09,760.35,581.65,803.70,794.31,715.91,630.48,657.80,622.19,669.26,677.60,619.25
2025-11-07 00:00,743.90,1092.36,737.15,1035.00,800.27,1083.22,740.92,663.82,651.41,658.76,639.75,658.96,816.85,916.69,1034.75,1009.92,756.05,771.18,767.95,803.44,585.34,798.01,787.74,710.59,636.25,669.24,624.10,676.52,668.38,617.97
2025-11-08 00:00,737.79,1073.55,733.52,801.68,809.75,1165.97,739.85,666.52,661.65,659.80,638.08,657.03,830.35,898.36,1018.74,994.15,761.48,778.66,788.57,796.43,588.58,787.02,794.16,710.61,640.70,668.91,625.92,687.42,668.88,629.10
2025-11-09 00:00,732.73,973.34,778.88,801.92,810.92,1145.93,740.44,670.19,665.13,667.42,639.65,655.45,859.43,939.86,1108.49,981.09,759.74,800.23,775.30,778.12,591.94,779.23,815.36,706.88,646.27,672.46,628.27,696.65,669.28,648.84
2025-11-10 00:00,729.98,804.89,817.53,803.71,799.46,1086.02,746.23,676.64,664.41,670.63,645.89,657.73,916.34,988.11,1273.94,970.84,753.34,797.66,767.24,778.65,595.33,784.39,838.72,702.68,652.46,675.40,629.16,703.65,667.91,662.67
2025-11-11 00:00,731.29,804.39,761.93,812.08,793.19,1040.21,752.10,681.39,660.28,670.30,701.29,663.42,997.58,1011.36,1235.51,982.37,751.81,777.68,762.27,776.97,600.80,803.57,842.58,702.65,658.51,680.17,627.63,714.58,665.28,677.70
2025-11-12 00:00,736.89,803.95,758.49,810.90,794.05,1009.84,750.31,684.30,660.38,682.86,692.59,669.63,1016.07,1051.67,1122.83,961.25,753.93,773.80,744.84,774.95,609.85,847.70,843.14,707.24,662.83,704.51,627.64,727.64,664.23,699.04
2025-11-13 00:00,742.44,807.72,774.99,807.94,806.81,994.56,747.44,687.82,663.98,690.89,690.26,675.59,902.67,1192.23,1056.44,950.02,756.34,782.60,742.16,772.72,618.37,876.20,819.12,710.84,667.94,695.53,631.79,729.47,666.11,713.16
2025-11-14 00:00,745.81,811.50,865.46,807.13,826.89,986.51,745.52,691.38,667.65,692.50,687.79,679.39,877.95,1061.59,1027.21,941.55,758.71,785.62,740.72,774.34,621.20,909.75,806.93,710.46,673.58,699.70,633.50,732.18,677.80,719.43
2025-11-15 00:00,744.20,814.14,815.74,812.09,847.33,978.97,745.65,694.52,669.57,697.27,685.77,685.38,862.90,979.07,1010.38,934.44,760.45,779.64,739.36,779.34,621.35,908.33,799.89,710.43,679.21,711.44,633.88,735.58,720.50,727.90
2025-11-16 00:00,744.46,815.29,796.76,837.60,857.25,969.75,749.25,697.79,670.04,701.17,685.30,693.65,854.37,960.17,993.83,925.21,763.33,767.51,738.67,784.28,623.12,885.46,797.72,712.01,684.68,722.16,635.49,741.39,761.12,739.57
2025-11-17 00:00,747.72,814.46,790.66,885.75,846.60,960.17,768.17,699.86,669.41,708.06,683.49,697.36,848.62,943.76,979.38,916.72,764.57,763.40,737.22,785.19,624.92,856.65,795.55,714.17,689.21,717.49,636.60,747.19,772.79,771.12
2025-11-18 00:00,750.02,807.34,779.48,879.32,827.85,944.88,771.80,694.73,663.56,705.34,674.99,692.28,840.26,924.21,959.99,902.46,758.39,753.62,729.43,778.11,620.44,828.48,786.66,708.87,683.14,708.77,630.95,743.18,771.63,764.81
2025-11-19 00:00,751.55,799.30,767.54,870.29,798.02,929.41,772.59,687.93,656.86,695.61,666.76,685.52,837.27,908.19,940.39,890.55,751.93,743.29,720.57,768.82,614.90,809.41,776.70,701.25,676.44,696.83,623.86,735.12,753.53,754.78
2025-11-20 00:00,751.58,791.69,756.24,868.16,782.34,914.93,768.05,681.52,650.48,678.59,658.26,678.71,839.33,893.37,921.85,883.75,747.49,733.79,712.25,764.62,609.68,797.15,767.22,693.75,670.22,688.49,616.91,730.23,743.10,745.35
2025-11-21 00:00,748.62,784.56,745.71,876.04,773.22,901.81,758.56,675.62,644.46,672.45,650.63,672.85,832.62,879.67,907.12,871.32,757.37,725.18,704.59,770.83,604.93,785.10,758.36,687.92,664.52,682.07,610.28,727.90,728.04,735.55
2025-11-22 00:00,741.73,777.81,735.81,878.39,779.62,890.06,748.62,670.12,638.73,669.30,645.94,671.12,816.24,867.82,904.07,871.52,767.13,718.01,697.78,763.20,600.38,774.11,750.02,683.74,659.22,676.72,604.10,721.58,707.49,725.84
2025-11-23 00:00,732.69,771.37,726.46,866.22,802.80,878.72,740.51,664.91,633.24,661.66,646.66,669.54,833.33,862.14,946.36,843.68,754.05,711.08,697.14,754.11,596.18,768.95,742.09,678.96,654.20,672.18,598.29,713.54,692.77,716.81
2025-11-24 00:00,725.11,765.18,717.55,833.76,858.93,866.86,738.06,659.93,627.97,649.01,647.82,668.93,785.54,858.86,986.17,826.68,741.20,704.15,690.15,748.16,592.86,757.95,734.52,672.81,649.43,669.99,592.59,707.95,676.09,708.50
2025-11-25 00:00,716.85,759.56,709.06,808.14,1016.53,855.78,740.00,655.14,622.87,642.49,643.62,665.27,774.88,849.07,973.31,814.33,736.36,697.13,683.21,746.60,589.60,746.23,727.24,667.59,645.08,685.29,587.12,703.27,666.36,699.65
2025-11-26 00:00,708.82,755.02,700.90,809.50,920.30,845.73,741.12,650.47,618.28,636.75,637.74,659.24,764.43,835.95,928.21,802.94,729.15,690.04,676.70,744.16,585.80,738.76,720.45,663.69,640.59,686.23,581.82,698.37,658.89,691.18
2025-11-27 00:00,701.11,749.29,693.08,825.66,847.17,841.07,741.93,645.90,613.55,631.67,630.71,653.33,754.35,823.96,890.75,792.13,722.01,683.15,670.40,736.68,581.97,728.40,713.81,661.21,636.20,685.20,576.92,693.56,657.27,683.40
2025-11-28 00:00,693.70,743.64,685.58,851.50,829.98,836.63,758.33,641.43,608.98,627.01,622.96,647.57,745.96,811.69,866.83,781.73,717.66,677.96,664.26,728.33,578.33,719.50,707.26,658.20,631.88,693.12,571.92,688.76,661.71,677.91
2025-11-29 00:00,686.55,738.13,678.31,794.21,810.52,831.82,786.08,637.03,604.26,621.80,615.81,641.99,736.67,800.74,844.72,771.70,709.78,673.66,658.31,720.48,574.61,710.61,700.86,652.89,627.62,692.32,566.98,684.02,678.21,676.85
2025-11-30 00:00,679.64,732.71,671.25,780.18,795.07,823.38,781.27,632.67,600.19,616.54,610.14,636.53,756.73,791.34,829.45,762.02,706.14,667.15,652.58,716.33,570.67,702.62,694.76,646.92,623.49,671.28,562.14,679.35,658.33,678.22
2025-12-01 00:00,610.69,665.27,602.11,710.18,719.49,750.86,713.08,566.10,535.01,549.12,542.92,569.26,675.97,719.95,754.02,690.37,636.59,598.72,584.68,650.64,504.39,633.47,627.05,578.83,557.05,595.80,495.19,632.47,585.73,612.37
2025-12-02 00:00,604.22,661.25,595.44,704.18,706.83,744.11,691.97,561.83,532.61,544.06,538.73,565.19,656.16,711.14,741.65,681.29,631.97,593.38,579.16,646.68,500.55,625.18,623.03,573.13,552.92,587.37,490.55,628.13,577.44,604.55
2025-12-03 00:00,597.94,657.17,588.94,705.74,694.74,738.30,692.02,557.59,529.99,539.08,532.98,566.56,647.71,702.67,729.84,672.50,626.74,587.32,573.81,638.97,497.12,616.92,621.56,567.51,548.81,587.47,485.95,616.40,569.73,596.66
2025-12-04 00:00,591.85,652.63,582.63,705.75,683.17,727.20,713.54,553.38,525.88,536.31,527.03,568.18,639.55,694.92,718.80,664.09,621.56,581.23,568.60,631.36,494.37,609.68,640.59,562.01,544.74,592.27,481.40,611.19,562.37,589.08
2025-12-05 00:00,586.00,647.58,576.68,707.18,672.16,718.94,725.27,549.19,521.36,536.74,520.89,565.11,631.64,686.97,708.03,656.67,618.27,575.27,563.59,625.13,491.68,603.88,647.52,556.63,540.67,583.93,476.95,607.02,555.21,581.77
2025-12-06 00:00,580.86,642.58,571.71,701.36,661.63,710.83,702.06,545.02,517.49,537.00,514.81,560.71,624.05,679.34,697.66,650.11,614.19,569.45,561.75,619.12,488.48,598.52,631.36,551.56,536.62,572.85,472.52,605.84,548.30,574.76
2025-12-07 00:00,576.26,637.63,568.26,701.65,651.53,702.95,669.59,540.91,514.17,536.37,508.75,556.28,616.67,671.94,687.67,644.28,609.02,563.79,561.89,613.15,484.83,590.59,626.76,546.88,532.61,566.04,468.17,610.10,541.58,567.94
2025-12-08 00:00,570.79,632.89,574.79,700.24,641.88,695.37,654.29,536.77,510.27,532.92,502.88,554.43,609.56,664.77,678.06,748.09,603.91,558.30,568.91,607.37,481.45,583.66,618.69,541.83,528.60,560.60,463.91,610.46,535.19,561.50
2025-12-09 00:00,565.34,628.47,580.75,687.14,634.56,688.04,644.28,532.66,507.95,528.83,497.03,553.48,602.61,657.81,669.12,876.73,598.88,552.84,558.39,601.71,477.78,576.92,621.39,537.50,524.59,555.34,459.64,606.93,528.89,556.27
2025-12-10 00:00,560.04,624.70,581.60,671.05,629.00,682.95,635.15,528.57,504.28,523.33,491.27,555.35,595.85,650.99,660.43,781.05,595.78,547.47,552.95,596.25,474.08,570.36,613.98,534.16,520.59,550.15,455.40,607.64,522.72,551.90
2025-12-11 00:00,554.98,621.86,574.63,661.97,621.75,679.55,626.41,524.47,501.21,517.77,485.66,552.33,589.29,644.36,652.59,745.31,591.69,542.16,548.55,590.82,470.10,563.99,614.02,550.76,516.59,545.02,451.21,608.67,516.86,547.19
2025-12-12 00:00,550.47,618.46,567.40,654.83,618.35,672.98,618.05,520.39,499.36,512.33,480.22,546.29,582.91,637.91,644.33,721.79,586.56,536.96,546.89,585.48,466.05,557.78,620.83,539.85,512.61,539.94,447.14,603.90,512.37,542.09
2025-12-13 00:00,547.20,615.28,560.46,651.83,630.39,666.18,609.93,516.36,495.61,507.02,474.89,540.34,578.60,631.65,636.38,706.20,581.63,531.84,543.40,580.26,462.01,551.78,612.69,537.72,508.68,536.70,443.06,597.49,515.03,538.01
2025-12-14 00:00,545.59,611.66,553.70,650.58,636.38,659.55,602.09,512.30,491.23,501.79,469.64,534.62,580.88,625.54,628.53,692.82,576.64,526.83,538.71,575.26,457.98,545.93,617.01,535.02,505.14,543.46,438.99,591.21,528.72,534.58
2025-12-15 00:00,543.92,607.09,547.18,649.91,636.73,653.10,594.64,508.26,486.34,496.65,464.56,528.85,583.57,619.56,621.47,680.19,571.75,521.90,537.31,570.28,453.99,540.19,604.95,529.96,503.10,535.54,435.06,586.53,520.08,529.01
2025-12-16 00:00,539.46,602.19,540.89,642.69,637.71,646.86,588.75,504.24,481.53,491.63,460.11,523.40,587.38,613.70,615.50,668.19,566.95,517.02,535.81,565.36,450.06,534.61,598.44,524.53,501.06,525.91,431.08,585.41,512.13,523.36
2025-12-17 00:00,534.88,597.88,535.31,634.53,630.17,641.37,588.59,500.74,477.26,487.30,457.57,518.87,586.44,608.48,613.31,657.32,563.04,512.76,532.37,561.02,447.94,529.66,577.75,519.69,499.10,520.43,427.64,583.18,508.35,518.37
2025-12-18 00:00,532.04,595.31,531.56,630.24,615.75,637.66,588.53,499.01,474.78,484.80,456.15,515.93,581.64,605.09,623.37,648.72,560.59,510.28,529.93,558.42,447.95,526.55,571.13,516.56,565.41,517.68,425.98,579.51,504.30,515.37
2025-12-19 00:00,529.28,592.78,527.95,625.94,607.78,633.98,590.73,497.27,472.36,482.31,453.70,513.02,575.20,601.77,645.49,640.51,558.13,507.79,526.60,555.92,446.34,523.49,567.01,513.53,680.39,515.00,424.48,575.63,500.28,512.73
2025-12-20 00:00,526.62,590.39,524.71,621.61,600.81,630.65,590.44,495.53,470.00,479.86,451.20,510.16,570.74,598.52,629.86,633.49,555.72,505.33,537.17,553.47,444.75,520.84,563.12,510.56,614.27,512.39,422.83,571.91,496.42,510.08
2025-12-21 00:00,524.02,588.02,521.67,617.37,594.14,627.63,579.49,493.79,467.71,477.45,448.74,507.89,566.33,595.33,612.18,628.30,553.50,502.92,654.06,551.26,443.15,518.44,559.39,507.69,599.20,509.81,421.28,568.33,492.71,507.53
2025-12-22 00:00,521.51,585.63,518.38,613.29,587.82,624.38,572.88,492.05,465.48,475.27,446.34,507.03,563.67,592.21,605.80,631.02,551.47,500.56,869.04,549.17,441.55,515.78,555.86,505.48,591.00,507.30,419.72,564.87,489.15,505.21
2025-12-23 00:00,519.11,583.28,515.39,609.47,581.85,620.99,570.07,490.31,463.29,473.64,444.00,512.67,561.88,589.44,601.01,618.05,549.36,498.28,900.02,546.95,439.99,512.89,553.15,506.14,583.24,504.82,418.40,561.52,485.80,502.53
2025-12-24 00:00,516.87,580.95,513.01,605.72,576.14,617.81,565.82,488.59,461.15,471.88,441.74,519.78,559.06,588.33,596.72,607.21,547.27,496.03,749.31,544.72,438.43,510.14,551.27,517.90,575.90,502.47,416.78,558.34,482.52,499.92
2025-12-25 00:00,514.69,578.67,511.52,602.05,570.79,614.92,561.65,486.87,459.06,469.58,439.59,518.60,552.99,587.81,592.01,600.50,545.22,493.83,795.00,542.53,436.88,507.49,547.96,524.86,569.80,500.32,415.22,555.68,479.34,497.33
2025-12-26 00:00,512.56,576.41,511.12,598.45,566.05,611.71,557.62,485.14,457.06,467.24,437.49,515.05,548.79,587.78,587.49,594.76,543.18,491.64,716.40,540.34,435.34,504.99,544.61,522.82,569.13,498.00,413.56,554.38,476.28,494.82
2025-12-27 00:00,510.47,574.19,511.74,595.00,561.14,608.53,553.70,483.44,455.27,464.95,435.55,511.59,544.78,587.42,583.14,589.23,541.15,489.50,684.84,538.19,433.82,502.58,541.46,519.00,569.71,495.69,413.59,558.47,473.31,492.35
2025-12-28 00:00,508.39,571.99,512.12,591.59,556.39,605.42,550.03,481.73,453.38,462.69,433.72,509.31,541.08,591.82,579.33,583.92,539.14,487.38,670.35,536.06,432.30,500.14,538.76,515.12,566.22,493.42,414.88,559.13,470.44,490.00
2025-12-29 00:00,506.35,569.81,510.13,588.27,552.10,602.42,546.63,480.06,451.43,460.49,431.80,507.26,540.70,592.23,578.29,578.83,537.13,485.30,657.82,533.96,430.78,497.74,535.87,511.39,560.21,491.18,413.58,555.96,467.68,487.69
2025-12-30 00:00,504.31,567.66,507.14,585.01,551.87,599.53,543.92,478.63,449.49,458.36,429.91,503.99,539.85,590.63,579.49,573.95,535.16,483.23,646.00,532.13,429.27,495.37,533.01,507.81,554.09,488.96,411.85,552.69,464.98,485.39
2025-12-31 00:00,502.75,565.54,504.03,581.84,554.96,596.68,543.87,477.40,447.64,456.46,428.03,500.70,560.55,593.46,578.72,569.27,533.18,481.22,635.63,531.16,427.77,493.02,530.23,504.36,548.29,487.10,410.17,549.50,462.35,483.08
2026-01-01 00:00,494.83,553.49,490.94,569.00,544.29,584.12,536.04,466.11,435.94,444.59,416.28,487.62,723.78,581.99,566.28,554.86,521.29,469.31,616.75,526.22,416.33,480.85,517.58,491.11,533.21,476.61,398.58,536.54,449.94,470.93
2026-01-02 00:00,505.71,551.41,488.00,566.19,541.45,582.53,538.11,464.51,434.29,442.88,414.45,484.68,622.09,606.48,562.20,550.73,519.33,467.35,607.52,530.88,414.83,478.63,514.93,487.93,528.54,477.08,396.94,533.73,447.46,468.79
2026-01-03 00:00,509.95,549.54,485.00,563.40,540.39,581.53,537.87,462.82,433.09,441.05,412.66,486.16,600.62,610.29,557.82,547.37,517.39,465.46,598.08,525.84,413.34,476.68,512.33,485.11,523.58,475.62,395.32,530.92,445.06,466.75
2026-01-04 00:00,509.27,548.09,482.02,560.66,538.11,582.85,532.31,461.07,431.83,439.17,410.89,497.19,596.57,601.41,554.29,543.66,515.46,463.59,589.13,524.93,411.87,474.96,509.80,485.02,519.02,470.56,393.72,528.20,442.70,464.74
2026-01-05 00:00,510.34,546.63,479.13,557.97,539.70,592.62,528.32,459.34,430.45,437.28,409.15,496.12,589.51,610.38,553.24,540.87,513.54,461.72,580.69,526.52,410.35,472.96,507.32,479.00,514.54,468.34,392.15,525.55,440.39,462.77
2026-01-06 00:00,510.14,544.87,476.34,555.34,645.04,597.06,524.50,457.61,428.70,435.45,407.43,492.67,583.41,598.63,556.43,585.33,512.15,459.88,572.73,526.81,408.87,471.05,504.88,476.21,511.09,466.48,390.61,523.04,438.13,461.26
2026-01-07 00:00,506.63,543.87,474.49,552.74,579.80,605.59,521.10,455.89,427.94,433.63,408.58,489.04,591.43,593.17,560.46,664.65,511.59,458.06,565.18,527.38,407.39,469.01,502.48,473.50,518.28,464.82,389.17,520.61,437.22,460.09
2026-01-08 00:00,502.97,543.41,474.10,550.18,561.43,609.29,519.78,454.18,430.05,431.84,407.35,485.55,585.06,590.26,552.24,623.47,509.73,456.29,558.02,527.56,405.93,466.91,500.69,470.94,523.28,465.60,391.91,518.22,437.12,465.25
2026-01-09 00:00,499.46,541.73,475.95,547.69,553.97,602.81,521.82,452.47,432.13,431.06,407.83,482.20,578.55,590.26,547.38,575.91,507.79,454.60,551.23,525.01,404.45,464.89,500.43,470.24,520.66,461.62,397.13,515.86,435.20,469.67
2026-01-10 00:00,498.71,539.83,479.78,545.45,547.93,597.98,521.74,450.77,431.83,432.73,410.05,478.98,571.52,590.16,543.47,554.62,506.21,452.88,545.03,519.94,402.99,462.88,501.21,470.48,515.82,460.91,398.40,513.52,432.99,466.07
2026-01-11 00:00,510.64,537.95,481.95,544.24,542.24,593.43,516.94,449.08,429.74,436.18,409.66,475.87,568.85,579.75,542.25,546.62,505.53,451.23,539.35,516.85,401.51,460.94,501.41,468.09,514.77,460.52,396.70,511.25,430.75,463.49
2026-01-12 00:00,516.76,536.07,483.76,543.13,536.80,589.27,513.93,447.39,427.49,439.37,408.68,472.85,736.65,574.37,555.64,541.39,504.43,449.66,533.55,514.22,400.04,459.12,500.69,465.42,554.07,463.72,394.65,509.11,428.56,461.06
2026-01-13 00:00,515.05,534.20,486.44,540.95,532.55,586.07,515.51,445.92,425.47,438.88,407.08,469.95,977.87,569.67,569.97,536.82,502.73,448.11,528.01,511.79,398.57,458.11,499.07,462.82,562.92,463.40,392.47,506.95,426.40,458.70
2026-01-14 00:00,512.42,532.34,491.15,538.91,529.96,586.39,529.24,446.16,423.54,437.51,406.08,467.23,898.30,565.37,599.27,532.66,500.73,446.57,522.71,508.38,397.12,458.46,499.02,460.32,567.69,461.48,390.48,504.87,424.30,456.42
2026-01-15 00:00,509.42,530.53,492.04,538.48,530.13,589.47,517.83,446.37,422.72,435.95,405.99,464.77,736.62,561.47,560.94,528.77,498.76,445.23,517.80,505.53,395.68,458.13,504.77,457.87,573.48,459.40,388.93,503.22,422.26,454.16
2026-01-16 00:00,505.34,528.74,493.58,540.24,530.11,589.88,512.08,446.14,422.22,433.46,407.12,462.32,703.28,559.99,544.81,525.01,497.24,443.74,513.59,502.88,394.23,457.22,507.53,455.47,578.68,457.43,386.83,502.79,421.99,451.95
2026-01-17 00:00,503.47,527.07,496.04,540.83,524.49,585.60,508.53,447.08,420.22,430.97,404.57,460.04,687.24,558.92,539.31,521.47,497.25,442.84,509.62,500.76,392.85,456.35,507.14,453.21,586.16,455.49,384.83,502.96,420.04,449.87
2026-01-18 00:00,507.50,525.87,496.57,542.02,520.22,581.74,505.14,452.06,418.27,429.21,401.78,458.10,673.52,553.13,535.37,518.56,497.31,442.61,505.53,502.18,391.62,456.04,505.76,451.22,583.30,453.65,389.10,502.55,418.34,447.98
2026-01-19 00:00,535.99,524.44,494.36,540.94,515.82,580.12,502.14,458.78,416.39,427.07,400.02,456.75,662.18,549.25,531.67,515.63,497.41,442.20,504.06,500.53,390.41,455.59,504.94,450.02,579.08,451.47,395.08,503.54,416.56,446.11
2026-01-20 00:00,549.57,523.15,489.99,536.72,511.54,580.16,503.94,479.52,414.52,424.96,398.39,454.66,652.54,545.82,528.07,512.55,496.81,441.53,506.29,498.56,389.20,454.92,504.58,450.80,579.78,449.62,400.27,505.05,414.79,444.28
2026-01-21 00:00,544.18,523.31,485.63,533.91,507.54,579.39,514.40,489.37,412.68,422.97,400.12,452.57,642.77,542.84,524.60,509.52,495.90,443.08,507.75,501.40,387.99,453.78,504.21,456.50,571.68,448.77,401.05,502.90,413.07,442.46
2026-01-22 00:00,555.20,523.87,481.60,531.22,505.73,577.32,529.71,490.96,410.90,421.05,401.04,450.37,637.85,539.79,521.23,506.64,495.64,446.80,506.27,515.54,386.74,452.46,503.66,459.48,565.77,449.26,398.90,500.51,411.34,440.65
2026-01-23 00:00,547.71,524.08,477.72,528.60,500.99,573.49,535.51,493.21,409.21,419.22,400.60,448.33,640.38,536.53,517.97,503.91,496.05,447.53,502.05,519.73,385.51,451.03,501.76,458.86,560.56,448.48,400.42,498.34,409.65,438.87
2026-01-24 00:00,541.37,524.35,473.82,526.06,499.26,569.27,533.56,498.29,407.52,418.87,399.90,446.65,648.22,533.34,514.82,503.69,496.91,447.89,499.73,524.09,384.27,449.17,498.62,456.03,558.96,446.45,402.84,498.63,407.96,437.10
2026-01-25 00:00,540.06,524.10,470.03,523.58,498.27,565.20,539.44,495.60,405.87,420.91,401.53,444.67,647.64,530.25,511.75,501.21,496.73,448.20,497.99,520.22,383.03,446.95,494.96,454.51,554.75,444.32,399.87,501.19,406.30,435.34
2026-01-26 00:00,538.47,523.51,466.97,521.14,499.80,561.40,546.62,491.07,404.56,419.18,402.89,443.24,637.88,529.58,508.88,505.34,504.65,446.09,493.88,516.75,381.84,444.66,491.39,461.18,565.09,442.24,396.60,502.95,404.64,433.95
2026-01-27 00:00,532.20,524.63,465.45,518.78,498.84,558.34,551.53,503.86,403.80,417.14,400.55,441.44,636.64,532.90,510.13,512.12,546.17,443.79,489.90,513.15,380.86,442.43,489.88,454.18,550.83,440.35,393.53,503.42,403.00,434.33
2026-01-28 00:00,525.61,527.49,468.64,516.49,501.02,556.24,557.67,521.12,403.48,415.59,400.79,439.46,625.73,527.38,513.17,514.17,570.90,441.53,485.83,510.61,383.07,441.17,504.04,451.15,539.89,438.83,390.72,504.85,401.38,436.14
2026-01-29 00:00,519.52,527.76,476.86,514.22,516.06,555.53,551.13,525.77,402.76,417.46,406.95,437.48,603.97,523.04,512.21,510.04,564.96,439.32,482.34,509.72,456.68,439.99,516.28,448.49,532.19,436.92,388.35,504.21,399.77,437.81
2026-01-30 00:00,514.60,526.32,476.23,512.00,526.65,553.92,542.31,519.56,401.55,421.36,409.57,435.53,599.67,520.78,507.29,527.72,560.16,437.87,481.84,507.54,487.42,438.15,518.86,447.24,525.31,435.06,385.84,502.20,398.15,438.77
2026-01-31 00:00,510.31,523.77,471.92,510.51,517.62,552.20,535.26,512.51,400.29,422.39,405.73,434.03,589.38,518.21,504.09,509.71,553.46,438.87,483.36,504.10,483.16,436.52,519.59,452.52,518.81,434.12,383.31,500.47,396.54,439.62
2026-02-01 00:00,486.14,500.40,447.03,500.60,492.56,537.91,508.35,485.18,378.14,399.24,386.72,413.45,560.68,497.03,486.65,472.23,526.25,419.70,464.49,480.95,463.34,416.98,501.39,442.67,492.00,416.79,359.97,476.92,374.33,420.20
2026-02-02 00:00,484.03,497.75,443.65,538.29,489.60,565.06,502.86,478.88,376.55,396.59,396.18,413.56,565.26,499.17,480.77,466.35,520.33,419.08,468.88,481.38,455.94,432.44,503.27,456.13,486.39,422.07,357.68,474.36,372.78,424.17
2026-02-03 00:00,483.40,495.13,444.34,537.65,488.56,538.34,497.27,472.96,374.96,394.10,407.43,411.87,548.58,500.59,475.54,463.09,515.51,416.82,467.94,481.89,449.38,436.98,503.78,457.72,484.84,428.56,356.32,473.56,371.22,429.22
2026-02-04 00:00,482.90,492.58,449.21,531.22,489.13,530.43,491.86,468.10,373.38,391.70,408.63,409.82,537.11,520.33,472.44,460.58,511.31,414.20,463.68,478.70,445.55,434.92,501.90,452.41,496.11,433.16,355.43,475.57,369.70,431.27
2026-02-05 00:00,479.74,490.12,451.88,526.13,486.93,532.89,489.61,466.55,371.79,389.38,403.97,409.63,529.31,505.92,475.02,458.23,507.55,411.62,459.38,476.12,441.91,431.48,505.84,447.66,498.97,438.47,361.29,477.85,368.74,430.71
2026-02-06 00:00,476.16,487.72,455.81,521.37,483.04,532.14,490.72,466.85,370.79,387.12,397.17,410.74,522.28,503.39,488.79,455.93,504.31,409.18,455.27,473.37,436.31,428.14,512.09,443.07,496.28,439.52,370.63,475.57,367.68,427.49
2026-02-07 00:00,472.00,485.39,459.71,527.66,479.99,530.87,496.52,465.48,373.11,384.93,392.87,408.84,515.72,500.45,503.42,453.67,503.55,407.51,451.34,471.42,431.28,424.91,537.60,438.69,497.05,438.51,373.78,472.06,366.44,425.94
2026-02-08 00:00,467.44,483.20,462.45,551.09,482.47,530.34,491.98,463.65,380.48,382.79,388.68,406.60,512.68,496.94,522.68,451.44,503.54,407.47,447.59,477.11,429.03,421.81,574.31,434.51,499.01,436.14,372.55,468.56,365.76,423.03
2026-02-09 00:00,463.33,482.31,471.79,551.08,475.10,531.85,498.89,462.91,390.90,380.96,384.66,404.40,508.95,493.56,555.30,449.27,502.15,408.74,444.05,468.54,426.60,419.73,593.87,430.52,501.72,433.78,369.15,466.78,366.36,420.20
2026-02-10 00:00,461.51,487.99,512.09,555.62,469.77,536.40,515.18,464.81,402.99,380.28,380.84,402.27,502.54,491.81,566.88,447.11,504.34,409.33,440.72,466.45,423.15,423.01,615.10,428.50,535.60,431.84,365.55,471.11,368.82,418.09
2026-02-11 00:00,472.11,492.87,516.73,562.49,468.27,535.61,529.24,465.49,412.51,380.02,377.15,400.16,494.79,492.48,561.85,449.93,510.48,407.73,437.38,470.18,422.59,476.16,637.49,441.35,557.16,433.32,362.11,475.51,373.99,417.27
2026-02-12 00:00,486.11,492.51,478.48,569.20,462.44,525.92,547.09,472.13,412.48,377.94,373.62,398.09,489.34,488.21,566.77,461.14,515.90,405.68,434.15,463.53,421.68,539.87,636.94,445.94,564.85,446.84,359.33,474.82,381.59,419.15
2026-02-13 00:00,488.22,494.69,475.49,571.00,457.43,520.30,527.14,479.27,407.95,375.77,370.37,396.06,484.43,484.89,714.42,475.92,513.43,403.80,431.02,464.15,416.48,517.43,614.22,451.08,602.41,440.27,357.24,472.21,385.94,421.77
2026-02-14 00:00,490.29,495.30,477.39,569.83,455.58,516.19,507.69,477.90,403.39,374.41,372.55,394.06,483.47,481.44,685.89,492.56,508.75,401.56,428.01,470.08,410.89,497.57,604.95,457.80,717.69,435.99,354.20,468.57,389.30,424.36
2026-02-15 00:00,490.24,492.09,486.33,573.36,469.54,512.47,503.27,474.64,399.61,374.02,401.49,392.09,494.24,478.14,597.48,553.82,502.92,399.72,429.45,479.77,405.61,504.41,611.90,458.78,731.34,436.05,353.90,464.96,392.26,427.95
2026-02-16 00:00,487.41,488.67,545.17,584.95,459.00,511.26,508.88,476.54,399.54,372.23,422.07,390.14,520.17,477.31,568.10,522.24,497.33,398.41,438.53,482.19,400.84,521.47,673.44,455.32,672.37,439.49,382.34,462.12,392.89,434.73
2026-02-17 00:00,480.38,484.80,500.99,600.32,456.45,512.30,503.99,478.19,398.50,369.59,405.33,387.49,533.39,478.40,540.89,493.44,491.24,395.27,446.62,480.17,395.89,558.15,696.97,454.96,634.36,447.77,390.59,459.49,395.93,435.57
2026-02-18 00:00,471.59,482.09,482.51,613.46,449.92,509.83,490.59,476.17,393.34,365.45,398.51,385.62,540.44,473.48,530.30,482.25,483.92,391.05,454.54,475.25,389.82,553.19,652.79,463.32,612.93,442.92,390.53,458.92,407.47,431.42
2026-02-19 00:00,463.09,488.89,476.63,626.03,453.15,505.51,484.16,474.77,387.39,363.43,394.82,389.31,532.37,466.62,522.20,479.75,477.67,387.57,459.12,470.08,385.23,542.14,589.06,475.61,602.68,433.67,383.38,460.78,429.68,425.54
2026-02-20 00:00,455.27,503.81,469.80,620.63,462.42,500.56,479.82,472.69,382.55,364.47,386.54,399.52,525.99,462.98,521.67,481.04,473.90,385.21,464.28,465.23,384.05,530.16,564.64,496.87,595.10,427.39,374.78,460.20,434.28,418.45
2026-02-21 00:00,474.06,506.42,467.54,611.77,487.75,495.09,475.55,468.01,377.95,363.86,380.44,414.53,517.35,458.74,528.38,501.18,470.42,386.63,509.33,460.67,380.26,534.79,567.84,508.31,593.12,424.90,366.44,455.58,428.51,411.91
2026-02-22 00:00,616.26,501.96,476.00,1149.70,475.41,490.24,468.75,462.12,379.78,361.22,374.72,422.62,529.73,454.44,509.53,505.17,464.96,390.34,516.53,455.07,377.00,521.32,583.80,519.30,617.80,419.84,359.02,450.21,418.14,411.31
2026-02-23 00:00,587.85,498.59,495.13,1293.39,473.28,486.72,465.64,467.24,384.63,357.63,369.60,428.05,578.81,450.16,507.10,508.67,459.43,395.06,477.39,450.17,380.69,495.13,564.84,528.27,622.82,411.50,351.66,446.11,410.63,419.13
2026-02-24 00:00,513.86,493.25,511.06,959.65,455.93,483.88,457.19,464.52,396.73,354.10,364.74,431.65,565.33,445.34,547.61,535.46,453.78,393.85,468.14,458.80,375.11,486.97,537.23,527.09,603.40,401.61,344.37,443.98,413.91,424.09
2026-02-25 00:00,502.74,485.98,521.76,795.21,447.97,494.87,448.40,458.44,402.79,356.92,358.55,434.59,619.80,442.16,582.52,579.84,458.24,388.33,462.14,468.07,368.31,482.57,523.47,505.25,618.20,394.06,336.55,444.43,434.19,422.37
2026-02-26 00:00,492.24,486.06,529.72,723.36,442.00,528.04,453.39,460.91,413.64,364.40,356.28,436.95,602.94,439.92,554.77,625.99,552.19,382.10,456.77,463.25,363.08,493.42,512.64,492.40,599.77,386.58,328.54,440.44,440.97,416.73
2026-02-27 00:00,490.69,493.75,541.87,705.88,435.28,520.33,480.78,450.56,400.35,364.98,356.65,438.80,548.13,441.32,494.57,609.90,663.76,377.40,456.43,461.00,356.43,514.19,503.93,482.47,546.82,377.86,325.35,434.11,437.07,411.58
2026-02-28 00:00,483.80,508.15,538.81,695.99,428.51,496.45,480.38,439.01,393.79,359.56,356.07,450.72,526.29,460.07,479.06,594.00,606.75,372.92,467.55,453.16,353.05,516.22,493.97,482.86,520.54,370.15,324.50,427.03,422.49,407.65
2026-03-01 00:00,520.07,560.80,579.14,711.06,466.76,533.64,504.19,480.04,431.90,395.77,397.85,556.36,551.77,539.14,536.34,632.01,622.43,413.51,504.60,497.67,392.14,569.63,528.02,539.17,544.31,412.74,370.79,466.69,452.53,454.13
2026-03-02 00:00,518.53,568.20,583.31,691.75,462.49,525.66,505.61,488.30,433.28,398.89,396.13,558.95,545.76,591.17,526.98,636.81,610.22,413.31,498.77,496.87,386.25,580.80,517.43,548.80,527.43,414.53,374.91,463.48,445.59,475.46
2026-03-03 00:00,516.07,568.51,658.85,674.38,460.51,517.17,524.16,484.59,427.02,396.28,391.74,521.13,556.05,601.85,512.75,652.66,586.63,416.32,499.27,501.53,380.86,613.07,506.99,558.34,517.20,408.95,383.06,467.82,452.16,494.36
2026-03-04 00:00,512.27,570.29,629.94,657.06,455.44,507.10,520.01,482.13,421.66,391.25,385.57,509.23,557.15,572.02,504.15,656.33,574.26,417.53,504.43,498.94,373.57,578.10,514.45,548.17,502.53,403.64,442.64,467.44,457.84,492.69
2026-03-05 00:00,502.88,588.18,681.10,640.46,449.38,509.94,512.64,474.63,416.53,382.18,385.72,497.20,546.39,602.08,493.50,643.17,609.92,415.57,515.78,486.70,373.50,570.82,522.41,541.99,483.70,404.70,455.04,463.88,456.46,504.03
2026-03-06 00:00,493.97,603.38,666.99,635.27,468.39,510.69,528.81,471.95,408.08,372.62,381.00,490.31,548.94,603.84,484.51,614.31,637.57,423.43,506.05,475.77,384.75,547.37,514.19,557.64,470.55,411.96,438.89,462.62,466.73,512.20
2026-03-07 00:00,483.64,617.00,668.89,631.35,457.71,503.84,503.66,500.34,403.22,365.81,375.25,484.13,560.37,591.97,513.02,652.12,686.42,425.84,484.03,481.83,397.60,550.96,504.20,578.89,480.86,405.37,438.08,462.00,539.55,559.30
2026-03-08 00:00,474.99,616.82,645.44,682.79,447.99,517.25,484.56,502.06,399.87,367.43,376.88,473.70,567.88,631.82,554.50,632.79,680.44,419.44,476.82,484.47,396.97,537.78,498.34,600.23,485.53,401.54,480.05,463.29,558.01,581.38
2026-03-09 00:00,475.51,626.58,593.09,647.08,449.92,513.72,511.43,496.45,410.94,388.05,405.01,465.22,612.43,634.74,651.34,593.79,634.78,426.10,496.63,504.19,396.67,553.54,503.79,729.22,477.20,398.49,574.77,471.09,511.08,584.63
2026-03-10 00:00,482.92,627.15,578.80,609.97,446.51,498.73,497.50,505.68,420.44,398.56,415.80,479.70,635.34,591.13,722.35,569.85,606.47,452.63,513.39,507.10,414.17,536.07,511.15,646.33,458.99,395.74,525.50,483.61,491.48,617.20
2026-03-11 00:00,520.31,609.49,601.48,599.92,470.92,489.82,482.18,483.53,438.60,389.12,434.24,535.88,622.04,555.21,670.99,551.81,582.26,445.78,501.78,497.98,439.12,541.54,554.14,570.09,443.91,397.84,498.81,498.26,471.92,606.20
2026-03-12 00:00,550.73,590.59,659.26,620.68,471.31,482.27,478.85,473.01,445.28,387.75,452.04,604.29,674.66,540.68,743.31,544.16,587.04,438.27,481.99,501.56,443.50,612.10,571.36,545.99,506.57,397.44,482.21,508.55,460.99,573.39
2026-03-13 00:00,560.99,589.27,890.24,660.40,495.89,483.30,495.48,462.45,445.87,401.07,464.82,597.87,750.55,529.32,864.08,560.01,578.29,433.95,526.50,509.68,434.05,626.95,565.58,533.05,537.14,396.70,500.18,508.98,461.59,550.45
2026-03-14 00:00,577.09,599.70,909.18,716.96,550.02,497.51,491.28,459.45,436.93,429.32,510.23,617.98,758.90,524.67,1040.31,531.88,553.13,422.81,565.61,521.14,424.27,532.01,569.24,591.61,574.64,395.92,561.60,525.05,489.90,538.87
2026-03-15 00:00,552.37,615.95,746.84,720.97,656.77,510.82,458.30,454.54,434.51,417.40,563.93,657.97,813.11,554.76,1238.30,514.02,546.89,432.66,560.64,533.65,421.72,491.21,613.33,623.80,587.17,397.19,534.82,562.01,453.52,551.65
2026-03-16 00:00,520.39,679.15,800.62,685.52,668.02,533.17,566.22,450.19,471.56,413.00,562.60,658.06,777.33,551.57,1352.21,519.39,544.71,434.66,569.29,554.17,432.67,493.63,684.79,616.92,560.63,413.91,491.22,644.27,445.48,576.19
2026-03-17 00:00,546.20,779.32,998.72,647.57,611.50,607.91,810.23,461.74,453.20,405.03,564.46,660.82,658.30,497.93,1331.51,517.04,542.87,427.59,592.33,596.38,461.63,496.63,880.76,617.30,632.89,421.79,477.07,601.30,431.76,595.09
2026-03-18 00:00,632.08,842.16,1180.57,637.59,662.46,801.62,829.95,495.31,415.40,399.06,536.84,640.72,657.21,502.70,1455.66,510.20,539.07,436.45,676.42,649.39,510.63,470.79,999.10,578.15,792.30,462.42,464.81,577.97,430.09,598.42
2026-03-19 00:00,641.47,851.31,1225.44,658.07,868.00,931.91,848.22,670.81,412.42,395.59,520.22,637.89,619.30,521.89,1721.09,509.01,559.20,458.92,742.15,712.77,499.65,515.88,1140.53,534.76,879.90,439.53,456.42,594.93,426.46,602.66
2026-03-20 00:00,695.46,817.86,1139.77,639.03,874.82,927.48,856.20,757.47,404.37,388.47,492.11,687.19,564.86,563.09,1898.89,508.81,669.58,498.18,812.34,766.78,490.86,518.82,1241.19,527.89,1018.36,453.41,445.98,617.23,424.34,622.03
2026-03-21 00:00,914.27,940.50,1071.81,607.99,794.54,882.36,944.69,777.39,413.01,393.24,469.00,816.02,556.54,528.50,2061.90,495.36,732.75,518.12,728.23,746.48,486.08,461.94,1066.14,541.59,1211.70,485.50,447.43,645.07,426.18,578.86
2026-03-22 00:00,782.43,1099.48,993.37,723.43,934.80,870.39,1047.59,838.18,539.68,485.86,545.92,996.79,560.18,517.80,1993.94,493.62,907.21,493.16,760.94,748.94,475.41,451.71,980.09,525.72,1254.68,609.27,475.36,726.27,481.79,539.13
2026-03-23 00:00,744.08,1046.76,1280.27,752.26,1269.95,932.35,1025.19,824.03,612.17,549.22,552.51,1280.28,619.66,513.15,1851.52,504.85,1099.93,485.75,924.47,725.81,470.08,481.48,977.96,520.75,1355.04,673.37,462.86,741.91,476.61,522.58
2026-03-24 00:00,790.29,1191.25,1427.73,848.79,1497.68,1055.94,1005.25,768.47,689.29,608.62,568.83,1403.65,644.78,520.90,1860.70,518.20,1189.10,532.85,925.75,731.03,468.21,480.40,986.33,544.57,1413.38,714.54,452.10,732.48,434.76,539.64
2026-03-25 00:00,879.23,1203.77,1280.11,1066.15,1536.95,1295.64,1056.28,742.51,851.61,723.54,664.65,1371.91,617.84,528.88,1805.42,514.82,1165.18,510.76,806.89,877.18,466.85,460.22,962.31,586.65,1423.21,785.80,455.18,712.80,420.23,638.87
2026-03-26 00:00,1051.25,1117.07,1189.59,1039.53,1647.54,1699.66,1195.13,679.66,982.68,760.17,680.51,1287.83,651.18,549.23,1704.60,500.05,1015.59,488.43,762.76,1104.77,457.10,447.61,916.20,540.73,1394.73,697.61,485.29,687.20,449.85,672.44
2026-03-27 00:00,1247.94,1141.08,1074.21,945.25,1385.14,1911.74,1353.88,597.88,987.68,751.11,755.29,1454.98,655.90,623.79,1745.42,510.17,908.94,488.97,735.48,1225.63,443.62,496.87,815.73,466.60,1347.65,657.22,519.81,708.00,444.21,703.22
2026-03-28 00:00,1321.04,1132.75,998.88,969.27,1114.82,1978.92,1314.20,622.63,1048.85,726.22,711.64,1608.21,609.67,628.59,2003.20,554.73,986.37,485.26,717.76,1344.26,427.32,531.69,783.12,453.44,1317.08,622.17,546.07,725.57,501.13,670.23
2026-03-29 00:00,1471.89,1049.41,957.74,977.67,1228.27,1877.40,1391.90,654.22,1044.65,728.46,785.78,1478.88,613.09,615.18,2151.70,660.75,1012.90,471.57,723.91,1186.33,416.08,506.55,877.40,432.86,1193.07,640.90,665.51,882.93,683.34,658.37
2026-03-30 00:00,1847.04,1006.30,938.66,1008.38,1314.82,1556.72,1234.22,817.11,953.27,845.41,818.49,1202.18,740.68,764.81,1842.92,711.77,980.83,479.77,735.42,1160.83,432.39,545.33,1077.13,409.24,1171.22,668.94,793.40,877.28,629.42,1404.97
2026-03-31 00:00,1765.75,972.10,915.84,1100.92,1405.80,1329.26,1266.40,794.79,885.28,858.16,788.62,978.37,1090.43,1058.97,1543.29,640.32,960.33,515.89,762.80,1185.07,472.16,535.75,1172.90,426.09,1274.51,694.01,653.64,800.81,604.77,1432.62
2026-04-01 00:00,1857.19,1244.96,1169.08,1484.70,1657.28,1506.25,1620.45,1070.61,1139.17,1110.88,1087.62,1267.24,1502.28,1183.37,1699.13,978.10,1265.89,954.37,1016.47,1473.92,797.98,813.00,1426.20,859.81,1751.49,994.24,855.21,1017.56,891.45,1432.25
2026-04-02 00:00,1739.07,1346.00,1133.81,1628.70,1712.30,1319.04,1650.13,1171.56,1126.19,1093.56,1185.48,1425.36,1344.00,1118.30,1734.13,1121.85,1256.76,1123.27,1181.62,1587.59,850.61,838.29,1446.89,901.94,1903.96,1023.20,794.63,995.38,882.29,1442.82
2026-04-03 00:00,1465.83,1574.63,1154.63,1579.12,1741.54,1265.71,1731.22,1107.03,1138.86,990.71,1198.49,1709.78,1242.31,1210.52,2289.19,1107.42,1217.43,1169.76,1586.41,1841.12,849.78,822.14,1477.99,899.49,1802.29,1134.25,836.74,1056.02,904.61,1439.03
2026-04-04 00:00,1345.32,1864.69,1250.90,1765.93,2079.96,1273.99,1713.40,1046.12,1252.44,953.28,1159.32,1915.03,1232.49,1211.39,2733.47,1044.76,1194.86,1139.29,1841.09,1890.04,909.14,783.55,1350.83,880.80,1795.36,1160.52,945.16,1184.00,1113.56,1469.44
2026-04-05 00:00,1704.88,1788.19,1478.51,1742.75,1895.41,1279.16,1635.00,1056.33,1155.70,1025.88,1025.96,1970.42,1563.49,1429.98,2933.06,1028.98,1179.71,1107.11,1851.78,1562.23,954.59,753.71,1236.18,892.88,1608.57,1046.66,1065.91,1311.25,1104.64,1444.27
2026-04-06 00:00,1571.43,1560.66,1522.16,1737.19,2200.18,1482.41,1585.09,1079.25,1184.85,1127.34,896.81,1953.45,2011.74,1691.52,3079.09,1067.00,1200.94,1128.55,1365.50,1441.47,929.76,774.14,1190.18,995.09,1516.39,971.49,1104.17,1124.45,942.39,1556.54
2026-04-07 00:00,1633.34,1209.76,1675.45,1413.21,2017.42,1491.59,1557.91,1204.72,1278.20,1306.01,863.69,2266.29,2070.12,2056.17,3377.77,1052.21,1190.03,1064.42,1466.37,1582.84,1003.40,795.97,1215.38,1206.85,1342.78,1010.24,1169.25,1057.09,1055.90,1678.40
2026-04-08 00:00,2227.59,1134.90,1714.24,1410.94,1688.13,1361.17,1584.61,1336.47,1228.19,1248.19,848.02,2800.68,1831.98,1569.23,3325.55,1025.14,1185.62,1077.68,1647.49,1603.98,1085.23,754.42,1311.88,1217.39,1305.22,1063.65,1184.18,1191.87,1281.98,1643.17
2026-04-09 00:00,2044.61,1124.24,1715.06,1481.71,1517.73,1252.27,1976.94,1424.32,1236.87,1242.92,816.41,2527.47,1930.93,1559.29,3144.69,1002.52,1189.01,1060.43,1758.92,1486.47,1051.50,702.88,1354.77,1293.93,1549.93,1398.05,1283.88,1346.77,1583.46,1536.53
2026-04-10 00:00,1671.53,1128.87,1836.29,1613.17,1448.14,1204.82,1810.91,1423.36,1195.05,1330.18,855.44,3033.28,2304.90,2045.19,3584.89,906.58,1185.02,1065.94,1862.29,1371.34,1025.14,900.35,1232.90,1504.97,1933.74,1372.87,1571.92,1444.92,1478.03,1590.41
2026-04-11 00:00,1561.69,1239.84,1732.47,2090.10,1405.41,1195.53,1713.38,1491.34,1154.80,1439.53,1210.99,2973.75,2348.92,2474.92,3422.16,783.38,1357.02,1102.43,1939.99,1438.56,1119.41,1266.33,1109.16,1765.07,2134.09,1113.27,1825.34,1506.27,1130.88,1671.22
2026-04-12 00:00,1643.43,1262.20,1355.92,2570.42,1418.02,1512.33,1631.97,1551.89,1133.11,1467.60,1480.28,3706.66,2017.40,2457.36,2928.90,820.64,1268.54,1193.32,1625.99,1678.48,983.62,1568.30,1096.89,1731.86,1770.94,1136.07,1817.83,1582.43,937.03,1809.48
2026-04-13 00:00,1792.14,1167.65,1182.09,2841.95,1322.56,2012.54,1521.26,1599.33,1117.57,1491.25,1678.12,2826.52,1685.73,2313.85,2527.43,905.03,1276.39,1364.50,1751.52,2009.11,880.99,1936.36,1164.53,1688.05,1526.24,1429.23,1320.56,1620.51,949.10,1970.84
2026-04-14 00:00,1956.19,1191.65,1364.49,2856.18,1202.85,1814.59,1395.66,1458.77,1089.15,1410.01,1650.77,2466.06,1498.62,2915.92,2407.67,882.11,1558.32,1446.98,1927.99,2157.89,866.79,1875.51,1211.93,1671.69,1596.71,1397.54,1174.35,1536.21,906.56,2124.69
2026-04-15 00:00,1881.01,1388.32,1912.15,2647.86,1106.51,1612.02,1546.45,1549.02,1007.15,1564.71,1758.07,2473.40,1769.78,3617.74,2420.66,851.19,1369.04,1167.90,2074.55,1846.84,953.18,1840.11,1407.66,1699.50,2036.39,1162.19,1135.54,1426.69,842.05,2259.26
2026-04-16 00:00,1778.32,1628.52,1890.09,2198.39,1049.69,1669.36,1322.36,1589.79,1011.25,1680.90,1807.43,2719.51,2305.89,4046.29,2427.59,946.57,1451.03,1135.31,1899.12,1596.52,922.46,1337.20,1477.26,1932.33,2564.88,1076.53,1296.06,1351.04,813.09,2446.09
2026-04-17 00:00,1656.01,1760.97,1572.80,1874.75,1081.50,1723.45,1555.53,1536.32,1023.94,1679.86,1647.06,2585.40,2828.48,3699.07,2625.39,1243.68,1449.98,1310.42,1809.28,1483.10,847.92,1221.37,1346.52,2061.35,2673.37,1190.64,1517.57,1288.89,797.02,2480.67
2026-04-18 00:00,1550.76,2201.63,1771.46,1956.25,1338.15,1490.31,1368.66,1461.57,1151.07,1405.05,1681.44,2595.55,3336.09,3546.06,2654.85,1544.66,1587.98,1540.33,1921.78,1462.03,999.88,1157.91,1244.09,2143.72,2512.99,1284.63,1745.52,1230.71,825.65,2466.91
2026-04-19 00:00,1653.30,2539.16,1727.02,2128.24,1997.39,1295.40,1267.00,1683.43,1322.33,1272.09,1638.68,2709.82,3707.37,3514.18,2283.40,1190.55,1352.66,1554.23,2384.51,1526.40,1002.09,1351.42,1180.57,1808.12,2508.34,1262.84,1738.42,1197.97,1103.64,2336.95
2026-04-20 00:00,1844.72,2784.29,1618.15,1956.62,2494.96,1240.17,1271.74,1768.19,1645.99,1276.61,1602.86,2787.98,3939.89,2813.23,2179.07,960.08,1250.18,1660.23,2922.57,1857.14,836.57,1924.57,1130.45,1638.87,2600.63,1130.55,1857.39,1271.45,1263.45,2125.44
2026-04-21 00:00,1892.25,2941.81,1506.31,2077.21,2697.17,1247.55,1638.40,1610.27,1739.38,1276.32,1437.08,2390.10,3972.13,2432.21,1918.21,954.98,1259.36,1771.43,3131.59,2090.76,734.64,2195.92,1122.26,1565.79,2887.41,1098.22,2254.35,1350.94,1148.07,2152.38
2026-04-22 00:00,1658.90,3059.07,1495.80,1782.53,2930.96,1434.56,1772.19,1296.18,1767.17,1142.50,1391.04,2045.27,3916.83,2606.67,1797.25,1385.49,1531.27,1770.02,2763.82,2127.83,696.77,2386.72,1455.01,1533.30,2883.02,1112.20,2530.83,1362.11,1033.36,1733.81
2026-04-23 00:00,1486.68,3285.26,1423.40,1558.94,3025.12,1878.36,1661.95,1254.88,1459.64,1026.11,1762.81,1902.05,3363.67,2966.05,1836.53,1526.96,1805.61,2066.82,2583.06,2060.73,726.37,2592.71,1723.70,1853.34,2557.65,1089.90,2523.65,1391.30,1125.98,1506.34
2026-04-24 00:00,1579.20,3190.20,1361.67,1422.55,3160.20,2377.12,1602.38,1562.66,1138.47,943.41,2076.72,1833.92,2819.48,3835.23,1887.63,1453.01,2235.27,1718.38,2289.67,2313.93,971.81,2627.94,1800.76,2236.61,2132.97,1440.27,2548.59,1441.13,1160.64,1486.94
2026-04-25 00:00,2507.63,3104.57,1370.65,1386.35,2773.14,3229.54,1738.41,1535.93,1018.67,1082.09,1599.84,2163.36,2857.59,4138.55,2281.34,1629.46,2502.76,1321.52,2361.57,2644.03,1069.86,2316.19,1625.05,2510.75,1954.23,1469.93,2634.41,1506.29,1146.92,1664.00
2026-04-26 00:00,3088.46,3188.59,1327.42,1646.75,2507.02,3505.55,2709.73,1776.65,1150.26,1252.63,1667.92,2022.91,3660.39,3447.13,2358.85,1864.80,2786.94,1388.56,2879.59,2955.86,932.89,1942.20,1476.05,2529.85,2156.97,1391.06,2704.67,1382.15,1217.50,1544.19
2026-04-27 00:00,3091.17,2946.70,1645.04,2384.58,2297.06,3330.42,2198.71,1584.92,1567.00,1406.49,2195.64,2212.97,4009.37,2930.40,2187.37,1807.98,2774.82,1372.45,2806.03,3174.60,866.71,1980.36,1476.59,2255.79,2450.87,1383.46,3045.80,1300.09,1049.10,1639.16
2026-04-28 00:00,2784.67,2602.60,1937.50,2536.57,2357.50,2610.70,2116.97,1623.02,1844.82,1582.74,2057.93,2426.40,3938.62,3006.75,2293.69,1418.55,2714.92,1355.83,2613.25,3186.92,988.59,2105.95,1974.09,2207.96,2299.18,1335.54,3454.88,1389.56,1023.63,1751.21
2026-04-29 00:00,3133.64,2336.72,2025.94,2473.77,2321.19,2670.69,2502.93,1945.40,2100.60,1296.02,2076.27,2546.35,3652.09,3485.93,2456.07,1198.18,2133.67,1639.40,2171.24,3387.31,1162.49,1968.87,1822.09,2083.39,1983.51,1562.25,3620.09,1536.17,1016.57,1816.37
2026-04-30 00:00,3640.75,2294.38,2481.63,2386.19,2610.24,2973.73,2421.16,2568.87,2384.37,1232.59,2046.80,2956.19,3566.03,3193.97,2825.82,1183.24,2026.11,1918.48,2385.17,3042.93,1295.03,1692.89,1652.57,2044.55,1862.90,1688.82,3671.25,1782.96,929.50,2061.31
2026-05-01 00:00,4228.46,2772.79,3441.22,2305.80,3326.46,3629.70,3023.64,2984.01,2576.15,1798.72,2313.58,3229.03,3860.65,3139.57,3625.34,1985.06,2569.56,2123.49,2498.49,2842.79,1783.54,1912.40,2194.54,2263.40,2079.24,2105.82,4210.85,2202.51,1221.80,2839.92
2026-05-02 00:00,4240.71,2852.16,3400.04,1923.85,3253.33,4059.90,3492.31,2796.12,2532.10,1921.92,2028.80,3151.62,3927.76,3023.25,3873.42,2548.36,3012.98,1768.90,2251.69,2569.35,1975.96,1818.44,2468.84,2274.33,1915.73,1985.76,4547.49,2488.02,1203.49,3173.51
2026-05-03 00:00,3897.01,3003.75,3167.88,1796.99,2802.13,4443.14,3036.97,2451.59,2625.00,1789.69,1815.41,2918.36,3514.22,3325.60,4216.23,2898.10,3267.25,1650.43,2038.13,2532.39,2192.76,1902.93,2918.72,2074.72,1857.65,1858.98,4390.88,2728.79,1214.48,3359.17
2026-05-04 00:00,3772.99,3192.59,3630.00,1980.38,2528.56,4962.45,3225.23,2617.68,2961.55,1593.25,1785.87,2612.51,3701.95,3618.70,3767.99,2341.44,3521.21,1721.73,1902.26,2621.16,2009.72,2269.57,3095.47,2013.95,1950.94,1832.75,3986.35,3084.26,1586.73,3519.94
2026-05-05 00:00,3644.98,2939.48,3283.34,2495.58,2220.73,5381.09,3145.01,3178.58,2868.00,1505.06,2335.90,2713.29,3590.63,3839.37,3536.23,1980.52,3915.39,1915.77,1977.77,2846.62,1590.84,2997.89,3025.41,2167.08,2214.13,1740.91,3849.41,3126.54,1730.62,3428.25
2026-05-06 00:00,4012.63,3292.15,3311.35,3043.51,2504.11,5398.77,2909.69,3394.66,2363.91,1604.44,3395.68,3100.60,3708.85,3906.95,3310.19,1976.74,3888.96,2218.90,2220.20,2996.70,1459.32,3485.93,3060.53,2421.99,2349.21,1920.30,3791.22,3102.61,1656.56,3263.67
2026-05-07 00:00,5115.95,3938.82,3451.14,3538.86,3341.52,4950.95,2487.99,3623.08,2651.82,1818.18,2541.81,3558.51,3890.85,3745.80,3274.94,2258.49,3665.40,2741.35,2718.33,3210.54,1496.40,3677.00,3563.87,2946.60,2813.94,2091.19,4075.94,2864.82,1507.47,3330.62
2026-05-08 00:00,4937.63,4477.16,3280.26,3709.92,4340.88,4683.45,2263.15,4021.41,2739.18,2086.27,2085.18,3937.35,4178.34,3312.20,2778.14,3435.32,3657.91,2651.23,3132.19,3284.81,1695.53,3486.77,3793.31,3469.80,3382.58,2454.08,4578.39,2705.36,1412.03,3399.71
2026-05-09 00:00,3964.51,4328.97,3412.49,3799.75,5031.68,4010.12,2714.08,3955.21,2717.42,2188.96,2079.82,4282.16,4770.53,3108.93,2523.48,4255.62,4121.30,2177.83,3789.36,3096.32,2051.54,3086.41,3354.26,3713.88,3890.84,2725.72,4739.76,2788.92,1456.38,3361.95
2026-05-10 00:00,4436.32,4092.85,3887.25,3895.57,5168.43,3831.65,2980.81,3628.01,2779.83,1927.00,2314.48,4118.84,5225.37,3216.62,2791.29,4744.21,4530.36,2024.20,4424.14,2783.13,2088.11,2715.18,3286.32,3197.32,4097.44,2923.67,4487.98,2720.23,1601.32,3264.62
2026-05-11 00:00,3932.57,4023.62,3695.97,4045.15,5147.33,3926.55,3178.46,3537.37,3287.70,1704.60,2258.43,4213.85,4910.51,3118.51,3198.79,5003.64,4408.33,2647.55,4649.69,2553.64,2141.18,2641.53,3069.95,3087.60,4025.36,2975.76,4342.20,2660.51,2050.79,3523.48
2026-05-12 00:00,3535.88,3769.88,3634.50,3967.10,4940.82,4342.25,2633.29,3102.12,3430.45,1579.46,2026.07,4127.03,5064.67,2757.32,3575.29,4882.91,4185.51,2527.78,3877.22,2507.88,2255.21,2892.05,2713.85,3407.39,3945.56,3077.45,3882.91,2627.48,2454.17,3847.25
2026-05-13 00:00,3936.71,3876.68,4212.72,3689.36,5066.31,4106.04,2147.21,3195.95,3665.33,1814.31,1858.72,4098.58,5287.52,2659.07,4186.62,4442.64,4124.78,2383.24,3930.17,2645.41,2012.00,3906.71,2703.92,3895.75,3675.85,3114.78,3520.59,2859.97,2702.74,3246.28
2026-05-14 00:00,4712.90,4120.13,5167.72,3980.72,5385.12,3908.81,1952.14,3182.19,3797.65,1627.89,2150.57,3797.11,4437.83,3074.73,4750.90,4534.19,4496.58,2131.70,3636.45,2619.87,1975.95,3236.35,2708.91,3299.94,3671.44,3169.41,3737.16,3391.65,2580.80,2954.52
2026-05-15 00:00,5354.45,3765.21,3971.62,4775.44,5256.12,4146.15,2472.78,2592.12,3968.19,1688.37,2603.03,3328.88,3672.05,3758.81,4726.27,4948.56,5402.34,2393.19,3931.91,2512.66,2127.40,2758.87,2839.17,3080.03,3853.55,3086.98,4436.89,3427.44,2233.30,3048.72
2026-05-16 00:00,5920.23,3699.48,4159.67,5510.84,5533.28,3939.04,2958.10,2092.31,4271.21,1901.33,3218.15,2780.02,3904.00,4080.56,4467.74,4608.24,5164.68,2822.70,4401.68,2281.15,2440.63,2447.30,2836.82,3339.48,4072.80,2870.30,5007.86,3216.60,2245.34,3176.23
2026-05-17 00:00,6531.99,3620.93,5317.87,5685.87,5700.95,3351.09,2958.14,1914.13,4194.45,2156.09,2968.74,2535.10,4144.06,4306.00,4138.16,4129.55,4929.60,2936.72,4635.74,2218.99,2780.26,2451.18,2884.76,4112.22,4360.00,2724.67,5693.87,3119.49,2330.97,3213.64
2026-05-18 00:00,6885.39,3887.14,6113.19,5593.51,6061.81,3322.22,2696.77,2214.00,4017.23,2160.81,3198.94,2792.09,4408.58,4156.19,3839.14,4143.78,5022.12,2921.25,4951.26,2334.97,2917.81,2940.06,2817.12,4244.66,4126.82,2723.93,6395.60,3060.73,2353.90,3225.47
2026-05-19 00:00,7855.09,4435.84,6049.16,5354.93,6504.60,3832.67,2428.22,2671.37,4107.73,2200.84,3795.88,3109.50,5094.48,4315.01,3651.28,4274.75,5233.89,3330.93,4819.90,2378.57,3029.70,3474.08,2699.72,4421.90,3842.73,2715.69,5706.69,3027.52,2116.07,3228.67
2026-05-20 00:00,8306.99,4468.53,5528.16,4860.96,6723.23,4519.05,2662.94,2439.02,3936.34,2316.66,3829.45,3359.55,5073.51,4573.68,3685.77,5102.10,5427.61,3237.14,4655.08,2407.97,3115.13,3932.64,2933.50,3674.72,3378.87,2668.19,5112.41,3255.35,2255.29,3331.99
2026-05-21 00:00,7366.59,4262.56,5321.14,4885.74,6477.06,5404.90,3273.27,2078.87,3752.19,2466.61,3649.08,3508.20,5080.58,4776.78,3828.90,6390.86,6207.28,2907.75,4324.98,2443.91,3039.42,4774.33,3059.96,3327.99,2953.84,2495.30,4738.65,3656.06,2549.01,3402.93
2026-05-22 00:00,7740.10,3813.19,5462.59,4955.12,6241.18,5689.93,3661.18,1936.43,3562.33,2552.90,3590.97,3755.61,6599.58,4960.69,3771.54,8319.44,5886.80,3065.27,4118.15,2259.09,2643.69,4920.81,2971.98,3302.48,2743.43,2389.07,5316.30,3890.04,3023.83,3349.59
2026-05-23 00:00,8810.76,3500.30,5934.75,4104.17,5260.03,5149.66,3975.23,2040.66,3519.07,2395.54,3884.07,3757.05,7865.41,5271.46,3717.92,9567.74,5319.02,3619.24,4470.37,2120.78,2339.36,4535.47,2882.74,3480.43,2774.62,2270.56,5936.11,3396.72,3383.32,3410.22
2026-05-24 00:00,8845.10,3578.34,6678.89,3850.58,5145.73,4388.69,4725.52,2300.24,2996.56,2054.29,4443.73,3634.31,9405.28,4711.64,3406.53,8513.54,4624.59,4077.46,4771.54,2162.27,2289.03,4329.64,2864.95,3877.14,3079.44,2144.68,5387.48,3036.49,3235.10,3244.72
2026-05-25 00:00,7617.86,3685.48,5766.75,3844.82,5671.15,4078.13,5060.77,2440.21,2658.08,1795.22,4994.29,3241.72,10096.45,4050.05,2820.62,6248.65,4455.38,4978.37,4980.99,2408.20,2592.35,4139.62,2903.73,3865.10,3551.16,2080.90,5510.28,2897.17,3016.13,3060.46
2026-05-26 00:00,7102.00,3771.90,5110.78,3536.15,5584.03,3699.95,4669.73,2886.72,2793.99,1588.21,5433.68,2964.45,9671.29,4307.82,2375.16,5214.60,5641.06,3608.51,4843.99,2495.62,3072.02,4158.69,2651.15,3499.92,3237.96,2049.27,4682.29,2832.53,2820.57,3285.08
2026-05-27 00:00,7402.38,3797.54,4550.95,3168.51,5897.31,3736.73,4090.49,3617.24,2998.04,1495.03,5028.40,2750.10,8770.60,4371.62,2471.68,4526.25,6191.23,3384.68,4677.77,2249.78,3320.85,4121.26,2986.56,3308.19,3356.76,2112.36,4432.18,2610.47,2741.24,3340.33
2026-05-28 00:00,7986.63,3553.52,4212.66,2929.00,5989.25,4209.97,3810.05,3907.57,3209.03,1593.73,5326.44,2623.35,7680.14,4418.81,2628.25,4756.23,5144.21,3540.95,4965.18,2141.75,3412.01,3889.97,2820.15,3199.87,3767.19,2216.62,4636.75,2385.98,2954.32,3337.41
2026-05-29 00:00,9358.67,3564.59,4308.81,2587.28,5052.14,4783.66,3757.42,2929.16,3362.37,1676.62,6030.37,2506.73,6798.54,4294.82,2773.31,4893.67,4470.26,4960.57,5740.21,2239.85,3436.11,4402.73,2785.42,2957.61,3828.04,2201.14,4621.86,2294.39,2999.71,6392.49
2026-05-30 00:00,10739.42,3671.90,3830.80,2531.83,4268.92,4908.55,4062.46,2655.12,3471.50,1777.47,6087.73,2459.54,6395.37,3858.28,2887.54,5016.10,4109.28,6138.61,6607.38,2008.11,3374.57,5362.95,2790.30,2725.07,3536.27,2056.91,4513.27,2405.71,3065.83,5050.28
2026-05-31 00:00,8865.14,3723.72,4125.05,2427.64,3935.19,5145.44,4027.07,2925.87,3523.68,1848.61,5981.07,2694.14,5910.06,3277.67,2806.35,6131.65,3921.10,5210.94,6994.72,1767.72,3303.41,5353.89,2638.71,2629.03,3346.87,1904.43,4138.27,2654.37,2987.06,3797.94
2026-06-01 00:00,7427.24,3569.71,4256.63,2279.50,3869.00,4656.78,3617.29,2895.37,2951.48,1791.67,5218.38,2233.44,5526.32,2732.12,2214.24,5818.31,3573.89,3851.97,4812.14,1409.91,2684.06,4588.87,2341.90,2384.58,2964.48,1406.41,3663.42,2675.06,2566.91,2980.10
2026-06-02 00:00,7599.04,3661.42,4190.08,2404.69,4629.83,4646.33,3417.44,2979.02,2762.83,2089.91,4701.88,1850.48,5060.65,2609.51,2046.46,5451.38,3582.79,3833.35,4532.40,1410.00,2403.52,4646.75,2570.41,2563.51,3181.85,1503.05,3871.46,2865.92,2490.30,3005.30
2026-06-03 00:00,7673.39,3517.98,5169.50,2334.54,6139.28,4772.59,3329.45,2678.27,2589.82,2009.18,3819.60,1531.76,4629.67,2770.54,1982.54,5912.82,3512.10,3816.61,6046.83,1431.37,2246.21,4371.79,2902.07,2644.82,3458.29,1506.18,4539.06,2663.38,2658.15,3150.90
2026-06-04 00:00,6883.06,3375.65,5649.77,2230.95,7017.59,5139.88,3402.90,2447.20,2604.44,1861.07,3512.14,1502.99,4759.01,3331.74,2059.24,6770.68,3280.09,3603.49,6400.94,1500.67,2178.57,4417.92,3169.05,2710.12,3764.06,1508.01,5108.08,2744.24,2705.55,2773.56
2026-06-05 00:00,6387.53,3364.82,5454.31,2216.84,6622.55,4667.00,3339.16,2202.21,2614.56,1586.52,3229.39,1787.39,4910.52,3322.12,2060.46,7183.59,3257.46,3737.49,5575.26,1498.20,2290.13,4454.63,3110.85,2833.79,3711.71,1379.61,5292.70,2753.77,2605.31,2473.12
2026-06-06 00:00,5338.14,3304.61,5227.15,2306.16,6488.28,4015.80,3463.38,2179.64,2603.61,1341.19,3024.37,1999.50,4568.32,3364.30,1948.63,6753.72,3169.61,4520.33,6212.23,1522.10,2499.92,4552.02,3164.52,3056.90,3808.02,1275.32,5405.39,2582.20,2421.82,2345.53
2026-06-07 00:00,4618.56,3166.29,5953.78,2538.41,6249.93,3530.36,2869.86,2047.46,2419.05,1131.88,2578.35,2304.94,3889.42,3430.73,2144.17,5380.41,3224.15,5203.85,7094.19,1520.08,2650.03,4368.24,2975.34,3409.59,4054.03,1275.59,5376.06,2457.83,2559.43,2528.38
2026-06-08 00:00,4510.59,2999.88,5919.18,2823.37,6020.50,3219.78,2448.03,1935.57,2072.69,1032.13,2430.12,2490.39,4101.00,3454.82,2242.06,4499.53,3318.08,5422.89,7350.02,1501.70,2641.17,4041.41,3061.88,3747.80,4362.59,1290.04,5850.17,2637.88,2938.47,3028.59
2026-06-09 00:00,4907.89,2824.22,5674.64,2786.46,5486.94,3164.11,2578.03,1863.75,1964.06,1028.74,2200.08,2579.05,4225.79,3277.18,1804.49,4272.41,3176.05,4971.50,6434.35,1462.31,2591.81,3998.48,2632.61,3706.99,4261.35,1286.58,5888.30,3485.33,2992.76,2741.50
2026-06-10 00:00,4525.49,2576.09,4772.21,2732.08,4945.53,2948.77,2892.05,1796.03,2027.69,1074.55,2106.46,2425.32,4380.24,2813.83,1438.07,4690.82,2855.85,4770.39,6024.34,1359.01,2442.32,3731.09,2489.23,3663.38,4141.82,1216.69,5935.24,2542.20,2893.64,2516.85
2026-06-11 00:00,4069.85,2346.78,4163.09,2671.79,4980.80,2789.00,3065.74,1794.08,2113.36,1163.07,2535.50,2217.04,4121.47,2526.53,1443.92,4405.17,2666.70,4666.26,5536.74,1306.59,2529.09,3346.45,2738.54,3284.49,4130.30,1190.66,5074.29,2290.69,3090.87,2356.51
2026-06-12 00:00,3735.54,2204.60,3832.46,2655.92,5517.07,2657.52,3009.26,1636.87,2222.39,1108.86,2428.24,2041.42,3848.63,2310.49,1634.07,4049.44,2525.97,4127.09,5305.68,1403.00,2585.32,3048.81,3038.65,3334.40,3926.18,1173.56,4756.07,2078.91,2896.83,2258.46
2026-06-13 00:00,3880.41,2196.18,4740.50,2622.08,4994.06,2415.41,2883.14,1402.66,2218.00,1001.41,2492.30,1828.20,3608.13,2229.98,1905.39,4405.15,2538.11,3756.36,5376.73,1335.20,2639.48,3093.87,3531.69,3508.65,3990.11,1095.38,4754.02,1970.49,2942.30,2082.39
2026-06-14 00:00,4338.23,2286.95,6898.57,2477.24,4720.19,2416.50,2810.93,1370.52,2414.20,955.55,2851.95,1512.19,3363.49,2231.34,1981.00,4118.14,2563.86,3481.34,5626.90,1152.60,2472.72,3010.86,3102.82,3177.62,3860.87,930.71,5118.89,1923.73,3010.34,1990.07
2026-06-15 00:00,5093.74,2324.60,8184.64,2281.18,4456.55,2540.98,2958.23,1322.84,2293.28,903.91,2256.12,1258.46,3289.07,2162.44,1733.29,3547.88,2560.44,3307.50,5356.25,1011.08,2321.57,3007.79,2864.37,2868.48,3447.33,927.72,5434.19,2065.08,2781.61,1973.61
2026-06-16 00:00,5816.29,2398.59,8785.82,2113.07,4056.55,2642.05,2958.04,1248.80,2000.23,873.30,2061.29,1210.43,3359.50,2181.53,1609.21,3348.71,2438.65,2750.09,4967.22,950.67,2176.02,2765.83,2690.22,2628.02,2914.45,918.75,5458.44,2127.91,2864.88,1956.91
2026-06-17 00:00,6133.02,2334.76,8195.45,2337.42,3965.05,2510.29,2733.44,1124.31,1652.24,853.00,2116.28,1367.04,3666.40,2011.87,1642.86,3761.78,2429.41,2511.39,5325.12,932.79,2029.14,2429.22,2616.66,2302.81,2598.68,956.91,4900.30,1870.05,2823.20,1900.05
2026-06-18 00:00,5793.70,2143.02,7259.21,1972.81,3613.86,2622.02,3109.61,1102.76,1841.67,823.94,2109.21,1499.31,4381.84,1711.42,1961.37,4486.50,2408.69,2635.44,5406.17,915.00,1806.26,2264.94,2739.69,2353.56,2585.88,959.57,4587.14,1687.69,2773.67,1804.75
2026-06-19 00:00,6261.65,1975.10,7148.56,1725.06,3331.77,2697.48,3839.71,1122.06,1789.73,795.92,1994.64,1543.83,4515.91,1442.47,2089.37,5565.18,2322.88,2614.14,4947.43,870.58,1649.59,2318.33,2904.07,2242.59,2721.80,950.35,4231.36,1681.35,2597.40,1616.42
2026-06-20 00:00,5510.01,1901.77,5835.77,1810.66,3217.12,2456.11,3380.75,1028.33,1678.48,784.73,1881.87,1447.88,4345.87,1352.45,1926.11,6075.29,2306.87,2482.29,5049.06,853.96,1557.26,2254.83,2911.07,2191.40,2854.93,908.84,4081.91,1580.41,2664.04,1481.56
2026-06-21 00:00,4378.56,1852.69,5399.49,1748.73,3481.84,2594.32,3593.60,990.23,1573.65,749.27,1697.82,1315.13,4328.78,1366.52,1804.77,5972.10,2303.72,2458.99,4737.93,857.25,1518.76,2052.75,2811.69,2175.73,2845.82,844.38,4395.89,1500.35,2775.50,1503.96
2026-06-22 00:00,4165.17,1760.41,6224.87,1740.78,3707.18,2766.70,3538.18,952.47,1525.48,708.27,1518.88,1223.48,4282.66,1380.59,1814.75,5387.84,2326.41,2397.18,4159.69,913.67,1463.20,1947.19,2794.83,2119.60,2739.07,757.39,4282.34,1409.34,2599.21,1591.85
2026-06-23 00:00,4244.06,1882.41,5940.92,1813.15,3739.71,2791.86,3425.80,920.12,1462.55,713.83,1473.12,1301.00,4252.70,1361.10,1822.30,4817.01,2153.32,2252.93,3701.06,834.87,1406.20,1974.39,2776.68,2161.48,2682.21,718.03,4044.76,1239.08,2509.24,1688.83
2026-06-24 00:00,4359.56,2222.95,5673.93,2208.88,3743.46,2777.27,2974.38,848.95,1366.66,713.68,1361.11,1233.69,4259.55,1287.66,1696.21,4553.76,2209.40,2086.19,3894.65,740.38,1357.91,2011.77,2666.25,2129.62,2662.96,725.46,3790.18,1138.09,2330.16,1688.56
2026-06-25 00:00,4390.34,1694.74,5189.28,2046.13,3602.72,2613.92,3004.77,864.92,1280.86,691.64,1363.73,1101.84,4051.72,1206.92,1613.24,4378.27,2459.16,1980.28,4319.62,693.74,1269.84,1961.31,2535.86,2227.52,2635.25,761.90,3260.53,1105.54,2175.85,1620.00
2026-06-26 00:00,4212.98,1673.15,4822.59,1878.83,3451.01,2468.36,3457.54,813.66,1216.11,657.45,1398.90,1075.39,3637.21,1134.76,1616.27,4106.94,2628.51,1841.94,4405.87,668.92,1209.54,1892.72,2331.99,2085.69,2450.13,726.34,2896.84,1061.91,2068.03,1555.00
2026-06-27 00:00,3716.55,1444.69,4767.82,1775.74,3082.80,2493.07,3120.75,790.89,1140.96,636.78,1330.40,1032.09,3075.88,1095.26,1551.32,3907.41,2578.76,1838.79,4324.11,639.76,1150.45,1913.10,2138.83,1944.68,2177.88,662.10,3049.62,1053.67,1957.69,1592.12
2026-06-28 00:00,3499.19,1342.87,4955.44,1469.51,2785.47,2498.19,3107.79,783.75,1089.55,644.35,1190.43,1062.49,2794.28,1053.86,1445.27,3869.00,3673.36,1812.12,4060.74,646.52,1105.89,1946.68,1970.57,1768.93,2005.53,625.39,3360.79,1057.37,1936.76,1545.79
2026-06-29 00:00,3637.07,1269.71,5286.33,1406.10,2597.69,2571.25,2899.33,778.67,1031.46,641.05,1163.73,1132.10,2452.09,999.03,1396.31,3621.46,4496.88,1647.10,3841.86,653.78,1114.70,1785.42,1833.79,1629.36,1874.34,634.27,3642.10,1017.34,1923.87,1401.56
2026-06-30 00:00,3652.93,1187.30,4827.60,1574.53,2508.37,2533.20,2751.08,726.41,901.86,622.46,1158.85,1057.12,2258.69,927.39,1343.08,3477.25,2761.30,1534.13,3722.44,654.29,1015.67,1573.72,1714.93,1496.13,1812.92,671.17,3828.25,935.91,1893.47,1214.08
2026-07-01 00:00,3329.03,902.57,4630.44,1322.99,2197.60,2329.63,2360.84,475.42,600.53,394.66,826.23,809.05,2237.70,658.91,1032.26,3138.22,2313.53,1277.30,3671.33,431.31,783.07,1285.21,1420.33,1197.92,1479.65,491.55,3534.40,745.60,1666.27,905.44
2026-07-02 00:00,3444.09,808.56,4897.86,1009.89,2101.61,2325.09,2249.66,454.92,576.08,394.22,772.60,738.08,1876.24,661.32,939.80,2958.18,2130.05,1191.04,3530.81,408.81,778.08,1335.01,1321.62,1505.77,1415.58,484.35,3374.32,804.75,1589.02,884.84
2026-07-03 00:00,3224.89,822.44,6150.09,1069.52,2065.27,2261.31,2396.67,444.44,566.14,396.32,754.99,640.67,1821.94,628.46,894.72,2730.33,1934.61,1099.24,3167.20,403.19,719.80,1332.44,1259.67,1956.21,1264.94,445.94,3318.25,745.07,1472.36,921.36
2026-07-04 00:00,3085.94,807.19,5853.37,885.92,2099.40,2089.12,2363.64,430.74,543.09,388.51,730.14,554.54,1762.28,683.53,826.35,2608.04,1899.58,1172.42,3258.14,395.87,708.36,1254.95,1248.33,1913.44,1151.69,418.25,3163.09,620.56,1388.85,912.55
2026-07-05 00:00,3158.21,764.03,5149.80,739.92,2104.51,1832.36,2208.60,428.88,509.89,395.37,698.76,527.11,1844.79,643.89,750.36,2696.92,1907.45,1163.32,3065.57,405.14,683.61,1171.96,1193.29,1785.25,1106.21,404.39,2971.95,587.43,1320.45,793.49
2026-07-06 00:00,3341.17,721.17,4012.24,668.26,1957.61,1562.80,1982.22,459.71,494.11,398.18,657.43,522.80,1661.17,626.65,707.49,2604.98,1870.70,1105.14,3061.91,418.15,617.39,1161.28,1214.66,1477.92,1162.84,384.13,2793.97,575.59,1254.09,588.80
2026-07-07 00:00,2743.49,739.66,3836.74,725.48,1730.07,1462.71,1914.68,444.11,476.72,393.10,633.25,503.87,1468.07,696.92,697.84,2428.56,1707.45,974.37,3321.11,463.49,563.62,1087.82,1154.09,1140.74,995.37,406.14,2620.01,541.33,1165.00,523.68
2026-07-08 00:00,2490.56,803.75,4047.29,666.62,1575.28,1490.83,1812.47,418.32,454.56,381.91,611.31,485.50,1371.31,922.86,670.35,2204.68,1506.83,861.46,2675.63,497.77,583.17,1106.42,1051.01,995.17,916.51,398.37,2395.61,462.96,1092.16,503.85
2026-07-09 00:00,2252.95,705.90,4378.04,669.50,1478.98,1536.55,1749.81,397.53,440.44,356.81,577.78,495.98,1397.24,640.69,559.01,1996.13,1398.27,894.50,2468.02,768.51,576.35,1139.70,1088.59,934.84,889.67,412.06,2213.97,488.15,1056.15,609.12
2026-07-10 00:00,2120.20,551.17,4810.77,677.28,1474.23,1497.11,1637.24,395.63,454.36,353.91,565.84,471.45,1371.64,755.38,511.14,1823.27,1309.07,813.70,2428.18,916.58,555.05,1100.10,1301.64,875.48,852.90,403.05,2029.67,524.89,1161.42,858.87
2026-07-11 00:00,2006.26,502.59,4764.76,619.87,1444.29,1413.91,1460.38,422.79,450.05,356.04,540.79,452.74,1282.67,716.99,471.68,1595.25,1263.36,875.87,2454.45,524.40,515.10,959.88,1197.45,808.15,776.21,395.46,1896.71,511.15,1610.88,969.94
2026-07-12 00:00,1964.90,485.97,4541.67,603.69,1355.14,1325.20,1360.72,407.77,451.85,373.76,503.39,457.62,1242.17,679.03,441.46,1539.20,1207.78,753.65,2210.17,423.44,472.22,922.09,1150.41,756.76,705.31,403.43,1805.66,487.32,1397.27,678.74
2026-07-13 00:00,1838.09,524.36,4271.37,560.70,1257.28,1265.01,1426.34,379.03,443.82,366.13,476.35,433.48,1157.50,525.63,486.51,1485.94,1123.77,656.97,2029.71,390.58,530.92,903.83,856.90,802.36,743.84,382.63,1738.83,428.82,1174.85,631.87
2026-07-14 00:00,1762.17,527.09,4050.29,533.44,1142.68,1048.71,1424.67,377.67,436.64,365.26,468.33,401.24,1024.40,546.44,552.60,1447.44,1057.42,577.58,1885.55,393.45,537.98,789.91,689.48,780.79,800.95,398.55,1634.11,393.75,958.81,863.43
2026-07-15 00:00,1644.99,504.61,3866.85,523.61,1079.25,912.00,1243.43,377.06,431.30,353.90,452.33,390.34,936.87,496.91,497.90,1362.72,1055.70,536.86,1586.60,388.02,453.55,721.73,778.00,703.78,1314.75,392.10,1528.24,389.41,871.89,861.17
2026-07-16 00:00,1544.15,477.25,3270.26,506.97,976.04,821.34,1136.39,353.66,473.66,356.13,421.29,393.11,890.36,501.28,444.29,1264.46,1162.44,538.84,1444.98,429.40,439.71,754.28,786.37,664.07,1054.83,410.62,1419.64,407.81,745.41,633.86
2026-07-17 00:00,1463.82,467.67,2917.61,487.72,860.29,765.64,1061.82,345.16,464.08,353.02,431.53,393.94,860.46,411.25,417.28,1153.09,977.32,536.05,1350.11,480.63,420.94,794.52,710.92,609.08,796.47,403.81,1416.93,396.95,685.39,515.36
2026-07-18 00:00,1400.64,462.14,2726.91,470.85,778.44,731.95,970.12,323.64,497.22,356.56,432.80,391.31,793.58,430.66,420.69,1137.29,928.79,491.21,1254.23,469.81,467.48,806.50,633.10,568.29,645.09,395.55,1429.79,414.20,710.62,499.85
2026-07-19 00:00,1377.27,488.84,2604.69,482.44,745.55,702.04,894.62,321.19,441.21,363.32,417.20,404.57,776.45,446.95,413.17,1128.61,852.06,482.29,1188.50,427.83,463.46,754.58,613.00,539.33,575.49,409.00,1378.61,421.59,831.22,451.92
2026-07-20 00:00,1367.77,507.67,2414.59,550.73,760.83,665.00,1027.03,328.99,418.52,358.06,416.88,388.19,783.59,479.59,405.17,1050.20,786.33,465.21,1217.71,398.46,490.28,704.37,704.94,567.74,522.59,401.87,1332.19,410.62,950.74,447.45
2026-07-21 00:00,1244.23,472.69,2396.56,499.53,794.39,632.96,1335.57,320.77,390.89,353.10,418.29,403.74,730.68,423.09,554.59,958.49,737.09,436.26,1290.83,393.66,586.85,705.41,651.47,600.67,534.12,404.38,1257.04,395.65,837.64,449.88
2026-07-22 00:00,1129.88,439.47,2109.62,465.51,762.12,611.34,1043.85,323.69,398.24,364.85,407.11,401.20,666.84,510.06,466.54,898.67,721.30,541.25,1145.33,393.11,449.78,728.80,638.00,510.86,558.23,401.43,1174.54,393.63,801.01,435.21
2026-07-23 00:00,1168.15,431.26,1941.11,462.72,673.94,602.51,1000.92,325.04,392.59,354.52,398.57,381.28,621.20,462.68,423.41,945.43,727.14,871.70,1049.14,387.53,428.04,683.21,667.72,489.49,633.96,388.27,1086.36,386.48,864.86,428.82
2026-07-24 00:00,1161.96,405.94,2027.17,451.88,629.71,604.25,872.02,322.73,395.47,359.76,399.35,396.96,596.43,457.67,403.82,976.53,711.73,768.42,1031.95,398.55,435.07,613.26,531.87,500.92,774.72,392.50,1055.99,453.79,743.66,422.48
2026-07-25 00:00,1077.05,401.40,1747.14,441.80,703.58,604.94,770.25,322.91,394.33,358.38,398.09,367.84,597.59,401.40,436.06,919.95,720.62,554.11,960.49,396.84,428.82,680.84,637.59,465.45,641.95,403.13,1022.68,455.12,704.14,536.09
2026-07-26 00:00,1083.65,397.68,1521.68,441.27,815.31,678.42,993.09,322.33,392.23,363.28,392.23,692.50,633.81,408.78,406.31,947.36,657.98,485.15,885.86,392.46,478.40,735.65,642.20,419.21,594.88,441.86,1024.42,438.24,630.47,665.67
2026-07-27 00:00,1037.15,393.00,1424.96,426.69,618.16,677.34,1213.94,323.16,399.39,370.80,394.80,431.10,707.39,429.45,448.15,911.27,588.29,474.46,961.45,393.29,497.43,755.40,564.34,416.03,580.68,435.75,1047.75,542.83,617.07,890.76
2026-07-28 00:00,938.79,390.90,1473.19,423.72,633.04,628.16,1018.22,325.17,392.56,423.94,391.59,406.34,1003.85,440.32,484.37,868.67,643.53,461.18,1348.12,394.31,469.28,576.26,557.02,450.87,630.76,469.74,1042.32,811.63,603.54,884.20
2026-07-29 00:00,943.47,397.98,1464.07,411.61,596.57,668.36,885.13,329.54,396.97,392.16,396.16,464.05,899.77,417.50,637.20,883.14,826.25,442.46,1162.34,388.61,477.53,596.07,573.86,448.73,529.67,482.72,1107.56,522.23,584.61,571.00
2026-07-30 00:00,894.15,419.12,1449.29,412.24,640.87,625.74,989.61,324.25,394.12,393.82,389.76,447.77,732.48,401.01,457.08,1123.35,668.85,476.74,947.54,394.41,560.49,821.50,572.54,474.32,491.48,506.35,1208.37,469.93,503.50,471.79
2026-07-31 00:00,808.71,424.60,1432.95,440.42,696.55,579.36,951.69,324.32,377.41,393.16,397.31,396.42,635.10,409.21,427.80,901.24,646.11,487.47,844.62,394.65,961.19,948.88,548.85,445.44,695.50,500.23,945.44,435.75,466.96,477.69
2026-08-01 00:00,768.68,426.25,1445.66,432.41,826.61,536.52,1087.61,323.89,362.10,392.96,388.68,391.89,549.46,411.75,396.12,793.62,649.25,461.99,834.95,398.41,875.19,710.38,548.64,430.33,781.90,484.42,898.60,430.64,484.37,479.00
2026-08-02 00:00,766.98,457.38,1427.55,408.54,930.68,611.27,1226.70,336.04,379.35,390.43,395.22,392.03,531.26,960.31,394.12,712.27,636.01,543.53,842.68,386.00,612.17,663.20,584.26,480.02,597.30,475.75,851.29,444.70,447.81,441.08
2026-08-03 00:00,776.62,475.94,1344.23,397.76,698.19,579.07,987.00,337.45,369.20,391.86,390.35,393.63,543.61,638.20,390.81,678.83,620.95,581.27,792.48,402.42,618.99,675.13,767.21,479.68,563.67,438.95,805.62,437.92,466.54,426.57
2026-08-04 00:00,812.70,425.25,1227.80,393.62,552.22,543.89,1222.38,333.78,389.26,391.61,391.66,387.65,559.04,417.13,390.36,646.59,555.24,862.08,726.00,460.44,577.39,581.19,687.50,453.53,560.87,473.83,788.54,435.59,499.24,416.21
2026-08-05 00:00,817.23,390.50,1153.30,396.53,487.13,513.58,1132.61,382.37,381.82,394.86,392.87,397.00,620.61,426.98,416.99,628.80,515.65,1156.69,692.79,426.23,573.07,881.78,640.76,450.79,584.00,491.96,802.57,443.43,530.32,409.37
2026-08-06 00:00,788.95,391.34,1118.21,415.66,546.03,501.99,1093.06,381.56,373.01,391.96,393.28,397.27,616.29,433.79,434.92,642.80,511.52,981.17,679.20,390.00,579.53,920.42,600.41,500.82,637.78,477.88,869.29,475.40,508.65,413.66
2026-08-07 00:00,783.14,394.25,1049.37,416.13,577.11,481.84,968.63,389.99,381.97,391.48,391.05,394.97,815.37,388.77,467.57,614.17,476.74,737.61,647.14,394.92,562.40,901.55,585.40,617.63,687.48,494.84,902.13,501.71,494.73,427.74
2026-08-08 00:00,768.91,391.28,968.69,396.93,703.96,462.24,938.98,389.47,364.00,391.31,392.73,406.02,740.94,394.02,760.35,672.81,507.92,691.53,659.24,388.05,574.01,732.06,648.85,817.00,737.66,504.90,826.53,502.72,521.33,496.41
2026-08-09 00:00,736.37,410.55,947.90,394.43,840.29,450.57,820.30,391.69,411.32,393.12,391.53,387.24,879.81,400.30,576.40,978.24,586.39,592.59,659.76,398.30,615.76,708.00,735.76,703.59,667.91,483.99,802.65,518.63,498.08,552.23
2026-08-10 00:00,752.11,471.37,946.46,393.41,677.73,430.57,785.26,393.56,491.93,392.22,394.17,403.48,606.74,384.96,459.11,1311.85,645.59,579.73,630.65,387.65,747.52,685.72,677.57,580.14,672.00,461.11,779.04,533.02,416.49,535.90
2026-08-11 00:00,727.84,460.32,961.25,394.59,556.32,476.81,828.78,391.76,477.25,391.60,390.54,398.61,558.43,397.11,408.44,987.63,647.62,585.00,599.48,392.30,651.93,628.26,613.80,556.30,828.59,480.48,781.13,538.17,396.73,451.26
2026-08-12 00:00,681.56,429.40,933.30,395.71,717.47,487.58,1317.60,391.19,463.41,392.98,392.10,405.93,564.49,394.91,398.73,864.08,580.91,564.90,596.79,393.38,681.24,580.61,618.56,559.20,686.09,504.98,927.61,513.49,395.13,393.19
2026-08-13 00:00,722.39,427.29,928.13,394.31,1586.65,454.93,1476.08,392.62,451.81,392.44,391.74,418.30,565.39,394.63,390.50,786.88,538.64,580.72,601.36,393.62,669.71,576.01,662.25,590.99,698.90,508.47,963.12,492.00,391.26,444.99
2026-08-14 00:00,669.27,424.30,922.84,395.70,1044.05,444.34,1043.93,391.04,394.92,390.16,398.81,434.18,640.07,398.39,391.35,704.73,477.98,587.61,586.73,398.13,619.34,587.80,596.26,609.27,695.16,507.88,897.65,502.06,438.88,514.66
2026-08-15 00:00,653.90,440.69,967.39,395.17,872.49,448.08,852.87,392.86,389.20,394.49,388.17,437.25,584.07,396.16,406.28,722.26,485.37,579.95,613.23,390.83,572.84,678.24,557.52,600.44,654.65,528.59,799.52,494.49,425.25,461.58
2026-08-16 00:00,733.31,462.45,915.48,396.06,967.19,441.53,856.37,391.65,415.40,391.15,381.43,426.49,544.26,397.21,408.48,735.39,548.41,521.62,604.09,393.94,440.83,704.65,561.97,586.23,608.22,559.54,758.36,498.78,399.50,458.87
2026-08-17 00:00,761.88,449.97,858.57,394.88,869.99,434.13,886.12,394.22,499.35,392.19,412.20,434.47,541.92,458.40,403.44,784.09,566.48,557.83,580.53,391.19,441.04,623.39,587.97,576.14,623.23,591.78,722.75,496.75,391.22,457.97
2026-08-18 00:00,697.42,449.47,820.16,399.29,664.37,434.30,831.13,384.90,512.75,391.74,390.65,455.55,598.24,419.76,397.41,826.99,586.75,595.28,538.13,394.12,442.00,615.23,616.56,589.95,654.31,595.67,698.32,503.28,404.62,449.31
2026-08-19 00:00,694.99,452.50,797.78,396.54,658.63,452.41,787.66,397.42,443.92,389.09,401.73,465.71,641.17,394.76,431.56,829.63,589.17,530.72,531.96,390.77,451.96,603.50,641.07,605.65,661.33,620.17,700.32,497.42,407.80,471.62
2026-08-20 00:00,665.85,469.97,841.09,398.00,630.39,428.21,834.95,401.18,410.39,406.23,394.95,500.11,537.88,392.01,392.68,786.01,588.23,574.86,568.47,392.13,457.47,626.14,672.00,642.72,636.42,649.80,693.44,496.98,407.82,479.28
2026-08-21 00:00,634.27,480.66,976.47,397.47,580.02,469.12,837.05,385.63,395.74,378.12,390.50,512.04,475.97,400.33,392.43,722.91,594.30,719.18,579.17,392.55,459.28,686.34,651.36,625.33,620.29,627.13,676.32,507.79,443.18,466.62
2026-08-22 00:00,655.31,489.31,1146.72,395.68,557.62,494.03,841.54,396.04,395.08,395.56,396.30,503.58,488.96,397.92,393.67,690.14,553.72,718.03,587.59,392.37,463.10,672.40,613.66,579.88,606.97,627.64,654.86,520.95,436.82,453.38
2026-08-23 00:00,743.97,480.83,1037.72,398.94,517.81,469.94,945.90,386.00,420.42,391.89,392.22,486.83,474.89,394.57,388.70,688.67,529.58,545.16,627.23,393.78,475.86,690.32,597.49,564.51,612.32,642.92,681.73,534.28,399.39,449.36
2026-08-24 00:00,819.69,470.84,1073.39,399.58,490.25,432.67,845.15,395.28,434.39,404.02,394.97,486.90,463.89,398.16,409.05,677.95,516.70,561.79,600.06,391.38,479.16,777.05,606.96,575.55,659.95,626.23,711.32,537.36,408.41,523.61
2026-08-25 00:00,778.79,494.89,974.51,395.64,510.91,467.26,786.32,390.59,580.12,380.97,394.98,489.28,465.96,395.35,465.25,644.45,554.11,594.92,581.02,394.58,501.49,812.90,608.42,614.19,639.28,595.38,699.72,553.54,408.82,763.43
2026-08-26 00:00,667.33,496.40,922.91,397.62,541.65,508.31,809.85,391.48,419.95,392.61,397.91,501.63,472.61,389.67,521.43,660.47,617.86,595.73,576.15,451.83,516.39,894.21,597.51,635.81,616.81,594.27,700.99,557.46,412.38,875.64
2026-08-27 00:00,666.68,480.17,897.32,392.45,523.34,518.28,905.66,394.38,411.68,391.17,395.98,513.46,471.76,469.84,474.60,684.53,672.69,578.06,594.72,449.39,539.26,759.57,623.13,726.24,635.45,618.31,735.48,561.64,418.55,1391.14
2026-08-28 00:00,786.50,484.59,1130.58,399.70,612.61,517.01,778.58,389.97,399.92,393.84,390.63,517.37,470.76,720.42,549.92,688.83,654.03,556.07,599.66,406.24,623.27,862.28,671.24,713.42,612.73,623.66,745.91,582.42,418.12,1188.15
2026-08-29 00:00,953.32,523.73,1158.53,395.14,947.63,523.95,836.94,395.72,394.67,393.00,395.69,583.25,493.53,598.97,576.27,675.57,626.50,613.35,621.98,418.15,569.89,1188.21,660.35,776.94,609.46,642.33,742.08,573.69,410.89,944.40
2026-08-30 00:00,924.60,534.09,960.34,397.04,719.27,503.54,881.04,387.52,403.99,392.03,397.34,597.24,511.63,472.02,537.01,685.68,611.34,613.30,657.21,420.80,546.48,1197.50,644.46,675.55,620.11,647.16,723.86,557.08,428.36,725.56
2026-08-31 00:00,960.57,558.41,907.84,395.17,636.25,483.83,841.61,391.91,497.33,401.35,386.29,556.04,491.81,441.47,555.15,689.00,620.79,596.46,719.51,395.01,585.13,894.87,624.46,823.02,622.54,628.57,681.80,592.49,425.45,596.48
2026-09-01 00:00,981.07,665.43,977.62,498.24,729.85,600.97,895.10,537.59,603.97,492.99,506.50,633.14,568.76,533.56,656.01,772.41,724.68,734.64,822.41,486.92,784.31,892.44,763.31,790.37,717.20,748.29,740.21,706.05,503.36,660.75
2026-09-02 00:00,955.99,693.68,951.53,500.44,767.48,684.23,925.44,567.07,596.53,493.44,486.68,647.24,623.04,571.22,666.61,860.22,732.92,745.23,797.75,491.68,670.88,916.69,843.94,753.69,735.48,771.11,733.55,724.95,510.74,696.09
2026-09-03 00:00,973.21,666.37,940.99,496.36,988.56,749.19,1041.43,576.51,605.69,497.69,499.98,661.20,703.66,613.70,663.53,1088.86,745.06,746.25,807.90,498.69,756.68,896.78,821.23,709.77,776.88,768.27,727.18,756.25,536.27,718.67
2026-09-04 00:00,972.74,694.03,949.09,492.11,838.09,660.31,1159.48,584.06,602.78,528.12,489.67,657.91,737.90,621.74,662.92,988.34,775.35,726.34,841.16,517.21,698.84,873.01,857.75,737.64,751.64,774.10,753.37,752.82,555.48,699.91
2026-09-05 00:00,939.70,766.08,930.05,496.77,748.90,595.96,1224.76,633.88,573.83,535.52,490.96,675.08,727.52,612.34,774.16,924.60,792.07,699.16,870.64,534.01,706.72,948.61,905.01,814.02,729.12,783.27,766.93,727.71,549.79,668.44
2026-09-06 00:00,891.62,704.98,919.83,495.94,845.38,627.45,1014.78,560.37,563.10,531.41,489.57,843.67,732.02,613.49,761.05,916.02,795.16,687.46,836.66,553.84,709.88,937.05,934.23,830.77,741.73,798.13,778.74,719.29,530.73,714.81
2026-09-07 00:00,892.89,708.16,964.91,526.45,923.01,656.00,916.45,559.05,577.89,547.45,518.21,972.88,728.47,616.17,827.80,907.64,805.35,774.25,913.68,575.34,722.62,908.21,949.33,805.01,765.94,834.88,790.94,709.79,505.05,724.32
2026-09-08 00:00,895.63,715.50,1047.02,618.26,949.12,650.32,872.66,614.58,644.39,565.49,582.16,887.86,758.09,626.52,868.45,908.69,816.43,776.91,943.04,563.36,723.22,893.39,888.35,778.45,788.38,775.21,835.24,725.36,527.42,687.84
2026-09-09 00:00,912.82,681.99,1103.49,655.43,1032.29,660.97,867.90,656.69,730.80,615.37,546.03,890.12,762.52,830.42,812.47,899.78,814.81,748.38,899.92,533.24,723.77,936.91,886.01,791.55,802.48,728.04,869.10,752.41,694.52,662.55
2026-09-10 00:00,1014.10,628.85,1339.73,630.92,951.18,670.39,847.46,687.87,814.22,647.58,625.71,856.57,738.18,880.65,767.92,879.92,807.64,745.78,886.48,541.42,749.68,1766.14,871.34,798.88,807.71,734.24,877.70,903.02,1153.12,654.32
2026-09-11 00:00,968.18,609.27,1190.78,594.68,865.53,678.84,824.74,736.72,793.77,542.53,1676.82,787.10,803.47,830.30,799.86,904.06,808.99,813.68,914.13,518.59,788.22,2563.81,868.17,823.63,806.45,743.68,901.69,978.92,818.78,663.76
2026-09-12 00:00,904.36,632.27,1153.72,586.71,825.00,681.43,855.34,717.38,717.13,513.52,1760.53,797.72,853.74,824.48,800.96,960.56,841.54,827.15,901.01,505.42,868.22,1497.81,816.67,825.27,808.89,743.17,928.78,956.47,592.58,685.92
2026-09-13 00:00,907.96,690.68,1128.47,656.71,852.24,767.65,858.79,696.35,663.86,511.61,1013.10,906.37,838.28,788.76,798.94,960.86,836.51,771.91,917.02,575.22,916.37,1277.17,774.02,810.20,803.16,759.89,946.25,890.21,624.77,684.66
2026-09-14 00:00,919.42,821.16,994.59,693.35,838.75,863.17,820.31,611.52,649.80,475.43,1101.65,764.18,845.63,769.86,811.60,1048.07,845.55,728.09,926.86,687.98,877.54,1175.97,773.77,830.00,795.84,777.41,916.60,877.02,673.06,705.72
2026-09-15 00:00,1057.39,983.62,911.21,736.37,870.08,763.76,798.87,596.84,676.29,499.88,1065.41,761.22,864.79,791.96,784.97,1183.31,856.36,723.45,950.29,679.17,935.99,1109.51,783.32,837.45,781.42,764.43,881.43,841.04,679.10,705.69
2026-09-16 00:00,1600.56,889.43,870.39,813.02,893.47,716.24,846.00,617.58,728.32,485.41,958.08,770.92,893.86,850.09,767.24,1039.29,896.20,753.66,974.00,656.17,1136.86,1092.14,844.19,863.50,845.43,742.46,863.49,834.27,571.93,710.17
2026-09-17 00:00,1073.86,721.05,893.53,909.59,899.54,692.66,834.91,631.22,750.01,497.19,895.77,788.44,880.15,1200.57,807.19,968.88,927.17,773.64,1018.58,654.87,1155.32,1082.57,971.19,900.97,1006.35,742.30,856.46,824.57,606.16,775.23
2026-09-18 00:00,890.43,688.79,920.61,869.75,1433.28,731.27,880.65,647.06,752.97,488.20,900.14,764.71,817.50,1132.96,1587.40,959.64,948.14,782.76,1155.76,657.61,947.56,1087.89,950.85,934.83,1034.88,769.07,892.23,829.52,600.69,829.18
2026-09-19 00:00,865.22,693.07,1027.42,870.62,1203.96,753.17,818.63,673.60,827.69,479.16,916.78,725.47,783.94,1028.94,2253.70,988.17,996.77,802.62,1294.68,709.35,812.27,1098.07,956.72,944.56,985.09,787.53,904.37,814.41,565.42,845.95
2026-09-20 00:00,903.32,697.75,1072.17,935.32,1033.23,805.40,828.51,780.57,964.48,726.63,867.27,745.86,820.99,963.24,1399.31,1029.29,968.04,794.38,1161.44,718.11,785.76,1113.39,961.84,933.55,982.74,830.21,949.47,804.18,568.25,852.47
2026-09-21 00:00,922.96,687.59,1073.01,1103.87,1022.53,826.79,1042.22,799.46,914.55,525.49,835.39,831.38,841.45,921.58,1211.10,1050.00,993.59,827.92,1109.48,697.87,900.45,1121.24,962.66,911.15,1007.90,856.60,1023.98,820.88,565.17,861.00
2026-09-22 00:00,903.55,809.27,1168.03,924.30,1081.63,862.12,1051.12,793.40,897.90,498.47,843.72,1658.30,827.97,924.35,1158.23,1058.19,1036.17,856.51,1117.30,701.95,999.78,1175.67,954.49,926.91,1002.64,884.10,1074.67,852.25,556.10,908.90
2026-09-23 00:00,869.47,764.98,1183.82,817.03,1622.43,862.83,855.18,812.73,894.45,557.23,837.03,1864.40,878.29,1123.40,1114.87,1054.42,1153.56,952.77,1132.52,718.85,910.48,1490.00,964.44,963.96,984.78,867.60,1070.62,878.52,565.99,994.02
2026-09-24 00:00,865.84,775.30,1141.63,947.47,1985.57,879.73,707.50,804.16,839.24,484.20,816.10,1741.93,943.91,1342.77,1680.05,1084.01,1110.36,1049.93,1090.75,730.15,1004.87,1702.87,976.76,988.99,1008.20,860.41,1062.02,912.48,581.17,905.56
2026-09-25 00:00,889.06,763.00,1163.64,1023.41,1979.12,888.98,683.44,928.11,818.20,530.27,826.90,1239.56,991.27,1160.97,3543.04,1127.10,1079.79,1101.81,1091.02,741.05,2269.95,1402.03,989.29,1089.73,1099.25,884.31,1067.64,941.83,586.03,894.09
2026-09-26 00:00,960.80,778.43,1195.23,1029.98,1551.65,845.74,721.69,999.42,851.10,627.31,838.92,1177.26,938.46,1107.84,2168.78,1122.11,1024.20,1019.28,1095.94,769.45,1693.95,1311.80,998.41,1383.52,1282.38,945.52,1061.65,943.53,572.25,952.17
2026-09-27 00:00,1077.26,791.11,1159.64,1010.34,1452.36,875.98,736.50,966.04,860.43,686.64,836.53,1232.92,969.15,1116.88,1704.79,1097.88,972.37,988.80,1113.08,839.46,1471.60,1297.74,999.67,1243.21,1226.33,973.75,1067.76,944.63,682.47,1011.43
2026-09-28 00:00,1203.61,798.97,1130.09,1096.35,1408.26,885.89,774.16,933.85,863.87,712.81,834.80,1294.52,983.06,1193.94,1577.32,1039.27,968.38,983.61,1126.20,891.84,1291.50,1302.24,1008.65,1188.69,1183.58,947.42,1077.95,997.75,774.07,1050.08
2026-09-29 00:00,1210.87,797.80,1191.36,1056.77,1402.91,875.02,846.20,940.19,871.97,740.40,837.67,1306.99,971.72,1276.10,1526.97,1033.99,972.18,1003.55,1133.13,893.32,1339.56,1360.60,1017.70,1176.92,1161.47,932.94,1098.33,1045.40,813.24,1047.74
2026-09-30 00:00,1171.36,855.44,1442.07,945.23,1280.08,905.82,860.27,927.39,876.56,751.15,850.88,1306.79,1242.89,1293.16,1474.05,1066.91,976.66,1015.62,1133.97,862.70,1503.75,1952.55,1019.85,1141.24,1188.14,945.44,1128.84,1061.47,827.15,1040.33
2026-10-01 00:00,1197.78,915.94,2358.26,952.32,1258.48,940.40,851.46,960.99,913.30,865.01,883.64,1411.15,1631.17,1310.33,1459.76,1106.13,1004.05,1057.21,1171.77,861.19,1347.35,2051.24,1063.79,1169.15,1215.18,963.61,1183.89,1049.45,895.97,1064.67
2026-10-02 00:00,1209.94,1025.13,1574.72,960.53,1194.63,1002.53,816.46,1066.62,941.31,813.73,887.35,1418.26,1292.29,1303.34,1428.61,1110.35,1070.02,1075.54,1181.31,867.35,1315.11,1755.02,1062.92,1197.18,1227.71,1007.55,1230.44,1019.67,921.06,1047.49
2026-10-03 00:00,1238.15,1110.32,1377.73,946.04,1162.03,1034.18,824.63,1028.06,970.63,811.03,926.02,1368.23,1293.78,1276.22,1455.66,1123.79,1168.10,1077.46,1172.22,878.02,1352.93,1635.66,1079.43,1210.89,1229.16,1013.60,1251.29,986.20,916.58,1006.43
2026-10-04 00:00,1289.58,1060.93,1307.55,949.43,1158.33,1042.32,863.39,1011.57,985.15,889.61,950.90,1235.04,1292.38,1360.73,1604.71,1142.28,1171.07,1084.80,1182.59,849.77,1292.67,1636.25,1115.85,1211.02,1335.36,968.17,1257.39,842.22,927.63,994.00
2026-10-05 00:00,1323.13,997.17,1302.79,1134.99,1414.83,1091.70,882.32,964.52,998.99,816.81,958.17,1189.72,1242.36,1847.42,1617.49,1162.57,1129.95,1108.79,1229.80,855.30,1242.36,1636.58,1127.85,1267.63,1347.68,1036.60,1271.55,928.51,964.21,958.77
2026-10-06 00:00,1296.94,971.70,1283.33,1651.72,1673.90,1106.08,880.70,1005.03,1016.88,740.21,959.40,1180.79,1198.46,1556.50,1610.11,1190.68,1104.40,1132.37,1260.61,862.39,1263.21,1707.60,1133.42,1316.56,1379.45,1057.13,1301.48,811.58,1009.68,977.12
2026-10-07 00:00,1303.22,843.40,1250.41,1229.85,1402.99,1067.99,868.75,1060.73,1046.29,739.99,951.12,1168.96,1221.91,1980.79,1901.00,1251.83,1181.70,1139.71,1303.07,891.33,1268.62,1708.29,1158.59,1330.36,1370.80,1035.58,1329.48,752.69,1026.79,997.29
2026-10-08 00:00,1317.09,988.59,1240.54,1224.72,1311.92,1047.98,910.10,1100.99,1053.15,842.75,918.19,1153.82,1227.89,3722.62,1825.14,1323.71,1207.11,1196.60,1366.48,949.80,1239.76,1757.61,1202.53,1338.84,1431.45,1036.13,1326.74,740.84,1019.06,1013.35
2026-10-09 00:00,1372.70,1027.04,1271.76,1238.67,1266.08,1132.80,918.48,1115.20,1063.12,867.00,903.72,1160.20,1207.77,2684.82,1599.22,1288.23,1208.81,1251.87,1305.92,973.99,1217.02,1684.00,1210.87,1350.44,1404.67,1044.26,1333.22,756.96,1028.69,1053.14
2026-10-10 00:00,1392.93,1073.29,1290.58,1220.07,1532.97,1237.19,898.77,1125.26,1071.22,881.94,894.95,1171.47,1227.30,2088.46,1547.51,1277.36,1207.58,1258.16,1293.81,963.26,1318.32,1695.22,1222.90,1350.63,1375.70,1010.79,1387.62,896.99,989.81,1045.43
2026-10-11 00:00,1430.59,1122.22,1279.92,1220.79,1608.05,1179.39,899.37,1190.15,1113.36,872.79,914.33,1134.08,1467.07,2316.33,1542.55,1276.44,1207.27,1242.21,1267.66,949.06,1365.10,1733.67,1220.49,1309.33,1420.89,984.89,1402.28,909.33,817.07,1021.34
2026-10-12 00:00,1526.70,1169.75,1282.79,1231.26,1458.05,1108.69,907.74,1153.10,1145.37,881.71,945.73,1140.78,1743.86,2227.47,1526.16,1268.06,1207.04,1245.13,1221.75,945.63,1337.46,1615.82,1233.59,1315.22,1449.62,995.93,1419.33,861.91,849.85,1002.43
2026-10-13 00:00,1530.82,1152.83,1305.17,1212.59,1724.37,1079.09,912.87,1137.15,1141.42,898.96,952.98,1111.52,1444.58,2034.57,1489.44,1298.37,1221.75,1246.72,1208.97,940.23,1952.10,1612.57,1256.21,1318.37,1425.91,1059.97,1412.23,858.66,867.76,1000.39
2026-10-14 00:00,1568.32,1110.20,1294.94,1217.71,1902.52,1088.88,920.56,1179.45,1091.66,904.28,966.86,1111.05,1348.56,2041.21,1491.17,1374.55,1234.86,1193.94,1263.91,975.81,1489.86,1596.11,1271.51,1286.45,1378.77,984.96,1395.51,847.76,886.05,1008.66
2026-10-15 00:00,1677.82,1126.09,1293.64,1251.00,1598.90,1166.87,936.27,1201.70,1068.26,894.49,983.72,1125.43,1326.75,2035.45,1498.84,1397.61,1252.19,1163.10,1320.88,1007.52,1385.10,1533.18,1283.81,1265.48,1374.36,996.61,1406.95,847.51,915.67,1026.58
2026-10-16 00:00,1729.59,1150.09,1284.91,1264.58,1494.33,1217.70,973.31,1215.61,1076.06,915.56,976.90,1132.78,1421.82,2001.41,1493.51,1365.60,1293.77,1174.07,1342.11,1017.67,1409.05,1587.43,1292.21,1266.70,1401.66,1000.89,1427.26,866.87,936.33,1051.42
2026-10-17 00:00,1750.09,1155.88,1289.77,1336.86,1543.74,1254.30,1038.80,1221.06,1092.30,933.74,975.60,1134.78,1574.92,2087.53,1473.33,1324.91,1318.99,1194.76,1396.33,967.18,1462.22,1608.40,1309.63,1276.92,1416.36,971.86,1444.18,900.59,944.99,1081.58
2026-10-18 00:00,1695.84,1148.89,1283.65,1391.52,1806.74,1262.13,1049.91,1219.59,1063.26,922.07,956.57,1171.09,1570.85,2206.68,1587.69,1251.62,1366.65,1200.79,1420.46,723.88,1406.22,1588.56,1318.59,1275.20,1406.20,950.56,1451.22,916.69,943.44,1091.64
2026-10-19 00:00,1414.74,1143.67,1278.78,1476.63,1961.15,1253.88,1034.22,1232.69,1040.43,921.23,947.38,1178.30,1502.39,2484.43,1654.81,1221.36,1394.92,1207.48,1394.83,675.14,1337.53,1547.56,1317.29,1286.33,1392.73,939.30,1458.93,924.87,935.44,1052.34
2026-10-20 00:00,1356.30,1124.98,1288.46,1423.15,2002.82,1232.45,1020.81,1252.81,990.45,914.06,952.97,1164.67,1467.70,2049.91,1497.82,1250.57,1400.64,1214.98,1341.26,700.26,1275.69,1582.09,1331.18,1314.51,1386.43,942.13,1481.34,913.87,938.22,1037.76
2026-10-21 00:00,1269.99,1123.85,1286.70,1367.81,1916.03,1207.47,1025.88,1178.32,943.19,908.16,958.70,1132.97,1451.17,1954.74,1461.91,1265.38,1396.27,1171.04,1347.38,706.31,1260.73,1533.95,1459.24,1364.94,1381.15,963.19,1485.73,896.44,942.59,1033.15
2026-10-22 00:00,1247.42,1121.23,1268.07,1368.72,1812.91,1224.68,1023.86,1134.87,946.22,905.20,961.78,1129.41,1441.57,1942.72,1578.34,1264.13,1353.61,1158.92,1352.00,701.75,1251.81,1519.51,1360.20,1376.90,1378.80,991.55,1489.95,932.82,950.01,1039.24
2026-10-23 00:00,1230.35,1114.89,1277.05,1363.07,1700.32,1225.07,1017.11,1130.79,940.37,906.12,961.85,1139.83,1521.61,1902.44,1558.63,1259.45,1364.98,1175.14,1345.36,704.48,1266.29,1503.10,1349.85,1370.66,1404.79,1017.86,1494.20,941.10,958.85,1077.62
2026-10-24 00:00,1256.12,1137.16,1282.61,1339.27,1646.33,1212.67,1016.07,1123.68,932.87,954.36,965.42,1190.44,1580.31,1857.87,1484.99,1265.67,1340.29,1109.90,1342.25,716.32,1265.22,1464.02,1375.63,1362.47,1408.88,1049.23,1500.28,907.85,1026.38,1093.80
2026-10-25 00:00,1295.44,1187.69,1269.04,1307.26,1596.26,1232.18,1017.85,1140.61,968.42,863.58,986.45,1165.04,1581.17,1848.47,1461.35,1263.84,1319.57,1100.50,1345.24,722.39,1312.95,1406.18,1377.88,1357.72,1398.42,1079.06,1510.08,893.71,1096.99,1099.50
2026-10-26 00:00,1291.91,1205.88,1264.42,1285.03,1565.25,1224.69,1019.95,1142.16,1008.28,804.30,1050.85,1120.95,1557.70,1928.74,1699.52,1245.89,1307.61,1154.29,1367.69,735.90,1408.10,1384.85,1382.12,1356.27,1398.95,1035.09,1516.74,907.54,1101.63,1105.83
2026-10-27 00:00,1322.07,1205.84,1261.65,1278.38,1543.20,1306.13,1060.04,1133.38,974.25,798.45,1076.18,1098.59,1528.15,2345.74,1872.07,1236.79,1312.73,1329.57,1407.12,760.88,1454.01,1375.30,1377.50,1366.75,1393.53,1027.24,1529.09,926.63,1110.52,1116.88
2026-10-28 00:00,1330.14,1190.86,1258.08,1330.01,1504.91,1313.18,1148.34,1130.59,960.17,798.65,1061.99,990.06,1501.15,1929.71,1845.42,1251.83,1312.96,1219.49,1410.10,775.91,1390.07,1370.59,1398.53,1375.26,1397.15,1007.83,1575.28,987.81,1127.23,1126.83
2026-10-29 00:00,1283.91,1187.38,1254.75,1291.92,1422.60,1420.71,1159.21,1128.84,968.14,814.68,1049.30,991.09,1468.61,1507.00,1800.82,1258.08,1271.51,1208.76,1334.49,769.06,1381.29,1298.94,1323.66,1381.91,1403.88,1031.53,1659.01,1009.33,1132.83,1130.97
2026-10-30 00:00,1226.94,1229.69,1246.89,1263.85,1453.90,1465.31,1165.00,1116.82,985.17,821.67,1043.57,1110.07,1380.57,1337.00,1767.79,1260.29,1255.64,1128.35,1343.57,763.79,1377.20,1238.54,1283.42,1381.42,1399.39,1048.59,1685.15,1008.28,1156.02,1128.91
2026-10-31 00:00,1218.80,1220.19,1252.66,1519.61,1454.10,1354.09,1170.28,1162.51,999.27,819.29,1004.54,1168.24,1072.61,1413.89,1724.16,1256.58,1193.74,1130.31,1380.65,758.58,1328.83,1289.48,1263.90,1382.67,1395.91,1067.43,1698.14,984.64,958.62,1129.09
2026-11-01 00:00,1028.88,924.17,1107.21,1189.82,1262.55,895.18,972.48,967.33,808.97,623.17,620.70,866.52,878.22,1194.01,1422.01,1007.26,713.04,1070.34,1201.50,573.61,1121.31,1115.12,820.61,1201.24,1209.68,853.53,1508.07,726.85,632.23,952.52
2026-11-02 00:00,1059.93,795.71,1237.85,1104.50,1258.64,780.54,957.37,967.71,828.73,617.83,608.20,826.59,922.20,1167.39,1164.37,729.33,667.53,1069.62,919.94,580.85,934.63,883.45,697.87,1209.80,1212.96,807.74,1386.35,715.67,630.83,1077.25
2026-11-03 00:00,1125.56,784.80,1210.61,1092.60,1211.57,785.23,875.00,763.88,736.02,629.37,627.96,830.50,916.11,1120.69,1051.86,732.88,670.35,789.96,815.36,584.31,824.39,790.51,720.09,1154.75,1162.98,637.72,907.44,702.13,626.42,1436.75
2026-11-04 00:00,1119.04,794.80,1138.49,1062.79,1061.02,785.04,673.37,653.50,641.18,643.50,639.01,827.04,915.34,1068.52,1016.83,731.14,671.61,727.96,795.31,591.06,822.00,798.09,741.78,745.72,810.20,632.24,655.47,762.96,629.90,1152.11
2026-11-05 00:00,1108.35,792.58,1123.12,931.17,1010.32,770.16,674.25,651.05,643.71,643.64,647.09,812.50,945.00,1058.56,998.99,788.84,685.44,758.80,766.28,597.56,820.25,799.05,734.37,620.79,654.28,636.42,658.25,752.87,634.92,831.58
2026-11-06 00:00,1101.96,781.23,1110.47,837.22,986.53,766.66,675.22,648.08,655.45,639.82,648.84,799.89,935.95,1072.77,992.91,767.92,719.20,771.27,765.38,601.18,814.56,793.16,722.88,627.12,665.17,634.42,663.80,701.72,627.94,754.31
2026-11-07 00:00,1100.79,771.08,1037.27,820.35,996.87,761.46,678.69,654.17,660.85,636.92,649.69,817.50,942.79,1059.44,1012.10,762.73,766.10,773.04,808.54,604.81,808.61,786.57,717.49,632.90,672.28,636.25,671.06,692.32,619.38,747.84
2026-11-08 00:00,1095.65,767.32,803.91,829.79,1098.74,760.92,681.32,664.36,663.50,635.25,647.80,831.01,930.40,1043.14,996.31,768.14,798.97,793.63,801.51,607.98,802.50,792.96,717.47,637.37,683.22,638.02,681.98,692.71,618.75,741.70
2026-11-09 00:00,1077.17,812.94,804.11,830.67,1180.45,761.41,684.92,667.82,664.64,636.86,646.25,860.19,912.06,1133.72,983.24,766.38,806.95,780.24,783.06,611.29,791.76,814.15,713.69,642.95,682.54,640.29,691.22,693.04,629.82,736.61
2026-11-10 00:00,978.05,852.61,805.89,818.65,1159.71,767.07,691.32,667.09,670.96,643.02,648.58,917.17,953.84,1299.39,972.93,759.95,828.00,772.12,783.56,614.62,784.41,837.47,709.46,649.16,685.50,641.13,698.23,691.59,649.43,733.84
2026-11-11 00:00,814.51,796.11,814.23,812.20,1098.96,772.82,695.99,662.95,673.85,697.28,654.28,998.15,1002.88,1260.07,984.45,758.43,824.64,767.06,781.85,620.03,789.45,841.32,709.41,655.22,688.76,639.51,709.16,688.88,663.50,735.12
2026-11-12 00:00,814.07,792.48,813.02,813.16,1053.24,770.88,698.85,663.04,673.69,689.48,660.49,1017.21,1026.09,1146.29,963.32,760.52,804.39,749.59,779.80,629.02,808.20,841.88,713.96,659.56,694.31,639.44,722.24,687.72,678.36,740.71
2026-11-13 00:00,814.07,810.90,810.04,826.19,1022.36,767.85,702.31,666.62,686.90,687.20,666.42,903.39,1066.32,1079.31,952.06,762.92,800.74,746.86,777.55,637.50,852.37,817.87,717.58,664.67,719.13,643.54,724.08,689.55,698.98,746.23
2026-11-14 00:00,817.42,907.37,809.21,846.19,1006.85,765.81,705.83,670.29,694.89,684.76,670.25,878.50,1215.44,1049.82,943.57,765.26,809.51,745.40,779.15,640.28,880.85,805.59,717.16,670.33,709.22,645.19,726.81,701.41,713.16,749.58
2026-11-15 00:00,820.81,851.79,814.15,866.47,998.19,765.83,708.89,672.21,696.43,682.78,676.22,863.39,1079.52,1030.55,936.43,767.00,811.92,744.00,784.16,640.37,913.94,798.58,717.08,675.95,713.59,645.52,730.22,744.28,719.42,747.94
2026-11-16 00:00,823.36,831.87,839.65,876.20,990.15,769.44,712.12,672.66,700.63,682.35,684.43,854.81,996.16,1016.91,927.21,769.85,805.11,743.29,789.09,642.08,912.54,796.44,718.66,681.45,725.52,647.06,736.04,785.45,728.05,748.18
2026-11-17 00:00,822.64,825.51,887.84,865.56,978.82,790.36,714.14,672.03,703.31,680.56,688.10,849.02,975.28,1003.93,918.69,771.09,790.38,741.82,789.96,643.83,888.23,794.26,720.85,685.99,734.26,648.12,741.84,797.11,737.69,751.43
2026-11-18 00:00,815.32,814.10,881.39,847.45,962.86,793.16,708.95,666.17,703.18,672.08,683.05,840.67,951.23,981.74,904.41,764.88,779.64,733.99,782.86,639.30,852.15,785.36,715.55,679.94,721.48,642.42,737.85,795.89,762.31,753.77
2026-11-19 00:00,807.08,801.92,872.33,816.78,946.66,793.45,702.09,659.46,699.01,663.87,676.33,837.72,929.84,962.07,892.49,758.41,768.76,725.11,773.56,633.71,822.12,775.39,707.90,673.25,711.06,635.30,729.80,777.66,755.12,755.33
2026-11-20 00:00,799.31,790.39,870.20,800.80,931.89,788.81,695.64,653.06,689.38,655.38,669.56,839.81,913.82,943.36,885.68,753.97,758.72,716.76,769.39,628.44,803.21,765.92,700.35,667.03,699.20,628.31,724.93,767.07,745.42,755.35
2026-11-21 00:00,791.99,779.65,878.08,791.51,917.93,779.15,689.70,647.05,672.59,647.78,663.75,833.16,899.10,928.49,873.22,763.89,749.44,709.08,775.85,623.65,791.57,757.06,694.49,661.34,691.22,621.64,722.63,751.80,736.57,752.37
2026-11-22 00:00,785.08,769.54,880.42,798.03,904.68,769.01,684.15,641.31,666.67,643.12,661.98,816.76,885.36,925.62,873.42,773.68,741.04,702.30,768.03,619.06,779.59,748.71,690.28,656.05,685.11,615.41,716.31,731.06,727.05,745.43
2026-11-23 00:00,778.49,759.97,868.24,822.35,893.00,760.74,678.91,635.81,664.21,643.88,660.32,834.37,873.44,968.54,845.56,760.55,734.24,702.00,758.90,614.82,768.72,740.78,685.50,651.03,680.04,609.56,708.29,716.44,717.59,736.34
2026-11-24 00:00,772.16,750.87,835.72,882.59,881.58,758.34,673.88,630.50,656.37,645.05,659.59,786.06,867.98,1008.58,828.56,747.67,727.32,694.66,752.92,611.47,763.47,733.20,679.29,646.27,675.60,603.79,702.71,699.52,708.70,728.76
2026-11-25 00:00,766.04,742.19,810.08,1046.43,869.79,760.57,669.03,625.42,643.69,640.82,656.07,775.39,864.79,995.19,816.20,742.80,720.31,687.70,751.41,608.21,752.74,725.93,674.10,641.93,673.51,598.28,698.03,689.59,700.49,720.45
2026-11-26 00:00,760.52,733.86,811.46,943.87,858.81,761.77,664.33,620.81,637.34,634.92,650.09,764.94,854.84,949.50,804.78,735.58,713.26,681.15,748.99,604.37,741.23,719.14,670.21,637.46,689.30,592.95,693.16,682.01,691.69,712.41
2026-11-27 00:00,756.09,725.85,827.63,868.78,848.85,762.59,659.73,616.08,631.87,627.89,644.23,754.85,841.43,911.68,793.96,728.42,706.12,674.83,741.47,600.50,733.82,712.50,667.76,633.07,692.09,588.01,688.36,680.40,683.29,704.67
2026-11-28 00:00,750.36,718.20,853.51,850.96,844.48,779.25,655.20,611.49,626.95,620.14,638.53,746.45,829.20,887.79,783.55,724.05,699.15,668.66,733.06,596.80,723.68,705.94,664.75,628.76,690.17,582.96,683.58,685.00,675.61,697.26
2026-11-29 00:00,744.73,710.78,796.16,830.90,840.18,807.13,650.75,606.77,622.32,613.01,633.01,737.15,816.62,865.29,773.52,716.15,693.96,662.70,725.17,593.04,714.73,699.55,659.43,624.52,698.51,577.99,678.85,701.80,670.13,690.10
2026-11-30 00:00,739.28,703.54,782.09,815.07,835.40,802.31,646.35,602.69,617.04,607.38,627.61,757.26,805.44,849.84,763.81,712.51,689.69,656.94,721.03,589.04,705.78,693.44,653.42,620.40,698.57,573.12,674.19,681.79,669.05,683.17
2026-12-01 00:00,671.89,634.27,712.08,739.18,764.87,734.60,579.75,537.49,549.52,540.18,560.38,676.51,733.53,774.25,692.16,642.94,620.74,589.01,655.37,522.72,635.50,625.74,585.30,553.97,615.47,506.10,627.14,609.04,608.11,614.20
2026-12-02 00:00,666.81,627.44,706.08,726.24,754.79,713.25,575.44,535.04,544.35,535.99,556.34,656.64,724.26,761.79,683.08,638.31,614.47,583.48,651.40,518.83,628.51,621.70,579.57,549.85,601.92,501.44,622.84,600.60,604.51,607.72
2026-12-03 00:00,662.66,620.80,707.63,713.89,748.05,713.25,571.16,532.41,539.29,530.26,557.68,648.18,715.30,749.85,674.26,633.07,609.09,578.10,643.63,515.35,620.21,620.21,573.91,545.75,593.25,496.80,611.20,592.76,596.72,601.42
2026-12-04 00:00,658.46,614.34,707.67,702.08,741.82,734.81,566.92,528.31,534.30,524.30,559.21,640.01,706.76,738.71,665.84,627.86,602.95,572.87,635.97,512.58,611.93,639.12,568.41,541.67,593.22,492.22,606.01,585.23,588.83,595.33
2026-12-05 00:00,653.88,608.28,709.10,690.82,730.43,746.44,562.68,523.79,531.50,518.18,556.17,632.10,699.24,727.85,658.42,624.58,596.75,567.85,629.72,509.85,604.66,645.97,563.00,537.63,598.08,487.73,601.84,577.96,581.27,589.45
2026-12-06 00:00,648.84,603.19,703.26,680.09,722.16,722.83,558.48,519.89,531.90,512.12,551.81,624.51,691.14,717.37,651.84,620.48,590.70,566.03,623.70,506.63,598.79,629.85,557.89,533.58,589.59,483.28,600.66,570.94,574.01,584.31
2026-12-07 00:00,643.78,599.70,703.56,669.77,713.97,689.88,554.32,516.57,532.17,506.08,547.39,617.13,683.40,707.30,646.02,615.30,584.82,566.36,617.70,502.95,593.27,625.28,553.20,529.58,578.32,478.88,604.83,564.10,566.96,579.70
2026-12-08 00:00,638.80,606.98,702.15,659.93,706.07,674.32,550.17,512.66,531.51,500.25,545.53,610.00,675.85,697.60,750.22,610.15,579.08,573.58,611.90,499.50,585.43,617.21,548.13,525.57,571.23,474.59,605.18,557.60,560.16,574.22
2026-12-09 00:00,634.07,613.13,689.01,652.44,698.37,664.13,546.01,510.33,528.03,494.39,544.53,603.05,668.57,688.58,880.61,605.13,573.47,562.78,606.23,495.80,578.43,619.91,543.79,521.58,565.68,470.29,601.64,551.20,553.75,568.75
2026-12-10 00:00,629.64,614.23,672.90,646.73,690.96,654.84,541.88,506.67,523.94,488.66,546.28,596.30,661.49,679.83,784.99,602.03,567.93,557.25,600.75,492.07,571.65,612.48,540.47,517.58,560.30,466.01,602.32,544.91,548.59,563.44
2026-12-11 00:00,625.85,607.07,663.81,639.33,686.29,645.96,537.75,503.58,518.44,483.07,543.34,589.73,654.55,671.92,747.95,597.93,562.45,552.89,595.30,488.03,565.08,612.47,557.30,513.59,554.98,461.79,603.33,538.96,544.25,558.36
2026-12-12 00:00,623.02,599.63,656.66,635.80,683.17,637.41,533.63,501.68,512.87,477.65,537.36,583.35,647.81,663.57,723.76,592.77,557.08,551.50,589.94,483.94,558.68,619.26,546.32,509.63,549.73,457.69,598.58,534.39,539.59,553.84
2026-12-13 00:00,619.60,592.48,653.65,647.99,676.51,629.17,529.56,497.93,507.44,472.31,531.48,579.02,641.28,655.53,707.95,587.82,551.81,547.83,584.71,479.82,552.47,611.14,544.22,505.69,544.59,453.57,592.18,537.09,534.50,550.57
2026-12-14 00:00,616.40,585.54,652.46,653.95,669.60,621.18,525.48,493.54,502.11,467.09,525.82,581.30,634.91,647.60,694.54,582.83,546.63,543.01,579.69,475.74,546.44,615.48,541.51,502.17,541.21,449.47,585.96,550.86,530.43,548.95
2026-12-15 00:00,612.76,578.83,651.78,654.36,662.87,613.62,521.41,488.65,496.87,462.03,520.11,584.01,628.70,640.49,681.91,577.91,541.55,541.69,574.69,471.70,540.56,603.44,536.43,500.13,547.99,445.51,581.30,542.30,527.02,547.26
2026-12-16 00:00,608.20,572.37,644.55,655.58,656.38,607.66,517.33,483.84,491.73,457.59,514.72,587.83,622.65,634.46,669.88,573.10,536.54,540.30,569.75,467.71,534.81,596.94,530.95,498.08,540.03,441.51,580.18,534.38,521.48,542.80
2026-12-17 00:00,603.81,566.63,636.35,647.97,650.59,607.57,513.80,479.57,487.30,455.07,510.24,586.88,617.27,632.74,659.02,569.17,532.17,536.89,565.40,465.61,529.73,576.29,526.08,496.12,530.78,438.03,577.96,530.65,516.36,538.22
2026-12-18 00:00,601.25,562.73,632.05,633.07,646.69,607.57,512.05,477.08,484.73,453.66,507.34,582.06,613.71,644.36,650.40,566.70,529.63,534.34,562.79,465.66,526.48,569.69,522.92,561.44,526.90,436.34,574.30,526.48,513.08,535.35
2026-12-19 00:00,598.71,558.96,627.74,624.88,642.84,609.77,510.27,474.66,482.17,451.22,504.47,575.60,610.19,669.40,642.19,564.23,527.02,530.87,560.27,464.03,523.29,565.58,519.85,674.62,524.00,434.83,570.46,522.34,510.04,532.59
2026-12-20 00:00,596.16,555.56,623.40,617.76,638.98,609.44,508.49,472.30,479.67,448.72,501.68,571.13,606.74,650.52,635.18,561.80,524.43,541.70,557.81,462.37,520.17,561.71,516.86,610.28,521.26,433.15,566.78,518.38,507.40,529.91
2026-12-21 00:00,593.66,552.39,619.16,610.96,635.54,598.24,506.71,470.00,477.21,446.27,499.44,566.72,603.40,631.94,630.06,559.56,521.90,660.95,555.59,460.73,517.51,558.00,513.95,595.44,518.57,431.56,563.23,514.55,504.74,527.30
2026-12-22 00:00,591.20,548.97,615.06,604.50,632.40,591.39,504.96,467.77,474.80,443.88,498.61,564.05,600.12,625.29,633.10,557.55,519.45,877.24,553.51,459.09,515.00,554.48,511.72,587.31,515.93,429.97,559.80,510.89,502.16,524.79
2026-12-23 00:00,588.78,545.82,611.24,598.41,629.06,588.47,503.18,465.59,472.59,441.54,504.24,562.27,596.91,620.39,620.04,555.42,517.04,917.84,551.27,457.47,512.27,551.78,512.34,579.60,513.34,428.63,556.49,507.43,499.82,522.37
2026-12-24 00:00,586.40,543.33,607.48,592.58,625.59,584.12,501.42,463.43,471.02,439.29,511.33,559.47,594.06,616.00,608.94,553.32,514.68,763.58,549.04,455.85,509.36,549.90,524.09,572.31,510.97,426.98,553.32,504.05,497.15,520.13
2026-12-25 00:00,584.04,541.75,603.79,587.10,622.31,579.86,499.66,461.33,469.24,437.15,510.19,553.38,593.05,611.19,602.14,551.25,512.36,809.80,546.83,454.26,506.67,546.60,531.03,566.26,508.66,425.39,550.67,500.76,494.53,517.95
2026-12-26 00:00,581.73,541.31,600.19,582.26,619.34,575.72,497.92,459.35,466.93,435.07,506.68,549.17,592.85,606.57,596.40,549.18,510.11,727.87,544.63,452.67,504.06,543.26,528.97,565.70,506.23,423.71,549.39,497.61,491.93,515.80
2026-12-27 00:00,579.46,542.04,596.73,577.24,616.04,571.71,496.18,457.54,464.60,433.12,503.27,545.17,592.82,602.09,590.87,547.15,507.89,690.31,542.45,451.09,501.61,540.12,525.13,567.48,503.83,423.71,553.45,494.56,489.41,513.68
2026-12-28 00:00,577.21,542.45,593.33,572.41,612.80,567.95,494.43,455.65,462.30,431.31,501.02,541.46,592.43,598.07,585.55,545.13,505.70,675.61,540.31,449.53,499.21,537.43,521.21,563.63,501.45,425.00,554.13,491.60,486.93,511.61
2026-12-29 00:00,574.97,540.35,589.99,568.01,609.61,564.47,492.73,453.69,460.04,429.39,499.01,541.08,597.47,597.28,580.45,543.12,503.54,662.98,538.21,447.97,496.75,534.55,517.47,556.98,499.13,423.67,550.97,488.75,484.57,509.55
2026-12-30 00:00,572.80,537.20,586.72,567.72,606.54,561.69,491.29,451.74,457.82,427.50,495.76,540.25,597.68,598.11,575.57,541.12,501.40,651.04,536.38,446.42,494.30,531.70,513.86,550.77,496.83,421.91,547.72,485.95,482.27,507.52
2026-12-31 00:00,570.62,533.97,583.54,570.77,603.60,561.63,490.02,449.89,455.71,425.64,492.54,560.88,595.93,597.21,570.88,539.14,499.32,640.60,535.39,444.86,491.91,528.94,510.39,545.01,494.56,420.21,544.58,483.25,479.95,505.95
2027-01-01 00:00,558.68,520.73,570.70,560.05,590.75,553.85,478.70,438.20,443.88,413.88,479.50,724.23,588.81,584.72,556.45,527.22,487.38,621.64,530.54,433.38,479.63,516.29,497.11,529.95,482.79,408.59,531.64,470.75,467.73,498.03
2027-01-02 00:00,557.41,517.66,567.87,557.13,588.07,556.01,477.08,436.53,441.93,412.08,476.58,622.43,587.12,580.57,552.32,525.27,485.39,612.35,535.24,431.83,477.37,513.65,493.90,525.32,482.44,406.92,528.84,468.20,465.51,508.93
2027-01-03 00:00,555.75,514.53,565.08,556.00,586.47,555.80,475.35,435.34,440.22,410.29,478.39,600.87,612.40,576.10,548.95,523.31,483.42,602.82,530.14,430.29,475.15,511.06,491.09,520.40,482.87,405.28,526.05,465.71,463.37,513.15
2027-01-04 00:00,553.82,511.42,562.34,553.68,585.47,550.04,473.58,434.06,438.39,408.53,490.07,596.82,616.33,572.52,545.25,521.37,481.46,593.79,529.23,428.78,473.24,508.55,490.97,515.86,481.29,403.65,523.36,463.28,461.33,512.48
2027-01-05 00:00,551.85,508.42,559.65,555.24,586.88,545.94,471.81,432.69,436.53,406.79,488.18,589.76,606.94,571.47,542.46,519.44,479.53,585.29,530.84,427.22,471.57,506.07,484.92,511.40,476.03,402.05,520.75,460.90,459.33,513.52
2027-01-06 00:00,550.11,505.50,557.00,661.80,596.97,542.03,470.05,430.92,434.68,405.06,484.70,583.67,616.24,574.72,587.84,518.03,477.64,577.27,531.11,425.69,469.60,503.64,482.10,508.19,473.73,400.49,518.24,458.57,457.34,513.33
2027-01-07 00:00,548.47,503.57,554.40,596.21,601.47,538.55,468.29,430.16,432.84,406.24,481.10,591.71,603.85,578.92,669.10,517.48,475.80,569.67,531.69,424.16,467.71,501.24,479.37,517.24,471.71,399.01,515.84,457.60,455.84,509.80
2027-01-08 00:00,548.07,503.16,551.83,577.17,609.91,537.26,466.55,432.29,431.02,405.00,477.65,585.32,598.24,570.43,627.86,515.60,474.09,562.44,531.87,422.65,465.65,499.45,476.81,520.75,470.30,401.76,513.47,457.46,454.69,506.13
2027-01-09 00:00,548.24,505.06,549.33,569.50,613.53,539.74,464.81,434.36,429.24,405.49,474.32,578.79,595.31,565.43,579.00,513.65,472.44,555.60,529.27,421.14,463.54,499.19,476.10,517.67,471.06,407.02,511.13,455.48,459.89,502.61
2027-01-10 00:00,546.38,509.04,547.10,563.38,606.92,539.35,463.08,434.04,428.55,407.75,471.13,571.77,595.41,561.43,556.73,512.05,470.96,549.36,524.15,419.63,461.50,499.99,476.31,512.85,466.89,408.28,508.80,453.20,464.26,501.86
2027-01-11 00:00,544.35,511.23,545.88,557.59,602.00,534.25,461.36,431.95,430.41,407.34,468.05,569.08,595.42,560.15,548.37,511.36,469.33,543.64,521.06,418.11,459.46,500.19,473.90,512.89,466.22,406.55,506.56,450.90,460.66,513.81
2027-01-12 00:00,542.36,513.04,544.78,552.07,597.41,531.15,459.65,429.69,434.00,406.33,465.07,736.98,584.55,573.72,543.04,510.26,467.68,537.78,518.41,416.59,457.51,499.48,471.23,563.94,465.84,404.46,504.42,448.62,458.09,519.92
2027-01-13 00:00,540.39,515.84,542.59,547.72,593.19,533.20,458.14,427.67,437.31,404.72,462.19,977.63,579.04,588.20,538.45,508.55,466.01,532.19,515.97,415.08,455.67,497.87,468.62,564.95,469.14,402.26,502.28,446.42,455.67,518.20
2027-01-14 00:00,538.47,520.71,540.54,545.09,589.97,551.22,458.35,425.74,436.81,403.72,459.51,899.36,574.24,617.74,534.26,506.55,464.36,526.86,512.52,413.59,454.90,497.85,466.08,568.34,468.88,400.24,500.22,444.25,453.31,515.56
2027-01-15 00:00,536.56,521.62,540.11,545.77,590.32,536.33,458.55,424.90,435.42,403.65,457.06,736.92,569.85,579.10,530.35,504.56,462.73,521.92,509.65,412.09,455.63,503.61,463.62,573.59,466.92,398.66,498.63,442.14,451.05,512.55
2027-01-16 00:00,534.84,523.15,541.91,546.20,593.42,529.33,458.31,424.38,433.85,404.80,454.64,703.40,565.91,562.64,526.58,503.03,461.31,517.67,506.99,410.61,455.32,506.40,461.21,578.40,464.79,396.53,498.26,441.79,448.79,508.45
2027-01-17 00:00,533.08,525.63,542.50,539.79,593.79,525.65,459.22,422.38,431.38,402.24,452.37,687.38,564.55,556.98,523.02,503.03,459.78,513.66,504.87,409.19,454.40,506.01,458.94,586.05,462.81,394.49,498.44,439.81,446.64,506.58
2027-01-18 00:00,531.53,526.24,543.68,535.13,589.63,522.17,464.23,420.43,429.03,399.45,450.59,673.65,563.72,552.99,520.11,503.07,458.99,509.54,506.29,407.93,453.68,504.64,456.93,582.10,461.01,398.79,497.95,438.04,444.72,510.66
2027-01-19 00:00,530.09,523.86,542.59,530.65,585.68,519.07,471.06,418.53,427.26,397.70,449.16,662.33,557.62,549.21,517.18,503.18,458.70,508.05,504.62,406.67,453.33,503.82,455.72,577.37,459.11,404.80,498.93,436.19,442.84,540.00
2027-01-20 00:00,528.48,519.29,538.35,526.29,584.02,520.86,492.28,416.67,425.13,396.07,447.18,652.73,553.62,545.53,514.10,502.85,458.20,510.25,502.63,405.42,452.82,503.46,456.52,579.75,456.87,410.02,500.42,434.38,440.98,553.18
2027-01-21 00:00,527.10,514.73,535.53,522.21,584.02,531.53,502.25,414.83,423.03,397.81,445.05,642.99,550.11,541.99,511.05,502.53,457.46,511.68,505.50,404.15,452.12,503.10,462.92,570.33,455.00,410.80,498.29,432.58,439.13,547.53
2027-01-22 00:00,527.22,510.52,532.84,520.65,583.16,547.16,503.89,413.03,421.05,398.76,442.85,638.16,547.08,538.56,508.16,502.99,458.97,510.18,519.71,402.88,450.89,502.56,466.04,563.90,454.24,408.61,495.92,430.79,437.30,559.72
2027-01-23 00:00,527.65,506.46,530.21,515.67,581.01,552.81,506.13,411.34,419.15,398.29,440.87,640.87,543.96,535.24,505.42,503.97,462.71,505.93,523.88,401.61,449.52,500.65,464.82,558.98,454.79,410.11,493.78,429.03,435.48,551.53
2027-01-24 00:00,527.80,502.39,527.66,514.04,577.08,550.84,511.20,409.68,417.32,397.61,439.17,648.82,540.62,532.00,505.24,504.83,463.39,503.58,528.22,400.31,448.04,497.54,461.73,558.46,453.92,412.54,494.16,427.30,433.70,544.66
2027-01-25 00:00,528.31,498.41,525.17,513.09,572.82,559.67,508.43,408.02,416.96,399.23,437.26,648.24,537.35,528.87,502.81,504.05,463.68,501.82,524.32,399.04,446.12,493.87,460.27,554.34,451.80,409.52,496.72,425.57,431.93,543.24
2027-01-26 00:00,528.07,495.23,522.73,514.67,568.69,567.08,503.82,406.69,418.95,400.59,435.88,638.43,534.20,525.94,507.03,512.06,464.01,497.68,520.82,397.80,443.86,490.28,468.04,568.18,449.63,406.19,498.45,423.86,430.17,541.64
2027-01-27 00:00,527.30,493.59,520.36,513.37,564.86,570.66,516.63,405.92,417.17,398.25,434.05,637.18,533.52,527.18,514.10,555.18,461.81,493.70,517.21,396.79,441.54,488.79,460.39,550.91,447.50,403.09,498.83,422.16,428.74,535.32
2027-01-28 00:00,528.30,496.87,518.05,515.68,561.76,577.15,533.87,405.60,415.11,398.48,432.08,626.26,537.26,530.24,516.34,579.48,459.40,489.59,514.67,399.07,439.29,502.90,456.84,537.96,445.55,400.25,500.26,420.48,429.18,528.73
2027-01-29 00:00,531.01,505.35,515.78,531.78,559.66,569.65,538.49,404.88,413.53,404.65,430.12,604.40,531.33,529.23,512.20,571.87,457.03,486.06,513.77,475.55,438.19,515.04,454.11,529.85,444.00,397.82,499.62,418.79,431.10,522.62
2027-01-30 00:00,531.24,504.69,513.56,542.88,558.99,559.93,532.20,403.66,415.43,407.27,428.19,600.21,526.75,524.20,530.26,566.45,454.74,485.56,511.56,506.36,436.88,517.61,453.02,522.95,442.07,395.28,497.71,417.14,432.77,517.67
2027-01-31 00:00,529.78,500.19,512.06,532.45,557.31,552.48,525.05,402.40,419.39,403.40,426.73,589.84,524.40,520.90,512.12,559.65,453.23,487.06,508.10,500.37,434.96,518.37,459.02,516.43,440.14,392.71,495.96,415.47,433.72,513.38
2027-02-01 00:00,506.52,475.12,502.25,506.89,534.92,525.41,497.65,380.24,399.76,384.40,406.36,561.06,501.13,503.46,474.11,532.39,433.58,468.20,484.95,480.28,412.69,500.22,449.68,489.60,418.54,369.33,472.56,393.19,413.96,489.19
2027-02-02 00:00,503.75,471.58,540.82,503.85,541.84,519.78,491.27,378.66,397.22,393.86,406.32,565.79,500.59,497.54,467.96,526.43,435.05,472.60,485.55,472.71,413.72,502.13,462.66,483.99,422.09,367.02,470.27,391.58,415.23,487.06
2027-02-03 00:00,501.02,472.21,539.55,502.75,573.19,514.05,485.27,377.07,394.53,405.03,404.62,549.04,502.84,492.20,464.59,521.55,434.39,471.60,486.23,466.38,429.08,502.66,463.70,483.04,427.81,365.61,469.12,389.98,419.06,486.41
2027-02-04 00:00,498.37,477.13,532.82,503.28,543.67,508.54,480.36,375.48,392.01,405.44,402.65,537.44,504.30,489.03,462.04,517.32,432.03,467.32,482.82,463.18,433.54,500.74,458.05,497.08,434.35,364.70,471.07,388.39,424.20,485.91
2027-02-05 00:00,495.79,479.81,527.68,501.05,533.97,506.17,478.76,373.89,389.58,400.35,403.26,529.61,524.51,491.59,459.70,513.52,429.32,463.00,480.16,459.42,431.47,504.67,453.22,499.94,439.11,370.60,473.33,387.37,426.45,482.73
2027-02-06 00:00,493.27,483.71,522.92,497.12,536.71,507.29,479.04,372.88,387.25,394.71,403.68,522.60,509.58,505.45,457.39,510.24,426.66,458.87,477.30,453.13,428.04,510.89,448.62,496.00,444.77,379.99,471.07,386.28,426.08,479.15
2027-02-07 00:00,490.83,487.77,529.60,494.02,535.65,513.29,477.64,375.20,384.98,390.41,401.70,516.04,507.00,520.29,455.12,509.46,424.13,454.93,475.44,449.43,424.68,536.29,444.20,495.78,445.68,383.13,467.60,384.99,422.76,474.97
2027-02-08 00:00,488.45,490.62,554.26,496.94,534.11,508.60,475.79,382.54,382.76,386.24,399.46,513.03,503.97,540.03,452.88,509.44,422.38,451.17,481.98,447.39,421.48,572.83,440.00,496.94,444.48,381.87,464.11,384.24,421.16,470.39
2027-02-09 00:00,486.20,500.22,554.20,489.21,533.63,515.58,475.02,392.95,380.61,382.23,397.29,509.32,500.39,573.64,450.69,508.01,422.26,447.60,472.68,444.17,418.37,592.29,436.00,499.30,441.54,378.42,462.36,384.82,418.26,466.27
2027-02-10 00:00,485.33,542.91,558.53,483.61,535.14,532.38,476.94,405.07,378.77,378.45,395.18,502.88,496.99,585.75,448.54,510.18,423.52,444.26,470.52,440.93,416.31,613.46,434.09,533.04,438.86,374.77,466.64,387.28,415.42,464.45
2027-02-11 00:00,491.12,546.62,565.17,482.41,540.48,546.84,477.75,414.51,378.11,374.78,393.09,495.09,495.25,580.95,451.43,516.34,424.09,440.90,474.82,440.81,419.69,635.75,448.73,553.64,436.90,371.29,471.01,392.68,413.27,475.08
2027-02-12 00:00,496.02,506.92,571.53,476.38,540.31,565.25,484.57,414.48,377.87,371.27,391.04,489.64,496.06,586.44,462.94,521.72,422.42,437.64,467.61,439.35,474.08,635.19,454.10,561.48,438.53,368.48,470.34,400.73,412.49,489.34
2027-02-13 00:00,495.68,503.79,572.97,471.12,529.76,544.69,491.63,409.93,375.79,368.01,389.04,484.73,491.60,740.40,478.15,519.17,420.28,434.50,468.05,432.84,538.98,612.55,459.52,598.64,452.10,366.34,467.74,405.21,414.38,491.19
2027-02-14 00:00,497.91,506.00,571.61,469.23,523.50,524.57,490.09,405.37,373.60,370.22,387.06,483.81,488.25,707.07,495.19,514.47,418.32,431.47,474.00,426.96,514.77,603.33,466.36,712.59,445.26,363.26,464.14,408.31,416.96,493.19
2027-02-15 00:00,498.51,515.67,575.09,484.84,519.23,519.94,486.74,401.61,372.21,398.64,385.11,494.71,484.76,617.62,557.25,508.59,416.00,433.10,483.85,421.57,495.32,610.26,466.62,726.08,440.83,362.95,460.55,411.38,419.66,493.16
2027-02-16 00:00,495.26,588.91,586.70,473.35,515.46,525.61,488.66,401.53,371.81,417.77,383.19,520.90,481.41,587.02,525.20,502.98,414.08,443.34,486.14,416.90,503.48,671.57,462.42,668.39,440.88,391.76,457.75,411.94,423.28,490.32
2027-02-17 00:00,491.00,532.54,602.07,470.60,513.43,520.74,490.35,400.47,369.28,402.03,380.70,534.16,479.70,558.66,495.43,496.85,412.01,451.68,484.06,412.02,519.27,695.08,461.46,630.87,442.77,399.90,455.14,414.90,428.79,483.28
2027-02-18 00:00,485.95,511.17,615.22,463.71,513.31,507.01,488.29,395.31,365.47,395.85,380.11,541.34,480.31,547.65,483.73,489.50,407.70,459.10,479.11,405.58,553.74,651.09,469.69,609.44,448.45,399.88,454.54,426.97,427.62,474.46
2027-02-19 00:00,483.41,505.12,627.81,466.70,511.06,500.44,486.89,389.36,361.42,392.34,384.25,532.95,475.71,539.39,481.07,483.23,403.63,463.41,473.94,401.10,548.70,587.52,482.02,599.13,443.91,392.67,456.37,450.83,423.79,465.95
2027-02-20 00:00,491.17,498.06,622.41,475.99,506.80,496.02,484.74,384.53,359.49,384.07,394.20,526.48,468.31,539.06,482.43,479.43,400.12,468.23,469.06,400.17,537.94,563.18,503.13,591.44,434.45,383.99,455.78,455.33,418.00,458.13
2027-02-21 00:00,506.37,495.91,613.47,501.56,501.95,491.78,479.99,379.91,360.65,378.01,409.20,517.78,464.77,546.18,502.97,475.92,397.81,514.50,464.47,395.82,525.89,566.35,514.77,589.30,428.17,375.60,451.18,448.43,410.99,477.72
2027-02-22 00:00,508.56,504.95,1152.05,489.25,496.41,484.79,474.04,381.73,360.15,372.44,416.47,530.13,460.57,526.92,507.28,470.44,399.24,521.34,458.88,392.77,530.68,582.24,525.72,613.46,426.01,368.12,445.86,437.56,404.35,621.67
2027-02-23 00:00,504.01,525.31,1296.56,487.20,491.48,481.59,479.26,386.54,357.55,367.24,420.72,579.57,456.27,524.87,510.92,464.89,403.07,481.05,454.16,399.92,516.58,563.36,534.55,618.18,421.31,360.70,441.77,429.89,403.86,592.34
2027-02-24 00:00,500.66,541.73,962.27,469.36,487.95,473.06,476.53,398.63,353.87,362.37,424.45,565.89,451.99,567.69,538.03,459.23,408.17,471.68,462.57,392.34,490.26,535.85,533.18,599.12,412.88,353.37,439.65,433.27,411.90,517.17
2027-02-25 00:00,495.35,552.57,797.14,461.22,485.12,464.08,470.43,404.70,350.18,356.21,427.42,620.66,447.04,602.54,582.88,463.77,406.97,465.64,471.87,383.91,482.13,522.12,510.77,613.29,402.72,345.55,440.08,454.72,417.05,506.24
2027-02-26 00:00,487.92,560.64,725.17,455.18,496.45,469.22,473.10,415.35,353.21,353.98,429.24,603.86,443.80,574.08,629.63,557.70,401.21,460.24,467.03,378.37,477.77,511.33,497.80,594.93,395.18,337.20,436.12,461.84,415.22,495.61
2027-02-27 00:00,489.21,572.94,707.66,448.40,530.51,497.26,462.42,402.21,361.37,354.35,431.47,548.85,441.55,512.14,613.60,669.66,394.72,459.93,464.76,371.65,488.89,502.64,487.86,543.03,387.70,330.55,429.82,457.83,409.51,493.93
2027-02-28 00:00,497.53,570.03,697.73,441.54,522.85,497.15,450.75,395.65,362.00,353.78,442.97,526.65,443.01,495.86,597.35,612.45,389.95,471.66,456.91,368.50,510.06,492.72,488.41,517.11,378.83,329.05,422.79,442.48,404.32,486.80
2027-03-01 00:00,555.06,610.28,712.76,479.75,542.10,520.40,491.86,433.76,400.59,395.58,547.48,552.04,507.15,553.04,635.07,628.01,429.47,508.39,501.48,407.23,556.24,526.79,545.00,540.97,415.08,375.29,462.48,471.87,444.48,522.99
2027-03-02 00:00,563.43,615.82,693.41,475.42,535.05,521.77,500.61,435.16,392.41,393.85,550.11,546.02,543.90,543.87,639.77,615.69,425.80,502.37,500.86,401.27,565.41,516.21,554.72,524.16,413.50,379.53,459.28,464.87,446.82,521.42
2027-03-03 00:00,571.26,695.09,676.02,473.40,526.91,540.84,496.54,428.84,396.11,389.49,513.67,556.39,606.74,529.08,655.61,592.00,425.71,502.93,506.06,396.32,576.63,505.80,564.70,513.98,415.49,388.96,463.53,472.94,468.66,519.01
2027-03-04 00:00,571.23,666.55,658.68,468.37,518.21,536.79,494.21,423.50,393.57,383.77,501.90,557.64,616.42,520.28,659.25,579.58,428.93,508.24,503.27,388.52,608.75,513.44,554.31,499.37,409.68,455.85,463.10,478.71,487.28,515.18
2027-03-05 00:00,572.92,726.72,642.03,462.21,507.87,529.18,486.57,418.39,388.41,384.46,489.94,546.92,577.58,509.50,645.82,615.44,430.13,519.83,490.58,388.29,572.90,522.14,548.10,480.60,404.19,469.90,459.59,475.97,485.75,505.77
2027-03-06 00:00,591.55,711.53,636.81,481.37,511.15,545.80,483.66,409.93,378.95,379.03,483.10,549.48,608.89,500.39,616.53,643.30,428.00,509.89,479.53,399.69,565.54,513.49,564.06,467.49,405.58,451.11,458.40,486.36,496.88,496.80
2027-03-07 00:00,607.10,708.15,632.98,470.50,511.89,520.11,512.82,405.07,369.03,373.36,476.98,560.93,610.71,529.13,654.61,692.25,436.21,487.44,486.72,412.91,542.24,503.64,585.64,477.44,413.89,449.12,457.70,561.97,505.08,486.46
2027-03-08 00:00,621.08,681.98,684.61,460.70,504.86,500.58,515.22,401.71,362.04,375.69,466.60,568.46,597.57,571.52,635.52,686.32,438.60,480.19,489.15,411.78,545.95,497.90,607.31,481.98,407.06,492.06,458.92,580.70,552.16,477.82
2027-03-09 00:00,620.67,624.84,648.66,463.92,518.97,528.13,508.97,412.80,363.69,403.72,458.19,613.27,640.06,672.37,596.25,640.51,431.89,500.19,508.10,411.39,533.16,503.41,737.29,474.00,403.09,589.86,466.61,531.81,574.22,478.33
2027-03-10 00:00,630.41,610.49,611.50,459.86,515.30,513.97,518.00,422.35,384.84,413.69,472.46,636.27,642.79,746.51,571.97,612.05,439.54,516.85,510.87,429.10,548.85,510.39,653.63,455.87,399.95,537.86,478.94,511.36,578.19,485.72
2027-03-11 00:00,631.01,633.57,601.45,483.94,499.77,498.33,495.45,440.55,395.31,430.53,527.24,622.85,596.12,693.93,553.70,587.74,471.71,505.09,501.73,454.38,531.06,553.17,576.28,441.55,397.28,509.79,493.47,491.46,611.37,523.26
2027-03-12 00:00,612.59,693.43,622.23,484.57,490.65,495.33,484.70,447.22,385.39,441.10,594.46,675.67,558.51,768.64,545.88,592.54,463.57,485.32,505.32,458.75,537.13,570.28,551.74,498.28,399.87,492.32,503.69,480.31,599.52,553.67
2027-03-13 00:00,592.99,950.86,662.23,509.49,482.97,512.13,474.03,447.71,384.65,460.43,587.91,751.81,543.43,892.91,561.62,583.79,451.08,530.36,513.50,449.20,614.86,564.35,538.83,540.05,399.80,511.04,504.13,480.93,565.72,563.96
2027-03-14 00:00,591.82,964.24,718.99,564.58,484.09,507.57,470.92,438.73,403.37,505.62,607.82,760.14,531.93,1073.71,533.43,558.52,446.55,570.54,525.03,439.32,629.12,567.81,598.58,568.47,399.35,576.08,520.00,510.77,543.01,580.04
2027-03-15 00:00,603.06,782.53,722.99,673.38,499.06,474.37,465.94,436.29,431.31,558.74,647.10,814.39,528.56,1278.09,515.54,552.26,435.04,565.51,537.61,436.68,533.02,611.39,631.57,580.98,398.64,549.80,556.65,473.69,532.06,555.19
2027-03-16 00:00,620.09,841.47,687.39,685.32,510.85,585.21,461.59,473.33,414.34,557.05,646.85,778.36,563.29,1394.21,520.88,550.09,445.53,574.20,558.26,448.06,490.87,682.64,624.77,554.31,400.15,504.16,637.43,464.74,545.23,523.18
2027-03-17 00:00,686.31,1044.82,649.26,628.41,533.57,831.51,473.64,454.98,409.76,559.05,649.54,658.92,559.52,1370.88,518.46,548.30,447.49,597.75,600.68,477.85,488.53,877.99,625.10,625.69,419.71,490.33,595.59,450.64,569.82,549.07
2027-03-18 00:00,792.74,1230.52,639.21,682.71,613.95,850.15,507.44,417.18,403.85,531.96,629.84,657.62,502.28,1497.50,511.58,544.51,442.36,682.72,654.04,529.03,494.41,995.92,585.26,781.67,428.30,476.93,572.53,449.08,592.81,635.06
2027-03-19 00:00,855.10,1277.20,659.82,894.40,807.48,868.02,682.37,414.20,398.04,516.23,627.30,619.66,507.84,1762.65,510.38,564.70,451.63,750.57,717.93,518.02,468.59,1137.34,540.89,868.96,464.84,466.58,589.39,444.71,596.26,644.30
2027-03-20 00:00,871.20,1189.36,640.64,895.62,933.97,875.42,769.14,406.15,394.09,488.33,675.87,565.18,526.93,1940.36,510.24,675.43,474.82,819.68,771.55,508.93,512.75,1238.24,533.81,1008.37,441.32,455.60,611.55,442.77,599.57,698.43
2027-03-21 00:00,836.91,1116.88,609.50,814.77,927.69,964.98,789.18,414.80,386.88,466.04,801.19,556.88,574.55,2109.13,496.68,738.74,516.67,734.02,751.35,503.75,515.39,1063.66,548.24,1195.27,455.05,457.19,639.47,446.09,618.54,917.28
2027-03-22 00:00,955.93,1042.48,724.96,958.46,880.42,1067.01,849.47,541.14,390.56,542.41,980.51,560.56,533.12,2035.07,494.92,913.63,533.73,768.37,753.53,491.97,458.40,977.84,532.25,1239.65,486.12,485.21,720.76,502.88,574.62,785.32
2027-03-23 00:00,1108.55,1326.36,753.96,1299.05,868.85,1044.84,835.39,613.99,479.88,547.64,1253.74,619.98,521.28,1894.71,506.18,1107.65,507.31,932.26,730.10,486.82,448.38,975.76,527.10,1342.93,609.82,472.99,736.96,498.85,534.82,746.90
2027-03-24 00:00,1052.38,1476.27,850.70,1528.11,932.88,1024.50,779.91,691.49,543.37,559.47,1377.25,644.69,516.48,1895.21,519.52,1195.70,499.11,931.34,735.27,484.51,477.71,983.98,551.67,1399.45,674.56,462.32,727.53,455.57,518.01,793.18
2027-03-25 00:00,1197.78,1329.03,1068.32,1583.28,1060.58,1074.83,754.75,854.08,602.58,657.45,1350.16,618.08,524.92,1838.62,516.12,1171.83,542.66,811.64,882.42,482.74,476.34,959.77,594.14,1411.39,717.78,464.85,707.82,436.26,532.26,882.04
2027-03-26 00:00,1207.32,1233.24,1040.75,1689.52,1313.51,1213.37,692.11,985.23,716.59,674.30,1268.09,651.55,533.13,1736.99,501.27,1021.71,521.42,767.04,1111.04,472.82,456.98,913.80,546.10,1382.70,789.82,495.40,681.85,467.92,630.71,1054.26
2027-03-27 00:00,1119.24,1113.31,946.98,1415.61,1730.97,1372.97,611.28,990.27,752.94,749.04,1434.55,656.25,553.70,1776.78,511.41,914.97,502.52,739.41,1232.33,459.05,444.50,813.83,470.61,1335.55,700.51,531.03,702.03,465.58,661.75,1251.09
2027-03-28 00:00,1144.26,1035.22,970.81,1140.34,1941.46,1333.04,636.62,1051.44,743.88,706.76,1587.46,610.03,629.94,2039.77,556.21,992.31,502.74,721.63,1351.24,442.57,494.49,781.35,458.84,1306.19,660.07,557.70,719.40,524.68,693.04,1324.26
2027-03-29 00:00,1134.45,992.28,979.10,1254.63,1997.03,1414.85,669.84,1047.49,719.44,781.81,1459.93,613.31,636.25,2194.32,669.08,1018.69,498.66,727.96,1192.66,431.25,529.76,875.36,439.87,1183.09,624.32,680.36,876.09,713.87,659.88,1475.11
2027-03-30 00:00,1050.95,973.04,1010.05,1343.73,1891.25,1252.86,835.08,955.88,721.33,815.62,1188.82,741.30,617.34,1878.84,715.72,986.51,485.08,739.82,1167.41,448.79,501.31,1074.53,415.93,1161.67,641.76,810.31,871.59,652.82,647.62,1850.59
2027-03-31 00:00,1008.59,949.91,1102.90,1437.17,1568.04,1284.18,810.65,887.43,838.18,786.13,968.06,1091.10,770.60,1572.55,642.36,965.93,493.58,767.54,1193.18,491.29,537.90,1170.03,432.92,1264.37,669.53,679.46,795.67,624.87,1388.33,1769.12
2027-04-01 00:00,1258.55,1201.96,1486.81,1687.99,1618.65,1638.37,1086.76,1141.02,1136.43,1085.00,1257.07,1502.68,1351.59,1724.86,980.04,1271.29,816.89,1021.27,1481.25,819.25,814.93,1423.50,867.54,1739.41,980.49,869.12,1012.97,910.70,1704.78,1860.19
2027-04-02 00:00,1244.96,1165.65,1631.03,1740.92,1507.10,1668.73,1187.55,1128.23,1102.85,1181.96,1412.79,1344.06,1188.05,1761.13,1119.91,1262.35,971.91,1188.37,1595.05,873.77,806.49,1444.32,909.55,1890.04,994.83,804.44,990.61,901.35,1429.44,1742.10
2027-04-03 00:00,1348.64,1186.78,1581.41,1771.53,1319.49,1750.38,1121.79,1141.14,1086.24,1192.18,1694.62,1242.31,1122.16,2325.40,1109.44,1222.95,1138.85,1596.61,1849.24,874.52,831.75,1475.57,905.78,1789.15,1025.27,846.04,1050.04,924.27,1433.17,1468.72
2027-04-04 00:00,1574.98,1290.40,1768.29,2111.87,1267.81,1730.72,1059.11,1255.76,988.12,1149.65,1898.11,1232.56,1217.15,2776.61,1046.09,1200.31,1190.65,1851.91,1898.08,936.11,815.23,1348.63,886.50,1782.43,1141.53,955.16,1177.58,1142.36,1434.13,1348.14
2027-04-05 00:00,1866.84,1519.22,1745.36,1924.25,1276.18,1651.76,1069.98,1158.74,942.39,1016.15,1949.83,1563.51,1218.70,2974.50,1030.25,1185.10,1155.13,1864.88,1568.72,983.73,776.52,1234.29,898.47,1598.12,1166.56,1083.77,1304.69,1136.19,1466.74,1708.26
2027-04-06 00:00,1794.13,1565.98,1740.84,2231.71,1282.85,1601.47,1092.85,1190.01,1008.07,892.84,1936.59,2012.36,1442.24,3118.20,1068.56,1206.26,1118.29,1373.99,1447.54,951.42,746.71,1188.52,1005.41,1506.99,1049.75,1124.02,1119.01,972.95,1441.31,1574.80
2027-04-07 00:00,1562.57,1726.92,1415.71,2045.94,1491.67,1573.84,1225.30,1281.09,1123.80,861.02,2247.22,2073.55,1714.18,3417.54,1053.93,1195.41,1142.25,1473.80,1589.34,1028.26,767.49,1213.76,1217.27,1334.49,972.54,1183.18,1051.61,1087.86,1555.74,1636.68
2027-04-08 00:00,1210.28,1781.26,1413.35,1711.32,1502.11,1601.98,1358.57,1230.53,1309.35,845.27,2775.75,1835.19,2079.69,3362.98,1026.79,1190.96,1076.59,1655.72,1610.70,1117.12,789.35,1309.75,1227.63,1297.18,1011.13,1202.73,1184.62,1320.17,1676.82,2231.29
2027-04-09 00:00,1135.24,1783.70,1484.21,1536.92,1368.24,1998.24,1453.42,1239.79,1248.35,813.93,2503.08,1931.50,1585.40,3179.04,1004.28,1194.25,1091.67,1766.96,1492.35,1073.61,746.67,1352.76,1304.22,1540.35,1066.18,1299.90,1339.64,1632.06,1637.14,2048.23
2027-04-10 00:00,1119.39,1892.08,1615.70,1465.75,1255.64,1830.00,1444.97,1197.52,1244.63,852.08,3003.67,2305.15,1579.99,3624.84,908.53,1190.04,1071.72,1870.57,1376.82,1049.66,695.21,1231.32,1515.01,1922.49,1403.17,1590.05,1437.38,1519.28,1531.82,1674.19
2027-04-11 00:00,1124.78,1798.09,2092.88,1423.53,1207.51,1730.11,1514.36,1156.96,1322.96,1203.97,2946.99,2349.34,2079.03,3462.69,785.32,1362.67,1079.39,1953.02,1444.21,1149.48,898.21,1107.76,1777.12,2121.92,1379.20,1845.74,1498.80,1160.31,1589.70,1564.17
2027-04-12 00:00,1241.08,1397.99,2573.38,1438.81,1199.01,1647.81,1577.22,1135.38,1440.60,1472.06,3676.34,2018.54,2523.38,2962.05,822.96,1274.14,1129.33,1633.79,1684.65,1005.00,1275.26,1095.62,1746.68,1761.39,1116.58,1837.65,1574.65,958.86,1668.82,1646.39
2027-04-13 00:00,1269.06,1216.97,2845.16,1342.79,1523.36,1538.15,1622.08,1120.38,1467.32,1669.28,2800.10,1686.67,2506.41,2554.88,906.71,1282.48,1212.54,1758.59,2015.95,900.11,1582.84,1163.19,1702.01,1518.25,1139.40,1334.40,1611.57,964.91,1809.66,1795.66
2027-04-14 00:00,1172.64,1399.39,2853.40,1220.82,2047.62,1418.69,1478.22,1091.58,1489.09,1639.96,2443.46,1499.20,2366.17,2435.91,883.50,1576.95,1401.15,1936.47,2165.35,884.30,1948.16,1210.53,1683.37,1588.85,1437.43,1185.27,1527.96,921.16,1971.65,1960.06
2027-04-15 00:00,1199.41,1956.23,2650.76,1122.97,1850.26,1570.28,1569.28,1009.38,1406.75,1747.34,2452.36,1770.08,2971.61,2445.82,852.42,1375.66,1483.90,2084.14,1853.36,976.57,1886.68,1406.24,1710.95,2026.47,1408.89,1145.94,1419.11,852.77,2122.96,1884.91
2027-04-16 00:00,1396.99,1938.36,2201.09,1065.25,1648.22,1342.44,1610.61,1013.55,1567.18,1799.47,2696.56,2306.48,3679.18,2454.28,948.23,1458.19,1196.04,1907.72,1601.61,952.10,1842.35,1475.81,1944.53,2553.68,1169.18,1307.62,1344.49,826.15,2258.38,1781.86
2027-04-17 00:00,1638.73,1613.52,1877.05,1097.01,1699.68,1572.48,1556.34,1026.16,1684.26,1639.74,2561.42,2828.67,4109.39,2652.65,1246.35,1458.28,1162.52,1816.89,1487.82,873.03,1342.33,1345.20,2074.17,2662.16,1084.79,1533.68,1283.09,807.78,2453.13,1659.24
2027-04-18 00:00,1763.01,1811.50,1958.57,1360.33,1744.85,1384.56,1481.07,1153.86,1675.32,1669.29,2575.16,3336.21,3743.82,2681.98,1548.64,1596.50,1332.27,1930.02,1466.76,1032.25,1227.31,1242.96,2158.28,2502.95,1191.32,1763.13,1225.26,840.87,2473.94,1553.89
2027-04-19 00:00,2191.45,1769.08,2130.73,2031.41,1495.78,1282.37,1706.11,1325.77,1380.65,1635.50,2691.68,3707.90,3568.45,2308.12,1194.19,1359.71,1554.66,2395.13,1531.81,1023.24,1156.95,1179.53,1822.31,2498.62,1272.37,1756.71,1192.54,1124.24,2439.59,1655.08
2027-04-20 00:00,2529.82,1656.54,1959.02,2534.79,1303.20,1288.94,1793.15,1649.86,1254.55,1593.58,2770.51,3939.33,3545.39,2201.99,962.59,1256.77,1575.92,2935.45,1863.65,849.66,1335.67,1129.48,1648.84,2590.94,1259.79,1878.05,1263.41,1290.75,2320.29,1848.38
2027-04-21 00:00,2773.39,1545.86,2079.87,2739.27,1246.28,1657.84,1631.11,1743.28,1261.25,1430.65,2374.22,3971.54,2842.58,1939.38,957.49,1266.70,1705.36,3148.60,2097.14,745.20,1908.54,1121.29,1575.08,2876.99,1126.60,2277.32,1344.54,1169.18,2110.72,1896.82
2027-04-22 00:00,2954.55,1517.52,1784.86,2974.12,1253.62,1793.81,1312.10,1771.04,1264.62,1385.74,2031.69,3916.31,2450.79,1817.39,1389.07,1539.12,1815.75,2781.62,2133.29,705.84,2185.00,1453.77,1542.34,2873.10,1093.66,2557.24,1355.87,1051.93,2139.99,1662.98
2027-04-23 00:00,3070.24,1453.01,1560.88,3070.44,1443.58,1681.05,1270.42,1463.27,1135.74,1756.56,1890.12,3363.03,2611.62,1856.29,1532.94,1814.30,1807.34,2596.69,2065.92,740.70,2375.64,1721.76,1865.69,2549.23,1103.68,2549.97,1384.28,1145.56,1723.90,1489.29
2027-04-24 00:00,3295.73,1396.40,1424.30,3203.31,1891.38,1619.96,1580.65,1141.01,1018.85,2068.97,1822.63,2818.93,2971.67,1906.91,1459.09,2244.72,2125.41,2302.10,2319.08,988.74,2579.69,1798.92,2251.22,2126.37,1081.45,2573.75,1434.37,1180.86,1497.22,1582.62
2027-04-25 00:00,3195.46,1404.15,1388.00,2812.79,2394.79,1761.10,1554.00,1020.63,932.03,1593.06,2149.53,2856.53,3840.55,2300.91,1635.20,2512.73,1756.73,2373.21,2649.40,1093.96,2618.83,1623.34,2526.77,1948.66,1437.56,2657.64,1499.03,1166.39,1465.25,2512.46
2027-04-26 00:00,3108.24,1345.74,1648.44,2541.73,3256.67,2742.13,1795.59,1152.07,1064.72,1659.02,2007.34,3658.15,4148.20,2379.83,1870.81,2797.11,1364.95,2892.30,2961.34,954.41,2307.21,1474.46,2545.02,2150.90,1467.35,2728.57,1376.27,1241.00,1647.57,3094.62
2027-04-27 00:00,3192.69,1689.99,2386.53,2329.99,3538.08,2224.82,1602.34,1569.93,1242.64,2185.15,2199.00,4006.71,3453.75,2218.00,1814.04,2784.51,1428.48,2818.84,3180.08,885.87,1930.75,1474.91,2269.67,2444.54,1395.62,3071.11,1294.60,1065.99,1527.92,3095.17
2027-04-28 00:00,2953.03,2006.10,2538.72,2390.79,3356.37,2142.48,1641.24,1849.34,1400.39,2047.68,2411.12,3936.37,2931.57,2317.89,1423.50,2724.09,1398.55,2624.23,3192.25,1012.27,1966.47,1972.19,2220.53,2293.49,1387.90,3481.73,1384.05,1039.34,1621.94,2788.25
2027-04-29 00:00,2605.37,2085.18,2475.89,2356.24,2629.55,2532.86,1977.24,2105.38,1577.07,2069.28,2531.60,3650.31,3000.39,2481.66,1202.03,2141.01,1376.55,2180.95,3392.70,1186.78,2093.46,1820.17,2095.00,1978.57,1339.61,3648.31,1528.09,1032.39,1733.10,3139.95
2027-04-30 00:00,2339.27,2540.75,2388.23,2652.38,2686.33,2456.75,2587.67,2388.77,1290.85,2041.76,2939.51,3563.84,3479.60,2849.04,1186.52,2032.72,1671.35,2394.48,3048.31,1321.11,1957.53,1650.61,2056.45,1858.25,1566.13,3698.45,1774.43,943.11,1800.41,3649.16
2027-05-01 00:00,2653.52,3504.18,2307.65,3370.28,3352.11,3047.92,3002.83,2582.06,1585.19,2309.89,3212.37,3858.22,3548.96,3647.52,1989.75,2577.84,2324.93,2507.58,2847.61,1812.05,2042.81,2192.65,2276.54,2075.03,2054.77,4242.94,2196.38,1233.57,2398.06,4236.41
2027-05-02 00:00,2771.43,3464.96,1925.49,3300.06,3646.90,3522.18,2813.89,2535.89,1791.80,2025.83,3133.34,3925.93,3131.96,3895.32,2554.74,3021.41,2164.99,2259.46,2573.70,2006.00,1903.56,2467.21,2287.90,1911.88,2115.93,4578.25,2481.88,1214.57,2810.18,4248.66
2027-05-03 00:00,2849.30,3222.80,1798.53,2836.43,4074.69,3064.55,2466.93,2629.01,1918.26,1812.68,2902.17,3512.96,3008.89,4237.86,2904.17,3275.71,1798.59,2044.61,2536.53,2224.24,1808.39,2917.05,2085.87,1854.03,1995.52,4421.88,2722.70,1226.53,3152.85,3904.47
2027-05-04 00:00,2992.86,3695.87,1981.92,2560.87,4456.80,3255.01,2632.49,2965.86,1787.38,1783.23,2598.75,3700.25,3312.78,3789.71,2346.73,3529.61,1673.72,1907.91,2625.24,2040.15,1886.79,3093.40,2019.77,1947.44,1867.86,4014.36,3077.91,1606.10,3343.06,3779.69
2027-05-05 00:00,3179.82,3352.85,2497.23,2232.78,4978.40,3192.26,3194.61,2872.62,1587.69,2333.42,2699.72,3588.66,3607.76,3555.74,1984.93,3926.53,1742.70,1983.07,2850.76,1615.84,2247.36,3023.47,2179.77,2210.54,1840.09,3874.15,3120.34,1753.81,3507.50,3651.39
2027-05-06 00:00,2923.00,3369.02,3045.30,2502.23,5390.86,2940.06,3411.58,2367.41,1497.39,3389.59,3086.61,3706.55,3817.91,3328.92,1981.57,3899.30,1937.37,2226.29,3000.90,1481.14,2975.97,3058.66,2435.19,2344.79,1744.57,3817.47,3096.71,1676.55,3418.00,4019.00
2027-05-07 00:00,3274.49,3516.52,3540.77,3370.93,5405.28,2509.03,3639.27,2655.65,1593.89,2534.66,3542.80,3887.94,3891.46,3294.58,2262.14,3673.91,2239.96,2725.73,3214.73,1517.34,3459.81,3561.52,2963.03,2808.64,1922.00,4100.60,2858.78,1530.55,3252.46,5122.96
2027-05-08 00:00,3919.60,3349.44,3711.86,4394.97,4953.66,2282.85,4037.51,2743.25,1807.16,2080.10,3924.62,4173.54,3733.89,2797.62,3439.87,3665.22,2766.40,3141.32,3288.99,1717.16,3649.92,3789.55,3486.59,3374.60,2092.69,4605.41,2700.29,1430.30,3318.90,4944.91
2027-05-09 00:00,4458.62,3478.53,3801.68,5083.47,4679.91,2743.67,3970.78,2720.99,2075.86,2075.97,4269.42,4767.84,3298.04,2545.37,4261.62,4128.55,2683.83,3800.10,3100.37,2080.88,3461.83,3351.76,3727.31,3884.19,2453.36,4764.65,2784.12,1474.45,3389.72,3971.24
2027-05-10 00:00,4314.71,3956.95,3897.48,5216.94,4003.58,3011.29,3643.58,2784.38,2183.49,2311.41,4106.33,5222.46,3093.56,2817.91,4751.59,4537.52,2200.49,4436.44,2787.04,2118.07,3065.87,3283.68,3208.72,4091.72,2726.93,4511.28,2715.58,1617.07,3350.50,4442.07
2027-05-11 00:00,4078.61,3761.61,4047.03,5191.13,3815.74,3203.01,3558.22,3292.07,1920.88,2255.55,4201.99,4907.95,3203.71,3228.35,5014.66,4414.87,2039.56,4662.39,2557.78,2173.35,2690.27,3067.15,3098.66,4020.58,2924.32,4364.59,2656.00,2072.20,3241.96,3937.90
2027-05-12 00:00,4005.43,3696.21,3968.95,4980.20,3904.72,2654.89,3118.46,3436.49,1696.67,2023.18,4115.52,5058.60,3106.29,3604.00,4890.70,4191.46,2665.19,3888.58,2511.70,2290.34,2613.16,2710.91,3423.44,3941.20,2973.63,3903.75,2623.08,2473.98,3493.14,3540.81
2027-05-13 00:00,3752.00,4280.32,3691.42,5113.64,4326.77,2166.28,3210.62,3670.42,1569.12,1855.84,4087.43,5283.31,2744.12,4210.07,4449.26,4130.41,2543.27,3939.32,2648.94,2038.65,2868.94,2700.61,3914.00,3671.83,3074.75,3539.03,2855.58,2724.19,3810.62,3942.78
2027-05-14 00:00,3858.70,5254.30,3982.46,5433.18,4085.81,1970.05,3196.01,3802.59,1803.97,2148.02,3786.61,4434.30,2640.65,4772.10,4540.38,4502.13,2394.66,3645.00,2623.42,2001.40,3856.96,2706.59,3314.47,3667.36,3109.41,3756.52,3386.84,2601.45,3213.88,4719.75
2027-05-15 00:00,4113.99,4051.71,4777.18,5302.73,3884.91,2491.05,2604.87,3973.12,1619.99,2601.21,3319.32,3669.58,3057.62,4745.69,4955.11,5408.58,2140.44,3940.75,2516.17,2151.46,3198.62,2836.70,3094.31,3848.04,3164.17,4457.38,3420.79,2250.10,2921.05,5362.01
2027-05-16 00:00,3747.74,4229.96,5512.60,5579.64,4121.82,2977.02,2104.48,4276.49,1674.63,3216.75,2771.41,3901.63,3735.68,4486.38,4615.01,5170.40,2395.42,4411.41,2284.57,2464.65,2724.04,2834.77,3354.31,4069.28,3081.10,5028.77,3211.99,2258.78,3017.79,5928.79
2027-05-17 00:00,3681.53,5398.74,5687.63,5741.00,3913.44,2976.73,1919.05,4199.81,1883.54,2967.44,2526.60,4141.07,4059.94,4156.01,4135.13,4935.01,2828.65,4645.52,2222.33,2804.59,2411.32,2882.71,4136.27,4356.93,2860.96,5716.54,3115.21,2345.08,3144.39,6541.00
2027-05-18 00:00,3618.96,6197.87,5595.24,6096.93,3342.64,2714.57,2224.46,4022.22,2157.79,3197.69,2782.06,4406.01,4305.72,3856.18,4147.96,5027.36,2965.30,4961.38,2338.31,2945.15,2431.66,2814.38,4257.82,4124.06,2727.20,6417.86,3056.55,2382.38,3200.72,6893.84
2027-05-19 00:00,3889.06,6140.34,5356.63,6538.11,3318.76,2445.06,2683.82,4112.32,2165.36,3794.76,3101.97,5092.57,4160.82,3667.51,4279.05,5239.03,2949.10,4829.80,2381.89,3053.94,2924.49,2697.37,4432.65,3840.17,2728.60,5728.79,3023.49,2135.56,3216.86,7864.02
2027-05-20 00:00,4433.53,5615.64,4862.61,6753.44,3822.36,2679.38,2450.72,3940.78,2200.56,3827.92,3351.52,5071.80,4314.17,3701.39,5105.96,5432.68,3364.07,4664.19,2411.27,3137.37,3455.30,2931.99,3684.32,3376.53,2716.15,5133.06,3251.39,2266.73,3215.66,8315.25
2027-05-21 00:00,4464.37,5398.54,4887.32,6505.00,4510.56,3290.01,2089.92,3756.23,2312.43,3646.92,3500.06,5079.64,4569.22,3844.33,6395.22,6212.30,3261.26,4333.98,2447.17,3061.14,3913.07,3057.30,3336.87,2951.72,2667.23,4759.69,3652.08,2563.32,3316.64,7374.58
2027-05-22 00:00,4256.16,5524.82,4956.90,6266.78,5392.17,3678.42,1947.29,3566.14,2459.99,3588.98,3747.20,6599.05,4776.26,3786.72,8324.89,5891.76,2926.77,4126.40,2262.33,2662.95,4761.32,2968.85,3310.95,2741.39,2492.14,5341.29,3886.08,3039.67,3383.26,7748.72
2027-05-23 00:00,3808.97,5995.03,4105.61,5283.99,5666.82,3992.48,2051.48,3522.73,2544.14,3882.56,3747.51,7864.77,4953.51,3732.58,9573.29,5323.90,3080.02,4478.57,2123.95,2356.75,4904.26,2880.66,3488.65,2771.05,2384.30,5965.21,3392.96,3404.00,3330.85,8818.97
2027-05-24 00:00,3493.22,6738.73,3851.97,5168.21,5133.99,4742.63,2311.37,2999.88,2386.95,4442.40,3626.71,9413.48,5263.12,3420.53,8518.96,4629.39,3635.56,4779.55,2165.38,2305.56,4519.40,2863.28,3885.43,3064.38,2264.44,5413.12,3032.95,3276.39,3390.60,8853.34
2027-05-25 00:00,3569.26,5822.16,3846.15,5694.01,4377.02,5078.01,2451.24,2660.93,2048.01,4993.17,3233.03,10098.01,4699.89,2833.97,6253.75,4460.11,4100.32,4990.38,2411.27,2609.69,4313.91,2901.52,3873.26,3539.07,2136.15,5537.09,2893.77,3060.52,3223.56,7626.09
2027-05-26 00:00,3675.45,5160.35,3537.43,5606.38,4066.62,4686.92,2898.52,2796.62,1789.57,5432.68,2957.78,9667.63,4041.60,2387.92,5218.53,5647.14,4988.20,4852.03,2498.63,3089.59,4123.96,2650.50,3507.59,3230.24,2072.85,4707.11,2829.16,2839.79,3038.02,7109.92
2027-05-27 00:00,3761.39,4596.23,3169.75,5924.19,3686.69,4106.95,3629.84,3000.68,1581.92,5027.74,2743.78,8770.61,4295.57,2484.21,4529.13,6209.03,3617.43,4685.26,2252.76,3339.18,4133.00,2985.32,3315.27,3351.41,2038.52,4454.85,2607.16,2750.63,3258.17,7410.20
2027-05-28 00:00,3786.53,4255.65,2930.19,6024.12,3726.85,3825.74,3917.91,3211.74,1486.01,5325.35,2617.29,7679.37,4360.50,2640.72,4758.12,5150.42,3390.92,4972.34,2144.67,3430.70,4096.08,2819.13,3206.65,3762.05,2100.65,4655.79,2382.79,2983.45,3311.05,7994.39
2027-05-29 00:00,3540.01,4353.74,2588.45,5085.59,4196.12,3772.72,2939.11,3365.55,1578.87,6029.77,2500.85,6797.62,4404.82,2785.80,4894.94,4478.65,3550.42,5747.56,2242.74,3454.09,3866.96,2785.74,2964.15,3823.97,2204.43,4638.48,2291.22,3033.97,3306.12,9367.83
2027-05-30 00:00,3550.76,3876.01,2532.99,4302.87,4769.94,4077.68,2664.64,3475.84,1659.79,6087.41,2453.77,6394.80,4280.00,2899.75,5017.75,4115.70,4961.27,6614.19,2010.98,3391.46,4378.40,2789.59,2732.34,3532.68,2189.79,4531.71,2402.58,3094.52,6325.21,10747.91
2027-05-31 00:00,3657.82,4174.47,2428.78,3960.26,4891.18,4043.07,2935.15,3525.90,1758.13,5980.81,2688.38,5909.67,3844.99,2818.14,6133.07,3926.77,6141.93,7001.66,1770.54,3319.64,5345.62,2637.71,2634.95,3343.52,2049.12,4156.19,2651.23,3014.80,5006.50,8872.45
2027-06-01 00:00,3394.92,4303.22,2280.61,3889.20,4819.22,3632.91,2904.56,2953.83,1515.06,5218.12,2227.75,5526.02,2952.61,2225.66,5820.04,3579.19,4901.72,4818.95,1412.72,2699.38,5018.72,2340.97,2390.36,2961.30,1584.38,3679.99,2671.92,2591.17,3452.92,7434.21
2027-06-02 00:00,3552.82,4231.54,2405.79,4649.53,4641.90,3431.97,2988.12,2765.08,1767.11,4701.60,1845.17,5060.40,2718.24,2057.56,5453.61,3587.74,3856.47,4538.44,1412.79,2417.82,4563.24,2569.64,2569.20,3178.82,1399.31,3886.38,2862.29,2515.13,2954.46,7605.19
2027-06-03 00:00,3642.98,5212.66,2335.63,6156.90,4630.08,3343.52,2687.20,2591.98,2065.98,3819.26,1526.76,4629.42,2593.24,1993.43,5915.26,3516.93,3836.68,6052.43,1434.13,2259.80,4624.23,2901.09,2650.44,3455.34,1495.62,4554.26,2659.88,2681.08,2974.51,7679.30
2027-06-04 00:00,3498.93,5694.22,2232.02,7034.04,4754.04,3416.34,2455.97,2606.53,1984.37,3511.69,1498.39,4758.77,2753.07,2069.98,6772.56,3284.87,3818.80,6406.57,1503.42,2191.74,4351.54,3168.10,2715.64,3761.36,1498.43,5123.81,2740.85,2727.30,3119.14,6888.59
2027-06-05 00:00,3355.50,5496.87,2217.90,6638.21,5121.50,3352.25,2210.83,2616.61,1839.56,3229.19,1782.36,4910.27,3311.95,2071.08,7185.40,3262.40,3604.07,5580.73,1500.93,2303.15,4395.29,3109.94,2839.22,3709.00,1499.81,5307.61,2750.46,2623.58,2745.57,6392.73
2027-06-06 00:00,3343.26,5267.40,2307.21,6503.09,4648.46,3476.28,2188.16,2606.12,1567.94,3024.22,1994.31,4568.11,3297.25,1959.11,6755.67,3174.36,3738.33,6217.42,1524.83,2512.94,4432.62,3163.79,3062.49,3805.38,1371.89,5418.77,2578.94,2439.12,2446.73,5342.92
2027-06-07 00:00,3283.12,5988.27,2539.46,6264.18,4004.39,2883.38,2055.85,2420.90,1326.71,2577.82,2299.62,3889.23,3338.24,2154.51,5382.50,3229.62,4501.80,7099.25,1522.81,2663.09,4529.47,2975.90,3415.04,4051.49,1267.78,5388.39,2454.61,2576.13,2318.70,4622.86
2027-06-08 00:00,3144.59,5951.25,2824.42,6034.16,3519.98,2460.37,1943.88,2074.48,1117.54,2429.67,2485.04,4100.82,3404.36,2252.26,4502.21,3323.62,5192.46,7354.99,1504.41,2654.01,4344.99,3062.38,3753.03,4360.14,1265.11,5862.05,2634.72,2955.32,2498.28,4514.51
2027-06-09 00:00,2978.28,5704.88,2787.51,5500.22,3207.58,2589.97,1871.99,1965.81,1022.64,2198.55,2573.73,4225.65,3427.30,1814.53,4274.62,3181.31,5408.61,6439.12,1465.00,2604.30,4017.24,2632.15,3712.15,4259.08,1282.36,5900.59,3481.16,3009.62,2997.30,4912.66
2027-06-10 00:00,2803.72,4800.79,2733.11,4961.13,3151.23,2903.89,1804.19,2029.41,1020.95,2105.43,2420.08,4380.11,3251.43,1447.95,4692.46,2860.88,4956.91,6028.94,1361.68,2454.50,3974.88,2488.29,3668.39,4139.75,1279.53,5947.98,2538.65,2910.17,2711.29,4529.74
2027-06-11 00:00,2557.98,4189.99,2672.80,5000.28,2934.30,3077.50,1802.16,2115.08,1060.15,2535.37,2211.91,4121.35,2791.07,1453.70,4406.80,2671.31,4762.61,5541.36,1309.23,2541.02,3709.08,2737.87,3289.35,4128.23,1209.36,5085.65,2287.45,3107.27,2490.17,4073.94
2027-06-12 00:00,2329.17,3858.17,2656.92,5538.71,2774.29,3020.88,1644.87,2224.10,1148.05,2427.88,2036.43,3848.53,2505.65,1643.77,4050.86,2530.92,4656.40,5309.45,1405.64,2597.09,3325.56,3038.35,3339.11,3924.14,1184.10,4766.72,2075.76,2913.03,2328.50,3739.70
2027-06-13 00:00,2187.60,4765.33,2623.06,5011.69,2643.02,2894.55,1410.61,2219.68,1095.50,2491.90,1823.42,3608.02,2289.46,1915.19,4406.32,2543.45,4115.72,5380.26,1337.83,2651.13,3027.26,3531.56,3513.24,3988.15,1167.55,4764.37,1967.38,2958.13,2230.94,3883.61
2027-06-14 00:00,2178.72,6923.37,2478.21,4734.38,2400.79,2822.17,1378.40,2415.87,993.39,2851.53,1507.64,3363.40,2208.91,1990.76,4119.28,2568.65,3746.60,5630.25,1155.19,2484.22,3070.79,3103.40,3182.06,3859.00,1089.77,5128.67,1920.68,3025.89,2054.92,4341.56
2027-06-15 00:00,2265.01,8209.71,2282.14,4468.73,2400.86,2969.45,1330.68,2295.35,949.58,2255.68,1254.11,3289.01,2205.22,1742.78,3548.91,2564.90,3473.11,5359.45,1013.68,2332.87,2988.43,2864.41,2872.87,3445.54,925.73,5443.89,2062.09,2797.75,1965.31,5096.81
2027-06-16 00:00,2305.00,8810.58,2114.01,4067.95,2523.34,2969.64,1256.57,2003.72,897.44,2061.01,1206.20,3359.45,2138.78,1618.58,3349.65,2443.10,3302.04,4970.26,953.18,2187.09,2985.18,2689.61,2633.03,2912.74,924.59,5468.18,2124.95,2880.75,1950.16,5819.42
2027-06-17 00:00,2379.94,8220.85,2338.34,3975.77,2625.26,2744.73,1132.03,1654.11,867.23,2116.05,1362.82,3666.36,2159.44,1652.17,3762.70,2434.56,2745.96,5328.02,935.19,2039.95,2746.34,2616.08,2307.37,2597.02,915.27,4909.56,1867.12,2839.97,1933.37,6136.56
2027-06-18 00:00,2319.20,7302.08,1973.75,3624.07,2493.69,3123.27,1110.43,1843.34,845.62,2108.63,1495.09,4381.83,1995.12,1970.61,4487.47,2413.15,2505.72,5408.93,917.77,1816.90,2409.99,2739.28,2357.80,2584.31,953.32,4596.65,1684.80,2790.07,1878.07,5796.87
2027-06-19 00:00,2134.82,7191.32,1725.99,3341.59,2610.92,3862.80,1129.69,1791.38,815.76,1994.03,1539.63,4515.92,1701.63,2098.55,5566.18,2327.20,2633.34,4950.16,873.01,1660.02,2252.63,2903.58,2246.63,2720.30,958.47,4240.48,1678.49,2612.91,1789.61,6264.81
2027-06-20 00:00,1967.54,5866.42,1811.57,3226.52,2686.24,3395.46,1035.90,1680.11,787.89,1881.19,1443.75,4345.88,1433.54,1935.21,6076.48,2311.16,2610.55,5051.87,856.35,1567.54,2305.44,2910.53,2195.31,2853.47,948.47,4091.25,1577.59,2678.85,1602.05,5513.24
2027-06-21 00:00,1895.49,5422.59,1749.63,3490.92,2445.59,3606.42,997.74,1575.25,778.84,1697.08,1310.84,4328.79,1344.23,1813.81,5973.20,2307.97,2477.01,4741.38,859.63,1528.91,2243.07,2811.15,2179.52,2844.42,907.63,4404.09,1497.55,2789.92,1467.10,4381.44
2027-06-22 00:00,1847.45,6245.66,1741.68,3716.02,2582.76,3553.08,960.27,1527.05,743.93,1518.08,1219.23,4282.67,1358.59,1823.71,5388.87,2330.72,2455.14,4162.65,916.05,1473.21,2041.52,2794.29,2123.31,2737.70,843.22,4290.14,1406.55,2613.27,1489.24,4167.83
2027-06-23 00:00,1755.60,5960.87,1814.08,3748.34,2754.34,3442.45,924.09,1464.08,702.65,1472.26,1297.12,4252.71,1372.82,1831.17,4817.94,2159.13,2393.58,3703.35,837.24,1416.11,1936.09,2776.18,2165.19,2680.88,757.00,4053.13,1236.35,2522.84,1576.54,4246.60
2027-06-24 00:00,1878.63,5693.14,2209.92,3751.90,2774.69,2987.82,851.01,1368.17,711.49,1360.23,1229.90,4259.57,1354.42,1705.03,4554.62,2213.93,2249.92,3896.77,742.74,1367.71,1963.51,2665.75,2133.21,2661.67,718.12,3800.50,1135.36,2343.35,1672.84,4362.02
2027-06-25 00:00,2214.09,5207.90,2047.08,3610.96,2761.60,3016.04,866.88,1282.33,709.82,1362.85,1098.13,4051.74,1281.49,1621.97,4379.09,2463.36,2084.98,4321.68,696.09,1279.53,2001.08,2535.40,2231.08,2633.99,725.64,3267.95,1102.86,2188.68,1671.72,4392.71
2027-06-26 00:00,1688.80,4840.65,1879.72,3459.03,2598.79,3468.41,815.83,1217.62,686.98,1398.01,1071.81,3637.32,1201.16,1624.92,4107.74,2632.77,1978.57,4407.87,671.27,1219.14,1947.55,2331.62,2089.61,2448.90,762.33,2903.26,1059.39,2080.65,1603.60,4215.28
2027-06-27 00:00,1667.25,4785.35,1776.63,3090.62,2453.19,3131.41,792.79,1144.34,653.07,1329.48,1028.71,3075.87,1129.29,1559.93,3908.20,2584.15,1841.26,4326.05,641.60,1159.95,1881.49,2138.60,1948.24,2176.69,726.72,3055.77,1051.17,1970.29,1538.68,3718.76
2027-06-28 00:00,1440.00,4972.72,1470.50,2793.09,2477.77,3118.29,785.02,1091.50,632.64,1189.49,1059.13,2794.30,1090.21,1453.70,3869.82,3678.46,1838.77,4062.61,648.81,1115.35,1901.93,1970.22,1772.32,2004.35,663.28,3366.87,1054.87,1949.13,1576.12,3501.31
2027-06-29 00:00,1338.56,5303.82,1407.30,2605.13,2482.69,2909.68,781.59,1033.03,640.35,1162.81,1128.75,2452.09,1049.21,1404.33,3622.23,4504.56,1812.83,3843.65,656.19,1123.12,1936.06,1833.39,1632.69,1873.19,626.83,3648.48,1014.84,1935.99,1529.87,3639.15
2027-06-30 00:00,1266.02,4846.67,1576.10,2515.64,2555.51,2761.29,728.16,903.55,637.17,1158.01,1053.77,2258.69,994.69,1351.10,3477.94,2766.22,1647.32,3724.19,655.91,1023.50,1776.46,1714.54,1499.42,1811.81,635.69,3836.22,933.52,1905.43,1386.45,3654.96
2027-07-01 00:00,966.65,4661.96,1323.99,2204.73,2299.92,2370.93,476.96,600.93,401.28,824.84,805.52,2237.69,705.75,1039.73,3138.85,2317.82,1316.66,3673.19,433.08,790.83,1347.46,1419.95,1201.31,1478.56,455.49,3541.35,743.50,1678.10,982.28,3331.03
2027-07-02 00:00,899.53,4935.82,1010.81,2108.61,2313.52,2259.64,457.04,576.27,393.77,771.10,735.03,1876.23,654.66,947.04,2958.73,2134.27,1277.60,3532.92,410.43,785.76,1276.20,1321.24,1509.24,1414.52,492.07,3381.57,802.29,1600.68,891.64,3446.02
2027-07-03 00:00,805.68,6187.00,1070.41,2072.15,2309.21,2406.61,443.58,566.32,394.36,753.50,637.47,1821.92,657.19,901.98,2730.85,1938.94,1192.46,3168.82,404.80,727.44,1325.96,1259.31,1961.61,1263.90,485.55,3327.12,742.20,1483.88,871.24,3226.79
2027-07-04 00:00,820.09,5889.66,886.83,2106.17,2246.25,2373.42,432.05,543.27,396.32,728.66,551.18,1762.26,624.95,833.55,2608.52,1904.30,1100.69,3259.62,397.47,715.95,1323.40,1247.98,1918.42,1150.67,447.59,3169.93,617.85,1400.24,908.27,3087.77
2027-07-05 00:00,805.03,5196.36,740.86,2111.17,2075.44,2218.27,430.46,510.08,388.51,697.28,525.47,1844.77,680.49,757.53,2697.37,1913.71,1174.90,3067.00,406.75,691.17,1246.15,1192.93,1789.16,1105.21,419.84,2977.53,586.42,1331.72,899.77,3159.98
2027-07-06 00:00,761.95,4051.66,669.17,1964.19,1819.67,1991.78,461.37,492.41,395.37,655.97,521.47,1661.15,640.59,714.61,2605.46,1875.87,1166.17,3063.33,419.75,624.91,1163.46,1214.34,1481.30,1161.87,404.84,2799.27,573.62,1265.23,781.42,3342.90
2027-07-07 00:00,719.28,3867.27,726.48,1736.56,1551.41,1924.19,445.73,476.27,398.19,631.81,502.68,1468.05,623.43,704.91,2428.99,1711.89,1108.30,3322.95,465.08,571.08,1153.13,1153.93,1143.91,994.40,383.47,2625.15,539.36,1176.03,579.56,2745.14
2027-07-08 00:00,738.46,4073.66,666.95,1581.67,1454.16,1822.56,420.04,458.33,393.09,609.87,484.44,1371.29,693.81,677.34,2205.10,1511.79,977.78,2677.34,499.31,590.30,1080.08,1050.92,998.28,915.59,408.34,2400.63,461.01,1103.08,518.24,2492.15
2027-07-09 00:00,802.74,4402.52,669.59,1485.30,1482.09,1759.65,397.69,440.60,383.12,576.43,494.83,1397.22,920.14,566.28,1996.69,1402.50,865.11,2469.50,770.88,583.74,1098.91,1089.77,937.92,888.84,400.57,2219.15,486.20,1066.97,500.22,2254.49
2027-07-10 00:00,704.87,4834.39,677.37,1480.46,1529.01,1648.07,397.03,454.67,358.19,564.76,470.36,1371.61,638.43,515.03,1823.75,1313.18,898.29,2430.61,919.27,562.41,1132.58,1303.93,877.80,852.10,414.14,2034.39,522.92,1173.54,598.00,2121.74
2027-07-11 00:00,550.68,4787.33,620.01,1450.45,1490.92,1470.03,424.23,450.28,355.10,539.17,451.64,1282.64,753.56,474.47,1595.65,1267.41,817.65,2457.37,526.93,522.43,1098.85,1198.98,812.08,775.47,405.04,1901.26,509.21,1625.92,846.95,2007.77
2027-07-12 00:00,502.23,4563.42,603.83,1361.23,1401.30,1369.98,408.41,449.74,357.09,502.45,456.52,1242.15,714.10,444.36,1539.53,1211.80,879.40,2212.57,425.26,479.52,956.55,1150.86,759.75,704.76,397.52,1810.11,485.40,1408.89,959.40,1966.37
2027-07-13 00:00,485.72,4292.35,560.84,1263.30,1317.71,1437.31,389.41,443.70,374.70,475.12,432.37,1157.49,676.46,489.37,1486.26,1127.81,757.67,2031.90,390.66,538.22,917.06,856.89,805.34,743.66,403.76,1743.20,426.78,1186.03,668.93,1839.49
2027-07-14 00:00,524.29,4071.97,533.58,1148.63,1258.45,1434.59,392.14,437.00,367.02,467.12,400.94,1024.38,523.38,555.59,1447.76,1062.09,661.43,1887.50,393.46,545.01,901.29,689.47,783.73,801.30,382.67,1638.44,393.33,968.78,623.52,1763.53
2027-07-15 00:00,527.13,3899.41,523.71,1085.14,1042.98,1252.58,388.76,431.46,366.09,451.12,390.40,936.85,544.59,500.73,1363.02,1059.96,582.15,1587.92,389.56,460.69,786.50,778.00,706.57,1315.55,398.53,1533.09,389.57,881.37,855.63,1646.32
2027-07-16 00:00,504.82,3301.60,507.15,981.88,907.29,1146.32,363.60,473.97,354.77,420.08,393.11,890.34,495.71,447.24,1264.75,1167.75,538.29,1446.07,431.51,447.05,718.00,786.39,666.68,1055.23,391.81,1424.33,406.85,754.84,853.17,1545.49
2027-07-17 00:00,478.02,2943.67,487.71,866.06,815.50,1071.11,355.70,464.88,357.67,430.33,393.92,860.45,499.29,420.10,1153.45,981.60,537.02,1351.18,483.89,425.19,751.46,710.88,611.74,794.83,414.41,1421.08,396.85,694.71,626.57,1465.16
2027-07-18 00:00,476.71,2749.51,471.01,784.18,766.09,978.69,329.63,497.92,357.67,431.62,391.51,793.56,412.95,423.58,1138.02,932.75,552.50,1255.32,472.69,474.09,800.16,633.04,570.92,644.57,413.32,1433.80,413.27,719.87,517.45,1401.96
2027-07-19 00:00,473.27,2630.19,482.50,751.23,734.61,903.50,322.37,441.32,362.21,416.00,402.98,776.44,433.06,416.04,1129.16,855.97,499.19,1189.55,429.93,472.11,816.29,613.08,541.95,574.98,406.32,1383.01,420.49,840.42,507.97,1378.58
2027-07-20 00:00,498.55,2441.97,550.92,766.47,703.43,1037.37,329.70,418.74,368.61,415.68,386.79,783.58,448.12,407.99,1050.75,790.21,496.80,1218.93,398.84,498.44,763.24,705.66,570.37,522.07,418.71,1336.05,409.64,959.82,451.38,1369.05
2027-07-21 00:00,516.60,2421.88,499.55,799.98,666.48,1345.86,321.06,390.94,363.17,417.10,403.46,730.68,480.61,558.33,958.88,740.94,475.64,1292.76,393.64,598.11,712.06,651.93,604.29,533.63,410.92,1260.82,395.41,846.70,446.64,1245.51
2027-07-22 00:00,480.95,2131.66,465.78,767.72,634.30,1053.17,326.33,398.23,358.20,405.88,401.89,666.58,424.68,469.34,898.98,725.21,440.38,1146.92,393.11,460.07,712.58,638.87,514.18,557.78,413.21,1178.26,393.62,810.00,448.59,1131.14
2027-07-23 00:00,447.21,1960.94,462.76,679.53,612.43,1013.25,329.25,392.58,369.98,398.49,381.09,620.88,511.45,426.28,945.51,730.99,558.01,1050.19,387.48,432.88,735.75,668.44,492.17,633.56,404.07,1090.09,386.67,873.76,439.55,1169.40
2027-07-24 00:00,439.67,2045.52,451.99,635.20,603.27,883.09,322.78,395.47,359.63,398.34,397.12,596.10,463.58,406.87,976.56,715.52,893.78,1032.91,398.61,439.90,689.67,532.10,503.56,774.80,388.23,1060.50,452.69,752.05,429.46,1163.28
2027-07-25 00:00,406.88,1764.61,441.93,709.25,603.45,779.58,322.92,394.34,364.74,397.78,366.57,597.28,459.36,438.79,920.12,724.52,787.59,961.42,396.83,433.52,619.57,637.70,468.09,641.51,392.08,1026.82,453.90,713.05,428.48,1078.29
2027-07-26 00:00,402.42,1538.43,441.38,822.17,604.45,1004.06,322.33,392.24,363.40,392.05,687.36,633.76,401.93,409.15,948.00,662.53,571.51,886.81,392.46,483.00,687.18,643.09,421.53,594.73,412.47,1031.12,437.19,639.14,547.05,1085.12
2027-07-27 00:00,398.23,1441.22,426.81,624.09,695.51,1227.58,323.17,399.64,368.37,394.77,427.14,707.43,409.78,451.95,911.80,589.80,501.08,962.18,393.29,502.04,741.93,564.99,418.16,580.93,452.48,1052.04,541.76,625.64,676.51,1038.60
2027-07-28 00:00,393.31,1489.03,423.84,638.01,683.21,1029.48,327.18,392.65,371.64,391.59,405.56,1004.25,430.23,487.38,868.96,647.25,490.54,1350.54,394.32,473.85,761.98,557.25,453.75,633.36,445.58,1046.90,809.58,612.42,903.90,939.96
2027-07-29 00:00,390.65,1479.52,411.73,602.04,644.84,895.23,333.96,397.55,423.78,396.17,459.80,900.07,440.90,648.83,883.39,830.17,476.33,1163.99,388.72,481.68,582.13,573.89,451.42,530.53,478.71,1112.99,521.05,593.16,892.31,944.62
2027-07-30 00:00,408.26,1464.38,412.28,647.45,688.85,1000.18,328.59,395.34,392.09,389.75,442.34,732.43,418.82,459.78,1123.62,673.25,458.02,948.50,394.38,572.32,604.87,572.54,476.48,491.35,491.16,1214.48,469.05,511.88,578.93,895.27
2027-07-31 00:00,431.99,1447.71,440.78,702.57,631.45,963.53,325.52,380.73,393.83,397.31,395.27,635.06,401.65,429.90,901.47,651.00,493.43,845.46,398.82,975.61,833.88,548.88,447.85,699.17,514.60,948.94,434.93,475.25,479.47,809.83
2027-08-01 00:00,434.29,1460.10,432.55,832.80,580.41,1103.47,327.89,366.23,391.95,388.67,392.08,549.41,409.20,399.11,793.67,656.31,503.12,836.76,399.07,888.80,957.66,548.64,432.79,786.47,506.95,902.07,429.85,492.62,484.01,769.84
2027-08-02 00:00,436.09,1441.68,408.65,937.98,536.47,1250.48,340.37,385.63,392.94,395.22,392.04,531.20,410.76,394.74,713.24,640.77,478.08,844.06,385.86,622.45,716.92,584.25,482.50,598.83,492.19,854.79,443.92,456.03,486.41,768.10
2027-08-03 00:00,468.16,1358.08,397.89,705.09,625.14,1007.57,341.75,374.96,390.41,390.35,393.67,543.41,991.82,390.55,679.63,624.92,559.82,794.90,402.33,627.78,670.26,767.30,482.19,566.52,483.39,812.24,437.16,474.57,448.38,777.72
2027-08-04 00:00,486.45,1241.38,393.73,557.46,585.10,1237.35,337.38,391.08,391.89,391.66,387.92,558.91,669.10,390.97,645.46,559.03,598.17,730.71,462.72,588.75,684.05,687.98,455.94,561.32,446.57,794.94,434.84,507.93,434.20,813.79
2027-08-05 00:00,435.81,1166.64,396.65,489.05,552.55,1145.61,386.69,383.66,391.63,392.87,393.80,620.73,422.78,420.07,629.00,519.41,886.27,699.63,427.08,582.83,588.87,641.32,453.15,585.15,481.06,810.66,442.68,540.00,423.88,818.31
2027-08-06 00:00,392.56,1131.32,415.84,551.46,524.95,1105.63,385.88,375.72,394.85,393.27,397.07,616.21,427.19,437.80,642.99,515.22,1178.06,686.01,389.88,588.26,890.70,600.60,504.04,640.58,499.36,878.13,474.67,522.04,416.88,790.03
2027-08-07 00:00,391.88,1062.27,416.39,584.03,505.14,981.35,393.75,384.17,391.95,391.03,392.31,815.43,454.09,479.68,614.36,480.41,1008.62,653.25,394.94,570.58,931.13,585.42,622.95,689.27,485.33,910.53,500.98,504.43,421.01,784.23
2027-08-08 00:00,394.32,981.37,397.09,711.77,483.25,956.08,391.97,365.72,391.44,392.73,402.90,740.98,395.59,775.58,672.99,511.66,756.97,664.62,387.98,583.07,913.78,649.29,825.43,738.45,502.21,834.67,501.99,530.47,434.99,769.98
2027-08-09 00:00,401.58,960.28,394.58,852.44,464.03,837.25,391.95,412.62,391.34,391.53,387.02,879.86,395.30,588.38,978.52,591.95,712.55,664.73,398.40,625.44,741.31,738.99,708.51,668.08,512.08,813.79,517.91,508.35,504.04,737.27
2027-08-10 00:00,421.92,958.40,393.44,695.60,452.48,799.49,393.53,492.34,393.12,394.16,401.46,606.74,405.90,467.18,1312.54,649.94,613.38,635.36,387.62,757.60,716.09,679.94,583.46,671.91,491.03,790.86,532.30,421.52,560.92,753.09
2027-08-11 00:00,483.39,973.38,394.69,564.45,432.58,841.75,391.73,477.54,392.21,390.54,396.29,558.33,387.94,414.61,988.31,651.36,597.59,603.91,392.28,662.13,693.49,614.61,559.29,828.78,468.16,791.95,537.45,403.10,545.39,729.91
2027-08-12 00:00,471.05,945.70,395.73,726.64,477.62,1333.98,391.20,463.83,391.61,392.11,403.94,564.39,397.18,404.83,864.67,584.60,602.09,601.00,393.37,690.11,636.63,618.85,562.01,687.08,487.49,938.40,512.78,400.38,459.45,683.03
2027-08-13 00:00,439.34,940.75,394.36,1600.59,495.61,1497.22,392.65,451.89,392.96,391.59,416.30,565.31,395.12,392.23,787.34,542.30,581.73,605.34,393.62,680.11,589.27,663.48,594.08,698.74,511.97,974.67,491.30,391.27,401.02,724.14
2027-08-14 00:00,436.92,935.12,395.76,1058.18,457.74,1063.40,390.87,395.04,392.48,398.65,432.17,640.97,394.49,391.36,705.05,481.43,598.83,590.50,398.12,625.72,584.64,597.99,612.19,698.74,515.52,907.87,501.35,448.97,453.22,670.59
2027-08-15 00:00,433.53,980.19,395.21,882.98,446.15,868.80,393.19,389.22,390.15,388.01,435.37,585.83,404.92,410.60,722.46,488.68,605.02,616.85,390.82,577.97,596.92,558.05,603.09,660.40,514.65,808.72,493.78,433.37,523.65,655.13
2027-08-16 00:00,449.58,928.50,396.11,977.29,450.01,870.87,391.42,415.52,394.53,381.31,424.73,545.14,402.66,414.14,735.57,552.75,596.23,607.67,393.96,445.70,686.31,561.59,588.80,612.16,535.32,767.05,498.09,402.05,469.90,734.42
2027-08-17 00:00,471.25,870.96,394.90,880.06,443.35,903.55,394.27,499.58,391.08,412.09,432.81,541.99,402.71,407.44,784.26,571.87,537.63,583.89,391.18,445.44,713.15,587.39,578.70,624.73,565.93,730.53,496.06,390.41,466.65,763.57
2027-08-18 00:00,459.90,832.00,399.40,673.19,437.89,848.91,384.88,513.23,392.16,390.55,453.97,598.66,481.90,402.60,827.15,590.83,577.42,541.25,394.12,446.32,633.27,615.95,592.47,654.46,600.64,703.97,502.51,410.85,467.21,698.66
2027-08-19 00:00,460.56,809.22,396.58,666.66,436.83,803.21,397.64,444.10,391.98,401.64,464.19,642.97,430.29,437.30,829.80,592.84,616.27,534.92,390.76,456.23,623.87,640.48,608.18,661.19,605.29,705.48,496.52,414.63,457.47,695.98
2027-08-20 00:00,462.69,852.42,398.09,637.19,454.98,848.50,401.78,410.62,388.77,394.86,498.96,538.13,395.69,394.01,786.17,591.85,547.79,571.29,392.11,461.70,612.56,671.38,646.76,636.26,629.55,699.85,496.11,413.45,479.23,666.80
2027-08-21 00:00,480.37,990.19,397.47,588.39,440.13,849.78,384.83,395.82,406.41,390.40,510.68,475.69,391.42,392.62,723.07,597.89,596.60,582.19,392.76,463.46,633.73,650.70,629.64,620.17,658.64,683.20,506.94,455.01,486.64,635.24
2027-08-22 00:00,490.85,1168.45,395.81,564.84,493.36,854.27,396.17,395.05,378.80,396.22,502.44,489.19,409.53,398.36,690.31,557.32,744.52,590.57,392.63,467.25,696.45,613.01,582.88,606.84,635.78,661.47,520.13,444.48,473.84,656.28
2027-08-23 00:00,498.58,1060.35,398.95,524.67,518.40,963.25,386.09,420.43,393.85,392.13,485.39,475.21,399.92,393.44,688.82,532.87,739.73,630.00,393.90,479.98,681.50,596.87,567.04,612.15,636.02,688.12,533.47,400.88,460.88,746.33
2027-08-24 00:00,490.30,1091.63,399.61,496.85,490.42,863.14,395.56,437.78,391.50,394.88,486.33,463.66,394.65,413.87,678.10,519.92,564.04,602.96,391.54,483.46,699.89,606.38,577.96,659.76,651.01,717.60,536.56,412.92,456.80,824.03
2027-08-25 00:00,480.01,990.64,395.70,517.30,451.56,801.36,390.32,591.19,404.10,394.90,488.28,465.66,398.24,469.95,644.59,557.72,579.85,583.84,394.60,506.83,789.58,607.87,617.36,639.30,634.26,705.71,552.77,415.04,531.56,782.27
2027-08-26 00:00,503.69,938.25,397.67,548.31,484.58,822.67,391.44,420.84,381.00,397.83,500.11,472.82,395.62,525.93,660.61,624.52,612.29,578.72,458.12,523.40,827.64,597.00,638.76,616.70,603.69,706.74,556.68,417.31,772.79,669.05
2027-08-27 00:00,505.15,911.41,392.48,530.28,524.69,917.41,394.34,411.48,392.57,395.90,511.90,472.25,388.70,478.40,684.67,678.06,612.76,597.14,456.64,545.39,909.75,622.64,729.88,635.21,602.36,741.04,560.86,423.67,886.35,667.77
2027-08-28 00:00,489.11,1143.80,399.74,619.50,533.24,789.40,390.24,400.13,391.18,390.55,516.21,472.89,497.19,558.51,688.96,657.96,595.12,602.48,411.12,629.48,770.27,671.31,717.72,612.45,626.66,751.29,581.65,423.07,1403.58,788.05
2027-08-29 00:00,492.98,1173.45,395.17,954.73,530.96,848.00,396.55,394.33,393.98,395.60,580.24,494.04,754.48,582.03,675.71,630.06,573.23,624.64,422.12,575.53,874.14,660.99,780.69,609.16,632.05,747.30,572.94,415.75,1199.17,956.71
2027-08-30 00:00,536.43,973.05,397.08,726.28,536.30,893.77,398.26,408.57,390.51,397.28,593.68,511.77,624.52,540.71,685.81,614.87,629.74,660.15,423.41,551.29,1204.23,645.25,679.37,619.80,650.49,728.93,556.18,433.13,954.75,926.52
2027-08-31 00:00,548.63,920.20,395.21,642.58,515.59,853.82,404.66,504.59,411.80,386.20,554.18,491.91,490.29,559.23,689.14,624.28,629.60,723.25,396.80,589.52,1211.24,624.01,826.64,622.21,655.26,686.74,591.56,430.11,736.05,961.42
2027-09-01 00:00,669.13,989.62,498.41,735.93,593.51,906.26,548.86,610.77,520.58,506.44,631.92,568.85,554.72,660.25,772.54,728.15,710.74,826.29,487.05,790.36,1003.77,763.43,793.64,716.87,734.64,744.99,705.16,507.95,704.41,981.69
2027-09-02 00:00,677.31,963.24,500.58,773.47,612.45,936.19,577.96,601.11,509.82,486.60,645.90,623.13,545.82,670.83,860.36,736.37,750.73,800.63,491.55,675.89,902.69,846.07,756.40,735.14,756.43,738.23,724.11,515.14,670.30,956.58
2027-09-03 00:00,704.84,952.53,496.48,996.00,694.96,1052.67,586.25,609.06,507.86,499.92,659.88,703.74,585.26,667.62,1089.25,748.44,760.83,810.26,501.52,765.52,926.09,823.81,712.01,776.90,778.92,731.73,756.27,540.81,704.97,974.77
2027-09-04 00:00,677.43,960.46,492.14,846.16,761.93,1171.22,592.27,605.55,510.25,489.58,656.57,737.97,626.75,666.93,988.72,778.73,761.72,843.31,520.33,704.68,906.21,859.94,741.30,751.52,776.16,757.81,752.51,560.03,726.95,974.97
2027-09-05 00:00,705.89,941.25,496.81,756.02,672.23,1236.90,640.71,576.24,538.70,490.90,673.93,727.60,634.00,778.49,924.87,795.43,742.12,872.67,537.64,711.87,882.65,907.09,819.12,728.74,781.98,771.39,727.19,554.45,708.40,941.68
2027-09-06 00:00,777.94,930.87,495.92,851.77,607.02,1026.52,566.23,565.07,545.08,489.67,842.25,732.55,624.12,765.05,916.20,798.52,715.57,838.61,557.21,714.64,957.20,936.53,836.32,741.31,791.09,783.72,718.51,535.24,677.26,893.02
2027-09-07 00:00,715.55,976.12,528.43,930.87,638.01,926.87,564.51,580.25,540.29,516.02,971.56,729.25,624.87,836.52,907.78,808.70,703.88,915.63,578.36,727.55,945.62,952.24,808.99,765.51,805.81,795.44,709.03,508.69,722.96,894.03
2027-09-08 00:00,718.64,1060.02,621.42,957.14,666.08,882.21,620.13,647.07,555.53,579.82,885.33,759.38,627.12,877.41,908.83,819.75,789.18,945.26,566.25,728.16,916.96,890.54,781.41,787.96,842.71,839.64,724.58,540.03,731.98,896.65
2027-09-09 00:00,725.75,1118.93,657.83,1041.14,660.63,876.86,661.88,733.08,574.05,543.75,887.13,763.12,637.20,820.69,899.91,818.11,791.76,902.00,536.01,728.89,902.66,887.39,794.23,802.05,783.03,873.35,751.86,711.19,695.86,913.83
2027-09-10 00:00,692.21,1356.90,632.45,960.18,670.94,856.01,698.71,816.18,625.91,625.55,853.80,738.28,841.58,775.62,880.04,810.94,764.67,888.39,544.13,755.59,946.36,872.27,801.48,807.27,736.12,882.15,900.30,1171.35,670.60,1015.16
2027-09-11 00:00,639.51,1207.50,595.90,873.40,680.12,833.06,746.73,795.54,657.88,1678.03,784.47,805.12,896.73,807.31,904.22,812.26,764.86,915.96,521.09,794.28,1824.72,868.92,826.20,806.07,742.37,906.03,976.19,830.77,662.31,969.15
2027-09-12 00:00,619.07,1169.29,587.76,831.98,688.56,863.42,725.12,718.71,549.89,1762.07,795.31,855.75,843.25,808.46,961.00,844.79,829.17,902.75,507.25,883.83,2614.48,817.35,827.82,808.55,751.68,932.87,953.85,603.16,671.59,905.33
2027-09-13 00:00,642.47,1142.61,657.67,859.85,691.46,866.59,703.76,665.36,522.74,1013.43,903.99,838.94,835.79,806.08,961.41,839.76,841.90,918.96,577.51,932.27,1520.99,774.66,812.72,803.40,751.16,950.23,887.88,635.80,693.41,908.91
2027-09-14 00:00,700.62,1007.48,694.68,846.52,779.30,828.02,618.69,651.10,518.49,1101.12,761.77,845.72,798.89,818.67,1048.74,848.79,787.38,929.07,691.29,894.28,1294.01,774.34,832.49,795.83,767.68,920.51,874.84,682.65,692.15,920.35
2027-09-15 00:00,833.19,923.24,737.83,877.59,879.04,806.47,601.99,677.61,475.32,1064.82,759.05,864.85,779.13,791.82,1184.51,859.59,743.71,952.19,682.34,956.58,1189.74,783.78,839.90,781.08,784.88,885.27,838.84,691.75,712.87,1058.81
2027-09-16 00:00,999.63,881.92,814.70,900.64,775.13,853.89,621.86,729.90,501.98,957.44,768.68,893.93,800.85,770.95,1040.11,900.07,739.23,975.96,658.53,1154.06,1121.88,844.88,866.26,845.21,771.97,867.25,833.35,579.83,712.79,1602.92
2027-09-17 00:00,899.41,904.75,912.02,906.47,725.09,843.77,635.72,751.66,485.01,895.10,786.23,880.33,859.35,813.25,969.21,932.19,768.17,1021.14,657.04,1173.78,1102.32,974.10,903.77,1010.70,749.32,860.15,823.92,609.69,716.56,1075.68
2027-09-18 00:00,740.79,931.53,871.75,1443.20,713.94,889.61,651.16,754.37,498.84,899.44,762.51,817.73,1227.54,1601.13,959.85,954.73,799.88,1162.15,659.73,963.65,1104.67,953.83,937.38,1041.09,756.72,895.90,827.54,608.13,793.72,891.76
2027-09-19 00:00,711.75,1038.71,871.82,1214.18,754.22,827.24,680.11,829.51,488.28,916.05,723.28,784.13,1155.10,2264.56,988.32,1001.98,811.07,1297.37,711.43,825.43,1112.12,958.64,946.98,987.31,784.56,908.04,812.23,569.72,848.44,866.37
2027-09-20 00:00,715.16,1084.31,936.72,1042.47,775.27,837.17,790.62,969.76,472.75,866.51,743.73,821.17,1048.56,1407.44,1029.43,972.75,829.58,1164.39,720.17,797.45,1120.85,963.07,935.92,984.57,802.66,953.03,802.12,572.97,864.53,904.41
2027-09-21 00:00,719.11,1084.75,1106.78,1030.53,826.20,1053.74,811.06,919.67,757.37,834.61,829.97,841.62,985.65,1219.16,1050.13,1001.23,821.27,1111.81,699.92,911.44,1134.94,963.52,913.46,1010.39,844.19,1027.50,818.90,569.85,869.98,924.03
2027-09-22 00:00,709.04,1179.07,926.45,1088.71,848.01,1066.19,800.75,901.10,552.14,842.94,1656.61,828.13,948.86,1165.88,1058.33,1043.12,853.72,1119.25,703.97,1010.27,1142.21,955.21,929.19,1003.86,870.98,1078.13,850.33,560.64,876.48,904.59
2027-09-23 00:00,831.76,1194.51,818.19,1630.02,882.57,869.35,819.18,896.73,524.32,836.23,1861.66,878.48,954.94,1122.22,1054.57,1158.84,882.31,1134.33,720.86,921.45,1194.42,964.98,966.27,985.30,897.39,1074.04,876.64,570.42,918.96,870.52
2027-09-24 00:00,783.38,1152.01,948.41,1994.57,882.00,720.04,810.43,841.19,564.30,815.33,1743.06,946.00,1153.16,1691.42,1084.16,1114.32,975.85,1092.42,732.14,1017.17,1508.43,977.23,991.39,1008.46,881.04,1065.39,910.64,584.65,1008.19,866.92
2027-09-25 00:00,793.61,1173.71,1024.55,1987.27,897.95,694.28,934.27,819.95,488.13,826.11,1238.92,993.97,1376.58,3558.36,1127.25,1083.33,1082.64,1092.61,743.02,2307.63,1724.27,989.72,1092.12,1099.55,872.76,1070.99,940.01,589.70,919.17,890.10
2027-09-26 00:00,781.73,1205.19,1031.22,1559.12,907.45,730.74,1007.18,852.75,544.64,838.13,1174.48,939.01,1192.21,2178.98,1122.25,1027.68,1131.82,1097.49,771.42,1727.50,1422.59,998.79,1387.18,1285.85,907.03,1064.96,941.73,584.94,908.28,961.82
2027-09-27 00:00,797.06,1169.48,1011.21,1459.25,864.07,744.64,973.38,862.00,651.15,835.74,1229.86,969.31,1136.87,1713.98,1098.01,975.81,1044.66,1114.57,841.97,1490.99,1331.88,1000.00,1246.70,1230.10,969.64,1071.03,942.84,698.16,966.51,1078.26
2027-09-28 00:00,809.72,1139.83,1097.18,1414.60,893.44,781.77,940.00,865.39,707.95,834.02,1291.40,983.23,1144.83,1586.21,1039.40,971.78,1013.39,1127.65,894.93,1306.24,1317.08,1008.94,1191.02,1185.43,996.80,1081.19,995.98,787.05,1024.04,1204.59
2027-09-29 00:00,817.71,1201.02,1057.46,1410.98,903.59,853.73,946.07,873.42,732.91,836.88,1303.93,971.86,1219.79,1535.61,1034.12,975.55,1007.60,1134.54,896.42,1353.32,1320.82,1017.95,1178.72,1162.46,969.91,1101.55,1043.60,824.93,1061.83,1211.85
2027-09-30 00:00,816.89,1458.50,945.92,1286.31,893.61,868.03,933.26,877.94,761.10,850.09,1303.80,1247.08,1302.35,1482.43,1067.03,980.00,1027.15,1135.35,865.22,1517.53,1375.97,1020.08,1142.91,1188.79,953.83,1132.02,1059.49,837.91,1059.91,1172.31
2027-10-01 00:00,899.71,2391.68,952.98,1264.28,946.62,858.41,966.80,914.62,791.62,882.85,1408.17,1639.95,1342.99,1467.90,1106.26,1007.37,1062.04,1173.10,863.31,1358.90,1989.03,1063.98,1170.81,1215.82,989.08,1187.05,1047.46,906.01,1076.22,1198.72
2027-10-02 00:00,932.61,1601.90,961.27,1200.23,958.48,823.25,1072.36,942.57,882.14,886.63,1415.18,1293.35,1338.17,1436.57,1110.47,1073.31,1080.47,1182.59,869.39,1322.44,2066.99,1063.08,1198.85,1228.29,984.73,1233.56,1017.71,930.48,1077.91,1210.85
2027-10-03 00:00,1041.79,1401.49,946.68,1167.44,1018.76,831.23,1033.79,971.85,830.41,925.29,1365.26,1293.96,1330.85,1463.71,1123.90,1171.37,1098.78,1173.49,880.01,1364.43,1769.27,1079.56,1212.60,1229.54,1026.88,1254.38,984.31,925.67,1060.96,1239.07
2027-10-04 00:00,1129.16,1326.95,950.09,1163.58,1049.85,869.89,1017.26,986.33,827.98,950.18,1232.25,1292.49,1304.13,1612.79,1142.38,1174.31,1100.46,1183.83,851.78,1306.84,1650.12,1115.95,1212.74,1335.62,1032.60,1260.46,840.32,936.36,1020.11,1290.49
2027-10-05 00:00,1080.03,1319.28,1136.06,1420.25,1058.70,888.78,970.18,1000.13,904.76,957.45,1187.00,1242.46,1386.16,1625.22,1162.69,1133.18,1108.17,1231.00,857.29,1252.75,1650.49,1127.79,1269.37,1347.86,988.54,1274.62,926.91,972.71,1007.72,1324.03
2027-10-06 00:00,1016.00,1297.79,1654.48,1679.66,1104.18,887.08,1010.64,1017.97,835.01,958.68,1178.11,1198.57,1881.44,1618.04,1190.79,1107.62,1131.39,1261.79,864.36,1273.05,1651.91,1133.35,1318.32,1379.54,1055.62,1304.52,809.77,1017.96,972.37,1297.82
2027-10-07 00:00,991.82,1263.59,1231.43,1408.65,1116.20,875.13,1066.33,1047.34,758.33,950.41,1166.34,1222.01,1582.63,1909.08,1251.96,1184.92,1154.82,1304.31,893.29,1278.18,1723.76,1158.52,1332.13,1370.81,1074.61,1332.50,750.82,1034.95,989.61,1304.09
2027-10-08 00:00,861.72,1252.93,1225.56,1317.25,1081.50,916.66,1106.53,1054.17,757.03,917.46,1151.19,1227.93,2009.92,1832.85,1323.82,1210.29,1162.20,1367.86,951.76,1249.09,1725.08,1202.44,1340.63,1431.48,1052.10,1329.74,739.00,1027.08,1009.61,1317.96
2027-10-09 00:00,1005.37,1283.66,1239.22,1271.12,1063.82,925.23,1120.73,1064.11,859.32,902.90,1157.56,1207.81,3771.11,1606.46,1288.36,1211.97,1221.30,1307.09,975.93,1226.20,1774.99,1210.78,1352.24,1404.68,1053.81,1336.21,755.14,1036.61,1025.55,1373.56
2027-10-10 00:00,1044.31,1302.05,1220.49,1538.26,1149.79,905.48,1130.75,1072.18,884.69,894.13,1168.93,1227.34,2715.51,1554.61,1277.49,1210.73,1274.92,1294.94,965.19,1327.69,1701.49,1222.80,1352.45,1375.65,1060.87,1390.58,896.07,997.63,1062.91,1393.78
2027-10-11 00:00,1091.04,1291.05,1221.22,1613.69,1255.49,905.96,1195.82,1114.29,899.32,913.52,1131.60,1467.60,2113.41,1549.59,1276.56,1210.41,1280.00,1268.78,950.97,1374.09,1714.02,1220.38,1311.16,1420.73,1027.61,1405.21,907.72,824.83,1055.84,1431.43
2027-10-12 00:00,1140.74,1293.68,1231.68,1463.59,1197.81,914.21,1158.70,1146.28,890.42,944.93,1138.31,1746.98,2346.71,1533.11,1268.16,1210.15,1263.55,1222.86,947.53,1346.30,1752.48,1233.47,1317.04,1449.40,1003.13,1422.27,860.26,857.56,1033.44,1527.54
2027-10-13 00:00,1192.76,1315.86,1213.07,1729.55,1127.29,919.26,1142.71,1142.28,899.20,952.19,1109.10,1446.51,2252.03,1496.28,1298.47,1224.85,1266.40,1210.06,942.14,1965.50,1632.51,1256.08,1320.21,1425.66,1015.15,1415.14,856.95,875.42,1015.13,1531.66
2027-10-14 00:00,1172.64,1305.43,1218.19,1907.53,1097.38,926.86,1185.09,1092.54,915.65,966.08,1108.69,1349.01,2058.43,1490.70,1374.66,1237.96,1268.56,1264.99,977.70,1497.51,1629.18,1271.36,1288.30,1378.48,1078.85,1398.40,846.04,893.67,1013.65,1569.17
2027-10-15 00:00,1129.93,1303.92,1251.45,1603.51,1107.26,942.54,1207.24,1069.15,921.05,982.94,1123.08,1326.92,2065.75,1510.02,1397.72,1255.29,1215.71,1321.96,1009.40,1396.65,1612.49,1283.65,1267.33,1374.04,1003.32,1409.85,845.80,923.23,1022.36,1678.67
2027-10-16 00:00,1145.15,1295.01,1265.02,1498.76,1185.04,979.51,1221.10,1076.94,911.44,976.14,1130.46,1421.97,2058.61,1502.80,1365.71,1296.86,1185.54,1343.15,1019.55,1417.89,1548.26,1292.05,1268.57,1401.31,1012.88,1430.13,865.02,943.85,1040.20,1730.43
2027-10-17 00:00,1167.74,1299.70,1337.31,1548.20,1233.42,1044.93,1226.52,1093.16,933.43,974.83,1132.48,1575.10,2024.81,1479.81,1325.01,1322.07,1197.15,1397.35,969.04,1471.09,1605.34,1309.45,1278.78,1415.98,1017.09,1447.04,898.71,952.51,1066.94,1750.94
2027-10-18 00:00,1163.26,1293.44,1391.97,1811.22,1258.33,1055.99,1225.01,1064.08,941.54,955.80,1168.81,1571.02,2098.34,1594.16,1251.72,1369.69,1208.54,1421.49,725.75,1414.49,1619.01,1318.43,1277.07,1405.78,979.27,1454.05,914.86,950.92,1085.62,1696.68
2027-10-19 00:00,1152.71,1288.42,1477.08,1965.53,1261.89,1040.24,1238.09,1041.24,925.84,946.63,1176.03,1502.57,2217.37,1661.40,1221.45,1397.94,1211.39,1395.86,676.98,1345.59,1595.53,1317.11,1288.21,1392.29,955.44,1461.76,923.06,942.89,1091.40,1415.57
2027-10-20 00:00,1148.30,1297.95,1423.61,2007.13,1254.98,1026.80,1258.21,991.25,925.51,952.23,1162.44,1467.86,2495.73,1504.23,1250.66,1403.65,1218.67,1342.25,702.09,1283.61,1554.52,1331.00,1316.38,1385.98,945.18,1484.17,912.07,945.65,1052.25,1357.13
2027-10-21 00:00,1131.14,1296.07,1368.27,1920.27,1234.83,1031.83,1183.70,943.96,918.24,957.94,1130.72,1451.32,2057.94,1468.20,1265.48,1399.28,1225.85,1348.35,708.15,1268.49,1589.77,1459.02,1366.83,1380.66,948.41,1488.54,894.65,949.99,1038.65,1270.82
2027-10-22 00:00,1129.76,1277.31,1369.19,1817.06,1212.34,1029.77,1140.21,946.98,912.38,961.04,1127.11,1441.72,1962.84,1584.70,1264.24,1356.62,1182.73,1352.96,703.56,1259.47,1541.22,1360.00,1378.79,1378.31,969.64,1492.75,930.98,957.38,1034.79,1248.23
2027-10-23 00:00,1127.57,1286.19,1363.52,1704.39,1231.81,1022.98,1136.11,941.12,909.68,961.11,1137.56,1521.78,1951.03,1564.80,1259.55,1367.98,1171.94,1346.32,706.30,1273.88,1525.69,1349.64,1372.54,1404.27,998.00,1496.98,939.35,966.20,1041.25,1231.15
2027-10-24 00:00,1121.65,1291.64,1339.74,1650.35,1233.47,1021.91,1128.95,933.60,910.50,964.67,1188.15,1580.48,1910.58,1491.11,1265.77,1343.29,1187.24,1343.19,718.13,1272.75,1508.63,1375.47,1364.36,1408.35,1025.04,1503.06,906.06,1033.71,1079.89,1256.92
2027-10-25 00:00,1144.33,1277.98,1307.74,1600.21,1218.05,1023.65,1145.86,969.15,958.00,985.70,1162.82,1581.34,1866.43,1467.42,1263.95,1322.54,1121.73,1346.17,724.19,1320.65,1470.65,1377.66,1359.62,1397.87,1056.86,1512.84,891.92,1104.29,1096.22,1296.21
2027-10-26 00:00,1194.44,1273.26,1285.50,1569.17,1238.49,1025.71,1147.42,1008.99,866.12,1050.10,1118.77,1557.88,1856.75,1705.77,1245.99,1310.57,1113.80,1368.61,737.70,1415.65,1415.32,1381.86,1358.17,1398.39,1085.99,1519.50,905.74,1108.92,1101.99,1292.71
2027-10-27 00:00,1212.52,1270.40,1278.86,1547.05,1231.75,1065.79,1138.67,974.95,811.53,1075.44,1096.43,1528.31,1935.49,1878.27,1236.89,1315.68,1167.19,1408.06,762.67,1461.27,1391.58,1377.25,1368.64,1392.94,1041.38,1531.84,924.87,1117.77,1108.17,1322.84
2027-10-28 00:00,1212.62,1266.76,1330.50,1508.73,1316.86,1154.05,1135.86,960.85,805.46,1061.25,987.79,1501.32,2364.11,1851.49,1251.92,1315.91,1343.81,1411.09,777.68,1397.14,1381.78,1398.25,1377.17,1396.56,1033.71,1578.02,985.98,1134.49,1118.92,1330.91
2027-10-29 00:00,1197.85,1263.33,1292.42,1426.39,1321.66,1164.89,1134.08,968.80,805.38,1048.56,988.85,1468.75,1938.09,1806.78,1258.16,1274.44,1230.66,1335.41,770.83,1388.37,1376.03,1323.43,1383.80,1403.28,1014.36,1661.74,1007.52,1140.06,1128.68,1284.71
2027-10-30 00:00,1194.62,1255.34,1264.35,1457.67,1428.39,1170.65,1122.06,985.85,821.29,1042.84,1107.41,1380.72,1513.97,1773.68,1260.39,1258.57,1219.52,1344.47,765.57,1384.13,1303.86,1283.18,1383.31,1398.78,1038.31,1687.87,1006.50,1163.28,1132.53,1227.72
2027-10-31 00:00,1236.04,1261.04,1520.15,1457.83,1471.05,1175.91,1167.82,999.94,827.39,1003.80,1165.32,1072.76,1347.32,1729.95,1256.67,1196.66,1139.50,1381.53,760.35,1335.61,1243.45,1263.66,1384.56,1395.29,1055.47,1700.86,982.86,965.90,1131.05,1219.57
2027-11-01 00:00,1040.64,1115.53,1190.34,1266.26,1172.35,978.09,972.59,809.62,639.94,619.96,864.16,878.36,1238.68,1427.75,1007.34,715.96,956.38,1202.38,575.37,1128.16,1108.68,820.36,1203.14,1209.04,888.01,1510.77,725.07,639.47,945.08,1029.64
2027-11-02 00:00,928.63,1246.10,1105.01,1262.36,900.59,962.97,972.93,829.37,630.40,607.47,824.33,922.34,1205.72,1170.08,729.41,670.43,1082.33,920.83,582.61,941.22,1120.03,697.62,1211.69,1212.32,859.68,1389.05,713.92,638.05,954.66,1060.71
2027-11-03 00:00,804.02,1218.80,1093.11,1215.30,790.55,880.53,769.08,736.66,626.16,627.23,828.22,916.24,1177.39,1057.50,732.96,673.24,1078.38,816.23,586.05,830.97,886.56,719.83,1156.64,1162.34,812.54,910.12,700.45,633.62,1076.15,1126.32
2027-11-04 00:00,794.01,1146.65,1063.30,1064.64,794.79,678.89,658.70,641.82,636.25,638.28,824.81,915.47,1131.97,1022.44,731.23,674.50,797.90,796.18,592.80,828.51,797.42,741.55,747.61,809.55,642.75,658.15,761.16,637.07,1433.85,1119.80
2027-11-05 00:00,803.16,1131.27,931.69,1013.92,794.35,679.77,656.22,644.34,649.79,646.37,810.30,945.13,1080.22,1004.57,788.93,688.32,740.48,767.13,599.30,826.76,804.22,734.10,622.67,653.63,640.77,660.92,751.14,642.07,1149.27,1109.09
2027-11-06 00:00,799.51,1118.56,837.77,990.11,779.66,680.70,653.22,656.08,649.55,648.11,797.72,936.08,1069.29,998.46,768.00,722.10,771.56,766.23,602.91,821.00,804.13,722.61,629.01,664.50,644.76,666.47,699.97,635.05,829.60,1102.71
2027-11-07 00:00,788.00,1045.31,820.87,1000.45,776.14,684.17,659.35,661.48,646.21,648.97,815.29,942.92,1082.73,1017.62,762.83,768.99,784.33,809.41,606.53,814.98,798.38,717.21,634.79,671.64,642.76,673.73,690.59,626.47,756.87,1101.53
2027-11-08 00:00,778.44,811.88,830.31,1102.33,770.54,686.77,669.56,664.10,643.39,647.08,828.72,930.51,1070.09,1001.78,768.22,801.84,786.29,802.38,609.71,808.81,792.06,717.21,639.25,682.55,644.39,684.64,691.03,625.82,750.82,1096.40
2027-11-09 00:00,776.15,812.04,831.17,1184.05,769.81,690.36,673.01,665.24,642.16,645.54,857.86,912.17,1053.37,988.71,766.47,809.82,807.47,783.90,613.01,798.02,799.18,713.42,644.83,681.86,645.99,693.87,691.34,636.89,745.27,1077.91
2027-11-10 00:00,821.52,813.76,819.18,1163.24,770.42,696.74,672.26,671.56,643.87,647.87,914.72,953.96,1140.73,978.34,760.04,830.85,794.82,784.39,616.34,790.62,821.35,709.19,651.04,684.82,648.08,700.86,689.88,656.60,740.33,978.78
2027-11-11 00:00,862.99,822.06,812.71,1102.45,775.54,701.39,668.11,674.44,650.18,653.58,995.45,1002.99,1307.78,989.86,758.50,827.48,785.53,782.69,621.75,795.86,845.58,709.15,657.09,688.08,648.83,711.80,687.18,670.73,737.92,815.24
2027-11-12 00:00,804.64,820.80,813.68,1056.70,781.04,704.23,668.18,674.28,705.53,659.79,1014.50,1026.19,1267.01,968.70,760.61,807.25,779.58,780.63,630.72,814.76,848.32,713.70,661.43,693.62,647.57,724.86,686.03,685.66,739.74,814.80
2027-11-13 00:00,801.45,817.79,826.71,1025.81,779.16,707.67,671.74,687.49,696.35,665.72,900.99,1066.45,1154.82,957.41,763.02,803.56,761.79,778.37,639.20,858.87,848.20,717.31,666.55,718.46,647.69,726.70,687.86,706.50,744.79,814.80
2027-11-14 00:00,819.80,816.91,846.72,1010.28,776.33,711.17,675.38,695.47,693.82,669.53,876.18,1215.55,1088.36,948.88,765.35,812.34,758.88,779.97,641.96,887.27,823.61,716.89,672.19,708.54,651.37,729.42,699.71,720.69,749.71,818.14
2027-11-15 00:00,917.43,821.83,866.98,1001.63,774.56,714.23,677.27,697.02,691.39,675.51,861.11,1079.64,1057.98,941.73,767.08,814.74,757.34,784.98,642.06,920.42,811.26,716.83,677.82,712.91,652.95,732.82,742.57,726.94,752.89,821.54
2027-11-16 00:00,859.56,847.30,876.72,993.56,774.72,717.43,677.71,701.22,689.66,683.71,852.57,996.28,1038.40,932.46,769.92,807.92,756.08,789.90,643.77,918.76,803.87,718.38,683.31,724.83,653.65,738.63,783.73,735.59,751.68,824.07
2027-11-17 00:00,837.79,895.45,866.08,982.20,777.33,719.43,677.07,703.88,687.24,687.37,846.80,975.40,1021.60,923.95,771.17,793.19,753.81,790.77,645.51,894.30,800.21,720.58,687.85,733.58,653.80,744.44,795.37,746.42,750.68,823.37
2027-11-18 00:00,825.41,888.97,847.97,966.23,792.69,714.22,671.19,703.74,678.62,682.32,838.46,951.34,1000.53,909.63,764.98,782.44,745.61,783.66,640.97,858.17,791.18,715.27,681.79,720.79,647.42,740.44,794.16,771.95,747.01,816.04
2027-11-19 00:00,812.50,879.89,817.29,950.02,793.26,707.35,664.46,699.57,668.91,675.60,835.51,929.94,979.55,897.69,758.50,771.56,736.48,774.35,635.39,828.09,780.84,707.62,675.08,710.38,640.39,732.38,775.93,764.04,747.98,807.80
2027-11-20 00:00,800.43,877.72,801.31,935.24,793.57,700.89,658.05,689.95,660.85,668.83,837.62,913.94,960.22,890.87,754.06,761.49,727.85,770.20,630.10,809.17,771.06,700.08,668.88,698.50,633.56,727.50,765.35,753.75,749.75,800.01
2027-11-21 00:00,789.17,885.57,792.01,921.26,789.18,694.93,652.00,673.15,652.60,663.02,830.97,899.21,942.16,878.38,763.97,752.22,719.74,776.75,625.31,797.55,761.93,694.22,663.18,690.53,626.79,725.18,750.09,745.29,750.10,792.70
2027-11-22 00:00,778.62,887.89,798.54,908.00,779.50,689.36,646.26,667.24,645.18,661.26,814.61,885.46,928.53,878.57,773.75,743.81,712.12,768.87,620.72,785.49,753.34,690.00,657.88,684.42,620.34,718.86,729.37,735.21,747.39,785.79
2027-11-23 00:00,768.62,875.67,822.87,896.31,769.38,684.10,640.74,664.78,640.63,659.61,832.09,873.53,925.64,850.68,760.63,737.01,705.73,759.71,616.48,774.63,745.28,685.20,652.88,679.36,614.28,710.83,714.73,725.64,740.68,779.20
2027-11-24 00:00,759.15,843.12,883.17,884.87,761.14,679.05,635.42,656.93,641.62,658.85,783.98,868.07,969.43,833.66,747.75,730.10,702.61,753.73,613.13,769.67,737.67,679.02,648.12,674.90,608.56,705.25,697.85,716.43,731.75,772.86
2027-11-25 00:00,750.10,817.43,1047.03,873.07,758.85,674.19,630.31,644.25,642.87,655.33,773.32,864.89,1008.96,821.27,742.88,723.07,698.24,752.21,609.85,758.78,730.27,673.81,643.77,672.82,602.86,700.56,687.92,708.09,724.25,766.75
2027-11-26 00:00,741.49,818.80,944.44,862.08,761.18,669.47,625.69,637.90,638.55,649.37,762.89,854.95,994.99,809.84,735.65,716.00,691.48,749.82,606.03,747.12,723.12,669.91,639.29,688.61,597.57,695.70,680.34,699.23,716.00,761.23
2027-11-27 00:00,733.20,834.95,869.31,852.11,762.43,664.84,620.96,632.42,632.58,643.50,752.83,841.52,949.01,799.00,728.50,708.86,684.90,742.29,602.15,739.74,716.17,667.45,634.91,691.41,592.35,690.87,678.74,690.89,707.98,756.79
2027-11-28 00:00,725.19,860.83,851.48,847.75,763.40,660.33,616.36,627.50,625.49,637.81,744.44,829.30,912.06,788.58,724.12,701.88,678.56,733.86,598.45,729.42,709.42,664.44,630.59,689.47,587.28,686.09,683.34,683.19,700.27,751.06
2027-11-29 00:00,717.47,803.44,831.42,843.46,780.05,655.85,611.61,622.86,617.70,632.29,735.16,816.72,888.94,778.52,716.24,696.70,672.38,725.96,594.69,720.45,702.83,659.12,626.33,697.82,582.21,681.37,700.07,677.49,692.86,745.42
2027-11-30 00:00,709.97,789.33,815.57,838.70,805.55,651.45,607.52,617.58,610.54,626.90,755.24,805.54,865.01,768.81,712.59,692.41,666.36,721.82,590.69,711.49,696.41,653.11,622.21,697.86,577.25,676.70,680.09,676.37,685.69,739.96
2027-12-01 00:00,640.45,719.30,739.69,768.17,740.90,584.81,542.32,550.05,542.61,559.67,674.46,733.63,787.08,697.14,643.03,623.47,598.24,656.15,524.35,641.17,628.00,585.00,555.79,614.79,510.12,629.67,607.36,615.42,616.50,672.58
2027-12-02 00:00,633.40,713.27,726.74,758.07,735.69,580.49,539.89,544.89,537.67,555.64,654.69,724.34,773.72,688.03,638.37,617.19,592.55,652.20,520.46,634.21,622.54,579.28,551.66,601.24,505.36,625.36,598.95,611.81,609.81,667.51
2027-12-03 00:00,626.55,714.80,714.39,751.33,714.10,576.20,537.25,539.83,533.48,556.97,646.24,715.39,761.19,679.21,633.13,611.80,587.04,644.41,516.97,625.86,618.64,573.63,547.56,592.56,500.70,613.70,591.10,603.94,603.31,663.35
2027-12-04 00:00,619.86,714.82,702.57,745.09,713.97,571.94,533.14,534.84,527.74,558.49,638.10,706.85,749.51,670.77,627.93,605.66,581.60,636.75,514.19,617.52,617.48,568.11,543.48,592.53,496.06,608.51,583.59,596.00,597.03,659.16
2027-12-05 00:00,613.42,716.23,691.32,733.68,735.46,567.69,528.61,532.04,521.74,555.45,630.20,699.34,738.23,663.33,624.65,599.44,576.25,630.48,511.47,610.23,637.05,562.70,539.42,597.39,491.53,604.34,576.33,588.37,591.00,654.56
2027-12-06 00:00,607.45,710.37,680.56,725.39,747.26,563.47,524.71,532.43,515.60,551.07,622.63,691.23,727.33,656.75,620.56,593.39,571.21,624.46,508.25,604.40,643.62,557.61,535.37,588.91,487.07,603.15,569.32,581.04,585.08,649.52
2027-12-07 00:00,602.43,710.65,670.24,717.19,724.17,559.32,521.38,532.70,509.48,546.68,615.25,683.50,716.81,650.92,615.37,587.51,569.47,618.46,504.57,598.89,627.22,552.91,531.38,577.63,482.62,607.35,562.49,573.96,579.95,644.46
2027-12-08 00:00,599.06,709.23,660.41,709.27,691.24,555.13,517.47,532.03,503.38,544.81,608.14,675.94,706.74,756.40,610.22,581.77,570.18,612.66,501.12,590.95,622.57,547.84,527.37,570.55,478.21,607.69,555.99,567.10,575.43,639.48
2027-12-09 00:00,606.75,696.07,652.92,701.57,675.36,550.97,515.14,528.57,497.52,543.81,601.21,668.66,697.01,888.34,605.20,576.14,577.87,607.00,497.40,583.92,614.44,543.51,523.37,565.00,473.86,604.15,549.59,560.65,569.96,634.74
2027-12-10 00:00,613.09,679.92,647.19,694.14,665.01,546.82,511.46,524.47,491.63,545.55,594.45,661.58,688.04,790.83,602.09,570.60,566.86,601.50,493.67,577.13,617.34,540.19,519.36,559.61,469.59,604.85,543.32,555.44,564.48,630.31
2027-12-11 00:00,614.23,670.82,639.79,689.47,655.58,542.68,508.40,518.96,485.87,542.61,587.91,654.64,679.30,753.61,598.01,565.12,561.21,596.04,489.64,570.54,609.86,556.99,515.39,554.30,465.36,605.87,537.38,551.08,559.20,626.53
2027-12-12 00:00,607.06,663.63,636.28,686.35,646.61,538.55,506.49,513.39,480.28,536.63,581.54,647.90,671.38,729.30,592.84,559.74,556.81,590.69,485.53,564.13,609.96,546.00,511.41,549.07,461.16,601.11,532.81,546.39,554.16,623.69
2027-12-13 00:00,599.59,660.61,648.47,679.67,637.96,534.46,502.73,507.97,474.81,530.76,577.23,641.37,663.04,713.43,587.89,554.47,555.51,585.45,481.42,557.89,617.11,543.90,507.48,543.92,456.97,594.70,535.51,541.27,549.67,620.27
2027-12-14 00:00,592.36,659.49,654.42,672.74,629.59,530.38,498.33,502.64,469.44,525.11,579.46,635.00,654.96,699.94,582.90,549.28,551.73,580.43,477.34,551.84,610.08,541.20,503.93,540.53,452.81,588.46,549.29,537.16,546.45,617.07
2027-12-15 00:00,585.36,658.79,654.84,666.01,621.53,526.29,493.42,497.40,464.18,519.41,582.18,628.79,647.03,687.24,577.98,544.19,546.81,575.43,473.29,545.94,613.98,536.11,501.89,547.33,448.71,583.80,540.71,533.72,544.99,613.43
2027-12-16 00:00,578.60,651.52,656.05,659.51,613.92,522.20,488.60,492.25,459.14,514.01,585.97,622.74,639.94,675.17,573.17,539.18,545.56,570.48,469.29,540.19,601.25,530.64,499.84,539.35,444.77,582.67,532.81,528.16,543.30,608.86
2027-12-17 00:00,572.58,643.29,648.44,653.72,608.46,518.66,484.31,487.83,455.28,509.54,585.04,617.36,634.54,664.28,569.24,534.79,544.71,566.13,467.20,535.08,595.16,525.77,497.86,530.11,441.30,580.44,529.05,523.00,539.37,604.47
2027-12-18 00:00,568.47,638.96,633.53,649.79,610.07,516.90,481.80,485.24,454.42,506.66,580.23,613.81,634.99,655.60,566.77,532.25,542.89,563.52,467.26,531.82,575.93,522.61,563.25,526.23,439.50,576.77,524.90,519.70,536.43,601.90
2027-12-19 00:00,564.48,634.63,625.34,645.94,610.17,515.10,479.37,482.68,453.00,503.78,573.80,610.27,646.89,647.34,564.30,529.64,540.20,560.99,465.62,528.61,569.08,519.55,676.67,523.35,437.84,572.93,520.77,516.61,533.54,599.35
2027-12-20 00:00,560.63,630.27,618.23,642.08,612.41,513.30,476.98,480.18,450.52,500.99,569.34,606.83,673.43,640.31,561.87,527.04,536.59,558.54,463.96,525.47,564.87,516.56,612.23,520.60,436.34,569.24,516.82,513.94,530.74,596.81
2027-12-21 00:00,557.18,626.00,611.42,638.62,612.15,511.51,474.67,477.72,448.00,498.76,564.95,603.49,653.70,635.14,559.62,524.50,547.69,556.32,462.31,522.79,560.93,513.65,597.35,517.90,434.71,565.68,513.00,511.26,528.02,594.31
2027-12-22 00:00,553.93,621.88,604.95,635.48,600.75,509.76,472.42,475.30,445.52,497.92,562.30,600.21,635.09,638.18,557.61,522.05,670.00,554.22,460.67,520.26,557.16,511.43,589.20,515.27,433.23,562.23,509.35,508.65,525.39,591.85
2027-12-23 00:00,550.43,618.04,598.85,632.13,593.91,507.96,470.22,473.10,443.20,503.56,560.50,597.00,628.41,625.07,555.48,519.65,893.53,551.99,459.04,517.53,553.59,512.07,581.48,512.68,431.70,558.91,505.89,506.28,522.86,589.44
2027-12-24 00:00,547.25,614.26,593.02,628.65,591.08,506.18,468.06,471.52,440.94,510.61,557.67,594.14,623.48,613.91,553.39,517.27,938.09,549.75,457.43,514.61,550.85,523.83,574.18,510.32,430.34,555.73,502.52,503.58,520.47,587.04
2027-12-25 00:00,544.71,610.54,587.56,625.36,586.63,504.42,465.95,469.76,438.78,509.48,551.64,593.14,619.08,607.08,551.31,514.95,776.40,547.55,455.83,511.90,548.97,530.78,568.11,508.00,428.65,553.07,499.24,500.92,518.22,584.69
2027-12-26 00:00,543.13,606.93,582.71,622.39,582.24,502.65,463.94,467.45,436.80,505.99,547.43,592.94,614.28,601.31,549.25,512.69,820.37,545.35,454.24,509.27,545.58,528.72,567.56,505.57,427.03,551.79,496.09,498.30,516.00,582.39
2027-12-27 00:00,542.73,603.43,577.68,619.07,578.01,500.90,462.12,465.10,434.72,502.58,543.45,592.90,609.65,595.75,547.20,510.46,736.01,543.16,452.66,506.79,542.20,524.88,569.65,503.16,425.31,555.85,493.04,495.76,513.83,580.10
2027-12-28 00:00,543.45,600.02,572.84,615.83,573.90,499.14,460.21,462.81,432.70,500.34,539.73,592.53,605.18,590.39,545.19,508.28,697.65,541.02,451.08,504.39,539.14,520.98,565.68,500.81,425.48,556.53,490.09,493.25,511.69,577.85
2027-12-29 00:00,543.81,596.66,568.44,612.64,570.06,497.42,458.24,460.55,430.72,498.34,539.38,597.62,601.24,585.28,543.17,506.11,682.68,538.92,449.52,501.92,536.65,517.22,558.87,498.47,427.06,553.37,487.24,490.87,509.60,575.62
2027-12-30 00:00,541.67,593.38,568.15,609.55,566.48,495.96,456.28,458.33,428.76,495.10,538.52,597.76,600.59,580.37,541.18,503.97,669.86,537.09,447.95,499.46,533.75,513.61,552.62,496.18,425.77,550.11,484.47,488.54,507.53,573.43
2027-12-31 00:00,538.46,590.17,571.21,606.59,563.64,494.70,454.41,456.21,426.84,491.86,559.05,596.02,601.36,575.65,539.19,501.87,657.75,536.10,446.39,497.06,530.85,510.14,546.85,493.92,423.96,546.95,481.77,486.21,505.47,571.25
2028-01-01 00:00,525.26,577.31,560.48,593.74,553.63,483.38,442.71,444.38,415.01,478.83,721.43,588.88,590.41,561.20,527.29,489.93,637.22,531.26,434.91,484.76,518.10,496.87,531.78,482.14,412.26,534.01,469.28,473.96,493.95,559.32
2028-01-02 00:00,521.91,574.47,557.56,591.06,555.76,481.73,441.03,442.43,413.16,475.93,620.34,587.20,587.72,557.05,525.33,487.94,628.07,535.97,433.37,482.49,515.36,493.67,527.14,481.79,410.53,531.20,466.73,471.71,495.96,558.03
2028-01-03 00:00,518.81,571.66,556.43,589.46,558.00,479.99,439.83,440.73,411.32,477.81,598.99,612.49,583.50,553.66,523.38,485.97,618.63,530.86,431.82,480.24,512.67,490.84,522.21,482.22,408.82,528.39,464.25,469.56,506.89,556.39
2028-01-04 00:00,515.64,568.91,554.12,588.44,557.68,478.21,438.54,438.89,409.51,489.77,594.94,616.40,578.85,549.92,521.44,484.00,608.96,529.94,430.31,478.33,510.03,490.73,517.66,480.65,407.12,525.70,461.82,467.50,511.11,554.45
2028-01-05 00:00,512.49,566.20,555.67,589.85,551.78,476.43,437.15,437.03,407.71,487.55,587.89,607.01,575.19,547.14,519.51,482.07,599.81,531.55,428.75,476.66,507.48,484.67,513.18,475.40,405.45,523.07,459.45,465.47,510.44,552.47
2028-01-06 00:00,509.45,563.53,662.35,599.98,547.61,474.65,435.38,435.17,405.95,484.04,581.83,616.31,574.30,592.54,518.10,480.17,591.18,531.83,427.20,474.66,504.97,481.87,510.03,473.09,403.83,520.56,457.12,463.47,511.52,550.74
2028-01-07 00:00,506.50,560.90,596.67,604.50,543.62,472.89,434.60,433.35,404.22,480.45,589.87,603.91,579.50,673.97,517.53,478.32,583.03,532.39,425.69,472.76,502.53,479.13,519.51,471.08,402.23,518.15,456.16,461.95,511.31,549.09
2028-01-08 00:00,504.65,558.32,577.63,612.98,540.12,471.14,436.72,431.52,405.52,477.01,583.49,598.30,582.58,632.73,515.65,476.61,575.31,532.58,424.16,470.70,500.10,476.57,522.66,469.66,400.72,515.78,456.01,460.79,507.77,548.70
2028-01-09 00:00,504.37,555.81,569.95,616.59,539.58,469.38,438.79,429.73,404.25,473.68,576.97,595.37,573.22,583.76,513.70,474.97,567.99,529.97,422.64,468.57,498.34,475.87,519.45,470.42,403.46,513.42,454.02,466.07,504.08,548.86
2028-01-10 00:00,506.25,553.55,563.82,609.95,541.87,467.64,438.47,429.04,404.81,470.48,569.98,595.48,568.02,561.38,512.11,473.47,561.07,524.86,421.12,466.52,498.08,476.08,514.61,466.26,408.74,511.10,451.76,470.43,500.54,546.99
2028-01-11 00:00,510.22,552.31,558.01,605.03,541.23,465.91,436.36,430.90,407.23,467.41,567.31,595.49,563.96,552.97,511.41,471.85,554.71,521.75,419.60,464.47,498.90,473.68,514.71,465.58,410.00,508.86,449.46,466.75,499.82,544.98
2028-01-12 00:00,512.48,551.21,552.49,600.41,535.91,464.18,434.09,434.49,406.86,464.44,734.56,584.63,562.87,547.62,510.31,470.18,548.92,519.10,418.09,462.50,499.08,471.00,566.60,465.23,408.30,506.71,447.21,464.15,511.90,542.97
2028-01-13 00:00,514.31,548.98,548.16,596.17,532.77,462.67,432.05,437.79,405.78,461.57,973.58,579.11,577.14,542.99,508.60,468.51,542.99,516.65,416.57,460.65,498.38,468.38,567.78,468.50,406.25,504.56,444.98,461.72,517.88,541.02
2028-01-14 00:00,517.13,546.93,545.52,592.94,535.10,462.87,430.12,437.28,404.29,458.89,895.92,574.32,592.27,538.79,506.59,466.84,537.32,513.21,415.07,459.88,496.72,465.85,571.01,468.24,404.10,502.49,442.84,459.35,516.15,539.09
2028-01-15 00:00,521.98,546.50,546.32,593.29,554.65,463.08,429.27,435.89,403.53,456.44,734.51,569.92,623.08,534.86,504.62,465.21,531.91,510.34,413.58,460.60,496.71,463.39,576.14,466.28,402.06,500.94,440.73,457.05,513.52,537.18
2028-01-16 00:00,522.90,548.27,546.84,596.40,538.48,462.82,428.75,434.30,403.48,454.02,701.27,565.98,583.00,531.08,503.08,463.80,526.89,507.67,412.09,460.26,502.59,460.99,580.85,464.15,400.46,500.60,440.39,454.79,510.49,535.44
2028-01-17 00:00,524.52,548.85,540.29,596.77,531.02,463.74,426.73,431.84,404.70,451.77,685.29,564.63,565.39,527.51,503.08,462.26,522.63,505.55,410.67,459.33,505.47,458.72,588.53,462.18,398.32,500.78,438.40,452.61,506.50,533.69
2028-01-18 00:00,527.17,550.03,535.56,592.59,527.43,468.78,424.78,429.49,402.19,450.02,671.61,563.80,559.57,524.57,503.12,461.46,518.75,506.98,409.39,458.61,505.26,456.70,584.30,460.36,396.43,500.21,436.63,450.68,504.81,532.14
2028-01-19 00:00,527.68,548.94,531.08,588.63,523.86,475.74,422.86,427.72,399.32,448.55,660.32,557.70,555.41,521.62,503.23,461.18,514.55,505.29,408.14,458.24,503.83,455.50,579.42,458.48,400.67,501.19,434.79,448.78,509.01,530.71
2028-01-20 00:00,525.21,544.67,526.71,586.97,520.70,497.30,420.99,425.60,397.52,446.59,650.73,553.70,551.49,518.53,502.91,460.67,513.09,503.31,406.87,457.73,503.01,456.30,582.19,456.24,406.66,502.69,432.97,446.90,539.24,529.09
2028-01-21 00:00,520.58,541.84,522.64,586.95,522.54,507.13,419.14,423.49,395.85,444.46,641.02,550.18,547.72,515.45,502.62,459.93,515.34,506.19,405.61,457.01,502.61,462.92,572.46,454.36,411.90,500.56,431.19,445.03,551.87,527.72
2028-01-22 00:00,515.96,539.13,521.14,586.08,533.46,508.78,417.34,421.53,397.73,442.24,636.19,547.15,544.10,512.55,503.12,461.43,516.74,520.42,404.34,455.76,502.35,466.09,565.87,453.61,412.68,498.17,429.41,443.17,545.85,527.84
2028-01-23 00:00,511.71,536.48,516.12,583.94,549.03,511.04,415.62,419.62,398.68,440.30,638.86,544.03,540.59,509.79,504.11,465.18,515.19,524.58,403.06,454.38,501.82,464.72,561.00,454.17,410.45,496.03,427.65,441.35,558.09,528.25
2028-01-24 00:00,507.62,533.91,514.51,580.00,554.37,516.12,413.93,417.77,398.15,438.57,646.74,540.69,537.18,509.60,504.98,465.87,510.86,528.91,401.78,452.89,499.80,461.54,560.74,453.29,411.93,496.48,425.92,439.55,549.84,528.41
2028-01-25 00:00,503.48,531.40,513.57,575.72,552.36,513.31,412.27,417.43,397.44,436.70,646.18,537.44,533.89,507.15,504.17,466.17,508.47,525.01,400.49,450.96,496.64,460.11,556.65,451.18,414.34,499.06,424.20,437.75,543.02,528.91
2028-01-26 00:00,499.47,528.94,515.18,571.58,562.20,508.67,410.94,419.41,399.13,435.31,636.41,534.28,530.71,511.39,512.17,466.47,506.65,521.51,399.24,448.68,492.94,468.20,571.30,449.00,411.30,500.79,422.49,435.97,541.65,528.67
2028-01-27 00:00,496.25,526.56,513.81,567.73,569.91,521.58,410.18,417.63,400.50,433.46,635.19,533.60,527.68,518.46,555.37,464.27,502.42,517.90,398.23,446.35,489.32,460.37,553.38,446.87,407.96,501.10,420.80,434.52,540.03,527.89
2028-01-28 00:00,494.62,524.23,516.17,564.60,572.94,538.77,409.83,415.57,398.07,431.48,624.31,537.32,528.70,520.71,579.69,461.86,498.37,515.34,400.51,444.08,487.84,456.67,539.89,444.94,404.82,502.51,419.12,434.96,533.69,528.91
2028-01-29 00:00,497.93,521.94,532.40,562.52,579.53,543.40,409.10,413.99,398.32,429.54,602.53,531.40,532.16,516.54,571.96,459.48,494.21,514.44,477.14,442.97,502.58,453.93,531.65,443.38,401.97,501.87,417.45,436.87,527.06,531.61
2028-01-30 00:00,506.28,519.72,543.65,561.83,571.50,537.05,407.87,415.89,404.71,427.61,598.36,526.82,531.21,534.60,566.52,457.18,490.64,512.24,507.94,441.65,515.12,452.89,524.70,441.44,399.53,500.02,415.80,438.55,520.90,531.84
2028-01-31 00:00,505.59,518.20,532.98,560.16,561.46,529.88,406.61,419.84,407.36,426.16,587.99,524.47,526.00,516.46,559.71,455.68,490.17,508.78,502.09,439.72,517.62,459.10,518.17,439.52,396.96,498.23,414.13,439.54,515.91,530.39
2028-02-01 00:00,480.40,508.64,507.33,537.76,533.21,502.42,384.43,400.21,382.64,405.84,559.25,501.20,501.91,478.39,532.45,436.01,471.08,485.61,481.85,417.44,496.01,449.92,491.34,417.93,373.72,474.90,391.85,419.75,490.95,507.12
2028-02-02 00:00,475.97,548.78,504.27,544.72,526.70,496.00,382.84,397.67,384.39,405.74,563.99,500.67,505.16,472.20,526.47,437.49,473.06,486.29,474.25,418.48,499.61,462.80,485.71,421.46,370.96,472.78,390.26,421.01,487.41,504.34
2028-02-03 00:00,472.41,546.72,503.16,576.68,521.11,489.95,381.24,394.97,394.12,404.04,547.26,502.90,499.18,468.82,521.62,436.82,478.10,487.03,468.00,433.89,501.56,463.67,484.90,427.17,368.61,471.39,388.65,424.91,485.28,501.62
2028-02-04 00:00,473.13,539.53,503.70,546.83,515.45,485.01,379.63,392.46,405.50,402.10,535.73,504.37,493.68,466.25,517.37,434.46,476.42,483.55,464.95,438.29,501.96,457.91,499.60,433.72,367.20,473.30,387.08,430.10,484.66,498.97
2028-02-05 00:00,478.14,534.31,501.46,536.87,509.87,483.40,378.04,390.04,405.65,402.87,527.94,524.61,490.44,463.88,513.57,431.74,471.99,480.86,461.10,436.23,499.94,453.09,502.50,438.46,366.29,475.55,386.06,432.36,484.16,496.38
2028-02-06 00:00,480.81,529.49,497.52,539.60,507.62,483.66,377.00,387.69,400.05,403.13,520.94,509.66,493.48,461.57,510.29,429.07,467.59,477.97,454.71,432.78,504.04,448.47,498.24,444.13,372.16,473.27,384.96,431.90,480.98,493.86
2028-02-07 00:00,484.85,536.61,494.44,538.49,508.90,482.25,379.33,385.42,394.18,401.12,514.41,507.07,507.81,459.28,509.51,426.54,463.39,476.14,451.18,429.41,510.44,444.06,497.78,445.02,381.69,469.79,383.68,428.48,477.39,491.43
2028-02-08 00:00,489.16,562.72,497.44,536.94,514.91,480.38,386.68,383.20,389.82,398.89,511.38,504.04,523.11,457.04,509.48,424.77,459.39,482.98,449.17,426.17,536.67,439.86,498.73,443.84,384.84,466.30,382.94,426.89,473.20,489.04
2028-02-09 00:00,492.19,562.65,489.65,536.43,509.71,479.60,397.09,381.06,385.59,396.72,507.68,500.46,544.26,454.83,508.07,424.67,455.55,473.45,445.83,423.06,574.24,435.84,501.01,440.86,383.53,464.54,383.51,423.95,468.59,486.79
2028-02-10 00:00,502.09,566.80,484.02,537.96,516.92,481.50,409.31,379.21,381.57,394.61,501.26,497.04,579.57,452.66,510.23,425.91,452.08,471.21,442.63,420.99,594.54,433.99,534.78,438.20,380.07,468.83,385.97,421.09,464.45,485.91
2028-02-11 00:00,545.24,573.19,482.89,543.44,534.38,482.36,418.69,378.56,377.77,392.53,493.51,495.32,591.38,455.55,516.39,426.47,448.57,475.74,442.59,424.37,617.38,449.10,555.47,436.25,376.37,473.22,391.33,418.94,462.68,491.70
2028-02-12 00:00,548.37,579.07,476.82,543.35,549.51,489.24,418.63,378.32,374.08,390.49,488.08,496.13,585.88,467.07,521.77,424.80,445.13,468.37,441.05,479.21,643.02,454.73,563.31,437.87,372.86,472.52,399.35,418.13,473.41,496.62
2028-02-13 00:00,508.01,580.07,471.53,532.67,567.76,496.26,414.08,376.24,370.55,388.49,483.17,491.67,591.11,482.29,519.21,422.66,441.83,468.73,434.38,545.66,641.92,460.23,600.47,451.39,370.04,469.92,403.85,420.05,487.36,496.27
2028-02-14 00:00,504.76,578.47,469.65,526.33,546.23,494.68,409.51,374.04,367.29,386.51,482.25,488.31,748.96,499.37,514.51,420.70,438.64,474.66,428.44,520.83,618.06,467.11,714.52,444.59,367.92,466.31,406.94,422.67,489.51,498.51
2028-02-15 00:00,506.94,581.88,485.55,522.00,525.64,491.30,405.72,372.65,369.67,384.56,493.09,484.83,712.75,561.47,508.63,418.37,435.64,484.57,423.05,500.83,608.10,467.16,728.01,440.18,364.86,462.71,409.99,425.32,491.59,499.12
2028-02-16 00:00,516.75,593.48,473.91,518.21,521.11,493.22,405.63,372.26,397.73,382.63,519.14,481.48,621.96,529.39,503.02,416.45,439.10,486.82,418.38,509.57,615.86,462.69,670.39,440.22,364.92,459.89,410.55,428.95,491.54,495.86
2028-02-17 00:00,590.04,608.85,471.13,516.16,526.38,494.92,404.57,369.72,416.18,380.19,532.30,479.78,589.11,499.57,496.89,414.38,450.85,484.72,413.52,525.39,679.80,461.63,632.66,442.12,393.18,457.26,413.52,434.54,487.75,491.58
2028-02-18 00:00,531.75,622.00,464.18,516.05,520.26,492.87,399.40,365.91,398.75,379.86,539.41,480.38,558.54,487.81,489.54,410.05,457.98,479.79,407.04,559.95,700.67,469.75,611.12,447.77,399.18,456.67,425.56,433.30,478.78,486.53
2028-02-19 00:00,510.26,634.59,467.10,513.81,506.41,491.45,393.42,361.86,392.83,384.11,531.08,475.78,547.60,485.14,483.27,405.97,464.73,474.60,402.58,554.55,654.51,481.98,600.80,443.24,399.44,458.50,449.29,429.44,470.23,484.01
2028-02-20 00:00,504.32,629.20,476.41,509.55,499.81,489.29,388.59,359.93,389.76,394.00,524.75,468.39,539.05,486.49,479.48,402.47,468.60,469.72,401.70,543.49,589.38,502.99,593.14,433.78,392.35,457.90,453.82,423.63,461.73,491.90
2028-02-21 00:00,497.26,620.57,502.02,504.70,495.75,484.51,383.96,361.09,381.47,409.02,516.11,464.86,539.14,507.06,475.97,400.15,472.73,465.14,397.26,531.17,564.07,514.67,591.03,427.53,383.56,453.30,446.99,416.60,453.80,507.09
2028-02-22 00:00,495.33,1166.37,489.67,499.16,491.45,478.54,385.77,360.59,375.35,416.11,528.42,460.67,547.30,511.43,470.48,401.59,521.95,459.54,394.27,536.03,567.47,525.61,615.31,425.36,375.10,447.96,436.15,409.93,473.45,509.20
2028-02-23 00:00,504.95,1311.10,487.62,494.21,484.25,483.78,390.62,357.99,369.92,420.16,577.66,456.37,527.15,515.11,464.95,405.42,526.27,454.91,401.90,521.99,583.94,534.44,620.09,420.66,367.63,443.86,428.51,409.45,619.53,504.63
2028-02-24 00:00,530.25,980.76,469.78,490.67,481.36,481.07,402.72,354.30,364.75,423.86,563.94,452.08,525.33,542.29,459.27,410.52,484.62,463.26,394.05,495.32,564.92,533.07,600.96,412.25,360.17,441.75,431.88,417.51,589.30,501.30
2028-02-25 00:00,547.16,802.69,461.65,487.87,472.59,474.95,408.80,350.63,359.92,426.80,618.60,447.14,570.44,587.31,463.81,409.32,474.95,472.56,385.39,487.10,536.62,510.64,615.18,402.09,352.77,442.19,453.22,422.68,513.29,495.96
2028-02-26 00:00,554.45,733.31,455.61,499.30,463.32,477.64,419.49,353.66,353.64,428.47,601.89,443.90,606.65,634.17,557.83,403.56,468.85,467.72,379.81,482.73,522.46,497.67,596.86,394.58,344.80,438.21,460.38,420.96,501.99,488.57
2028-02-27 00:00,563.60,715.62,448.82,533.48,468.77,466.90,406.30,361.83,351.59,430.82,547.11,441.68,576.42,618.17,669.89,397.07,463.35,465.47,373.08,494.13,511.21,487.75,544.80,387.09,336.19,431.91,456.37,415.26,491.29,490.22
2028-02-28 00:00,578.47,705.50,441.99,525.86,498.18,455.20,399.74,362.45,352.03,442.23,525.08,443.15,512.78,601.93,612.59,392.29,463.21,457.61,370.01,515.72,502.58,488.32,518.80,378.23,330.72,424.87,441.09,410.03,489.89,498.67
2028-02-29 00:00,573.12,676.16,436.06,500.78,497.87,452.17,393.70,356.93,351.41,502.29,506.45,463.20,495.87,595.58,584.03,387.70,475.60,458.11,364.55,517.87,492.48,500.79,498.54,370.36,329.83,420.43,426.39,406.09,482.85,511.79
2028-03-01 00:00,613.58,701.31,476.38,538.37,520.74,505.62,439.75,393.38,393.70,549.53,545.10,544.64,553.06,644.96,616.35,428.65,512.18,502.32,403.26,571.61,526.82,555.17,527.30,414.02,375.67,461.87,464.50,453.55,519.72,564.68
2028-03-02 00:00,620.93,685.17,475.73,531.59,523.46,502.81,434.81,398.45,393.35,514.89,556.18,606.82,545.97,661.74,593.99,429.91,507.19,508.86,399.70,584.18,517.33,566.22,520.97,418.85,380.99,467.49,474.93,477.54,520.52,573.82
2028-03-03 00:00,698.23,667.70,470.92,522.88,542.85,500.44,429.42,395.90,388.96,503.15,557.07,611.20,531.06,664.95,581.36,433.00,507.65,506.04,391.82,616.30,506.59,555.46,506.36,413.00,390.58,467.00,480.63,495.94,518.14,573.61
2028-03-04 00:00,670.01,651.01,464.76,512.51,538.37,492.75,424.28,390.76,383.42,491.21,546.65,578.58,522.15,651.54,616.36,434.13,512.99,493.18,391.49,580.29,514.29,549.19,487.58,407.45,458.80,463.43,477.87,494.24,514.16,575.13
2028-03-05 00:00,730.57,645.45,484.05,515.50,530.40,489.71,415.82,381.31,384.81,484.34,549.05,609.43,511.05,622.29,644.75,431.96,525.23,482.09,402.75,572.79,523.15,564.74,474.30,408.75,473.63,462.18,487.90,505.24,504.53,593.36
2028-03-06 00:00,715.90,641.44,473.03,516.36,547.68,518.91,410.89,371.37,378.67,478.17,560.27,611.30,501.79,659.78,691.96,440.10,514.83,489.63,415.92,549.22,514.20,585.89,483.76,416.86,453.15,461.45,560.45,513.77,495.46,608.58
2028-03-07 00:00,712.40,693.13,460.02,509.32,521.46,521.26,407.44,364.38,372.83,467.77,567.66,598.26,531.10,640.78,686.46,442.45,491.59,492.03,414.59,552.61,504.06,607.15,487.83,409.84,450.74,462.56,581.30,561.62,484.98,622.34
2028-03-08 00:00,685.81,657.46,466.81,523.43,501.55,513.92,418.35,365.87,375.77,459.36,611.57,639.89,574.24,601.71,641.15,435.77,484.19,504.28,414.20,539.85,498.15,736.80,473.95,403.52,494.26,470.08,532.67,584.44,476.24,621.87
2028-03-09 00:00,627.23,619.91,462.21,519.93,529.35,519.25,427.87,386.95,404.34,472.65,634.18,642.84,676.72,577.53,612.93,442.73,504.74,508.06,431.84,555.85,503.59,653.92,458.23,400.04,593.62,482.23,512.40,589.91,476.82,631.44
2028-03-10 00:00,612.60,609.77,485.78,504.32,515.30,501.54,445.93,397.40,413.71,519.99,620.92,596.91,754.84,559.32,588.83,469.24,521.31,503.89,457.22,537.83,510.43,571.25,442.69,397.38,540.63,496.59,492.57,622.18,484.95,632.05
2028-03-11 00:00,635.60,630.23,486.01,495.19,499.43,490.77,452.11,387.51,430.17,582.82,671.52,559.80,701.70,550.58,593.60,462.37,508.93,507.35,461.73,543.14,553.09,548.13,502.22,399.88,511.68,506.70,481.34,609.49,525.42,613.81
2028-03-12 00:00,696.09,669.35,510.77,487.48,496.39,480.09,453.41,386.09,441.04,585.86,747.96,544.85,778.90,560.93,584.82,454.90,489.26,515.33,452.20,614.92,571.02,539.66,546.33,402.18,493.78,507.13,481.95,574.95,556.08,594.45
2028-03-13 00:00,956.86,725.37,565.05,488.66,513.64,476.92,444.33,399.27,460.41,605.64,755.55,533.36,905.13,533.88,559.69,450.42,535.49,526.69,442.33,629.56,565.53,598.36,573.61,403.28,512.89,522.83,511.90,551.82,566.08,593.21
2028-03-14 00:00,974.91,729.39,672.39,503.33,509.06,471.90,440.57,427.72,505.60,640.45,803.78,528.63,1093.13,521.01,553.41,438.94,576.84,539.21,439.66,533.61,568.85,630.88,581.19,403.13,579.36,558.44,475.13,540.85,581.85,603.93
2028-03-15 00:00,794.27,694.28,684.84,517.06,475.23,466.87,472.55,416.04,559.02,639.63,775.52,558.54,1306.16,526.31,551.17,449.37,571.49,559.59,450.82,492.47,613.85,624.18,557.77,404.15,553.72,639.98,466.34,553.96,556.36,620.61
2028-03-16 00:00,848.00,656.27,626.29,539.49,586.77,478.09,454.60,411.38,556.85,646.22,655.56,555.01,1424.25,523.77,549.22,451.25,579.85,600.97,480.10,494.94,689.89,624.45,628.82,421.00,506.90,598.12,451.90,578.03,523.61,684.36
2028-03-17 00:00,1055.41,645.92,679.06,617.71,837.63,513.64,422.02,404.94,561.51,626.80,658.04,503.04,1401.67,516.36,544.84,445.49,606.22,652.90,530.60,500.32,896.85,584.62,772.76,430.91,494.93,574.50,448.55,599.35,551.48,788.35
2028-03-18 00:00,1244.02,666.44,887.05,814.63,855.92,692.03,419.09,399.19,533.72,624.62,622.47,508.75,1522.35,515.27,566.05,454.54,692.37,711.05,520.24,474.51,1009.40,540.89,868.28,468.40,481.63,591.26,444.17,602.77,637.82,851.72
2028-03-19 00:00,1290.87,647.45,890.76,941.59,874.50,778.89,411.03,395.28,517.39,672.65,564.13,527.85,1790.90,515.32,679.49,477.32,762.61,762.27,511.26,519.16,1152.95,533.97,1009.66,446.23,469.97,614.64,442.22,606.24,646.39,866.71
2028-03-20 00:00,1202.37,617.66,811.95,935.75,880.83,798.97,421.00,388.11,488.78,796.08,556.22,575.44,1974.47,501.81,742.50,518.89,829.35,751.45,506.13,521.86,1250.91,548.32,1192.64,459.77,458.71,645.98,445.70,625.37,700.62,834.27
2028-03-21 00:00,1130.42,736.41,952.88,888.66,969.90,859.39,546.86,392.87,466.38,970.14,560.05,534.17,2142.59,500.06,908.41,536.32,745.55,758.45,494.35,464.59,1073.73,532.64,1236.41,490.87,460.32,727.84,505.84,581.84,919.84,953.07
2028-03-22 00:00,1054.62,765.64,1283.56,877.05,1072.25,845.55,623.52,485.47,543.56,1242.42,621.67,522.42,2068.68,511.42,1105.93,510.42,778.80,735.65,489.36,454.39,988.14,527.52,1343.35,614.52,488.24,744.21,497.91,541.87,786.59,1110.73
2028-03-23 00:00,1339.11,862.07,1517.54,940.51,1049.49,789.95,700.66,548.80,548.98,1365.75,644.54,517.65,1930.26,524.88,1195.49,503.06,942.81,740.57,485.29,484.14,985.82,551.80,1398.59,678.61,476.19,735.08,455.26,525.16,747.89,1056.04
2028-03-24 00:00,1489.87,1080.04,1563.02,1067.26,1028.54,757.49,863.48,607.76,561.08,1335.73,618.70,525.97,1927.92,521.53,1173.12,550.12,939.99,885.19,485.40,483.34,992.95,597.46,1410.03,720.99,465.62,715.45,436.24,539.97,793.96,1201.39
2028-03-25 00:00,1342.34,1053.68,1671.74,1311.32,1078.51,702.37,995.55,722.21,660.43,1260.51,651.43,534.52,1868.65,506.71,1025.66,528.11,819.17,1113.29,475.35,463.39,967.26,547.61,1382.96,793.11,467.88,689.27,467.42,641.65,883.09,1211.89
2028-03-26 00:00,1247.32,958.66,1414.16,1721.74,1217.46,626.35,1000.00,758.72,677.18,1427.23,656.12,555.46,1764.48,516.77,919.42,505.77,773.69,1233.29,461.63,450.83,920.22,469.97,1337.36,704.33,498.87,708.72,465.54,679.73,1056.30,1124.17
2028-03-27 00:00,1124.67,982.36,1140.46,1936.29,1378.69,647.13,1061.09,749.70,751.78,1580.46,610.15,631.24,1803.07,561.37,997.18,506.04,745.59,1351.75,445.14,500.69,818.47,458.43,1307.95,663.79,535.19,725.99,525.21,707.01,1252.65,1149.27
2028-03-28 00:00,1045.87,990.66,1253.43,2000.94,1338.41,679.80,1057.53,725.03,708.67,1457.08,613.16,637.73,2065.36,674.05,1023.70,502.21,727.94,1194.96,433.78,536.17,786.35,440.14,1186.03,628.61,562.24,881.94,716.02,673.75,1326.01,1139.38
2028-03-29 00:00,1002.26,1021.90,1343.50,1897.52,1420.30,843.68,965.66,723.68,783.03,1188.52,741.61,623.19,2219.67,719.14,991.57,488.57,734.20,1170.31,451.33,510.28,880.89,417.42,1165.34,646.18,685.73,878.38,657.24,661.73,1476.62,1055.90
2028-03-30 00:00,982.31,1115.06,1437.89,1577.06,1258.48,820.09,897.36,841.47,816.41,967.57,1093.55,774.61,1901.04,646.85,971.10,496.70,746.44,1194.05,493.81,549.41,1082.00,438.37,1267.09,674.00,818.92,802.69,629.13,1412.04,1851.49,1012.59
2028-03-31 00:00,959.00,1211.78,1402.78,1340.86,1289.96,810.78,864.86,851.18,786.89,968.28,1221.15,1072.36,1591.81,699.31,990.63,534.10,775.06,1197.01,535.46,539.72,1181.27,586.84,1454.69,698.83,683.66,733.91,629.38,1440.18,1770.97,977.94
2028-04-01 00:00,1210.64,1641.29,1748.29,1515.27,1650.12,1198.25,1138.13,1108.03,1086.39,1411.34,1349.50,1193.57,1742.60,1126.18,1267.96,978.32,1028.80,1594.51,876.08,817.53,1434.85,914.48,1893.36,999.45,872.79,997.96,906.04,1438.72,1861.60,1250.82
2028-04-02 00:00,1174.06,1594.44,1774.34,1327.14,1678.10,1131.33,1150.73,1090.55,1184.53,1690.94,1247.98,1127.88,1781.52,1120.37,1228.47,1145.15,1198.75,1848.34,877.49,842.74,1457.90,910.80,1793.75,1029.75,807.60,1056.91,928.85,1448.80,1743.70,1352.71
2028-04-03 00:00,1194.58,1780.29,2112.11,1274.98,1760.61,1068.82,1265.41,989.42,1195.48,1892.77,1238.35,1222.25,2353.66,1057.34,1205.82,1191.62,1612.25,1897.04,938.88,826.17,1489.62,891.55,1788.69,1144.77,850.17,1183.30,1147.64,1445.79,1469.99,1582.64
2028-04-04 00:00,1299.66,1754.38,1925.63,1284.07,1738.07,1079.96,1168.50,944.30,1152.58,1944.41,1566.18,1224.32,2807.22,1041.28,1190.68,1158.92,1874.62,1571.04,982.65,787.37,1359.00,903.64,1604.67,1169.02,959.82,1310.73,1140.16,1477.17,1349.09,1874.28
2028-04-05 00:00,1529.45,1750.65,2237.62,1289.88,1659.08,1102.97,1197.02,1019.59,1018.23,1935.97,2005.40,1444.91,3000.18,1079.59,1212.17,1126.22,1885.09,1451.85,957.79,757.36,1245.44,1006.12,1514.43,1053.60,1090.95,1126.79,974.51,1451.53,1711.25,1799.31
2028-04-06 00:00,1578.02,1423.75,2048.12,1498.72,1608.80,1235.63,1290.78,1126.90,894.04,2250.72,2063.82,1709.93,3141.86,1065.35,1201.62,1148.75,1388.21,1591.37,1034.39,777.72,1201.13,1220.27,1343.88,976.93,1130.35,1058.19,1088.97,1565.46,1578.00,1568.78
2028-04-07 00:00,1740.98,1422.87,1713.22,1509.40,1580.87,1367.48,1240.74,1307.72,862.02,2765.70,1833.53,2081.48,3438.72,1038.20,1197.20,1087.42,1488.43,1616.47,1123.60,799.52,1228.49,1230.50,1303.85,1015.68,1190.38,1190.11,1318.53,1687.74,1639.74,1216.48
2028-04-08 00:00,1801.71,1492.45,1538.69,1376.09,1610.03,1459.88,1249.34,1248.73,846.19,2494.73,1930.15,1588.76,3381.77,1015.28,1198.79,1098.27,1670.87,1493.05,1079.96,757.03,1325.17,1306.31,1546.52,1070.52,1210.68,1343.60,1624.87,1651.85,2234.01,1141.14
2028-04-09 00:00,1798.42,1620.99,1467.92,1264.99,2007.51,1452.85,1207.21,1244.47,814.85,3000.25,2289.85,1580.95,3195.73,918.88,1195.76,1078.76,1783.44,1380.40,1055.77,705.49,1366.29,1515.27,1923.69,1407.16,1310.49,1441.11,1514.22,1545.10,2051.25,1130.18
2028-04-10 00:00,1910.17,2102.96,1425.14,1217.23,1837.84,1520.48,1167.39,1331.56,853.38,2940.06,2344.19,2071.95,3635.85,795.55,1357.48,1085.22,1888.01,1448.86,1156.86,907.82,1243.40,1775.24,2122.80,1382.36,1601.27,1502.76,1160.50,1600.58,1676.69,1134.82
2028-04-11 00:00,1815.95,2584.56,1439.56,1208.89,1735.94,1585.81,1144.71,1440.84,1208.75,3674.61,2016.94,2514.31,3476.49,833.42,1276.72,1124.60,1969.42,1687.97,1012.10,1283.21,1119.00,1746.05,1764.65,1121.64,1859.46,1578.63,960.32,1681.55,1566.77,1247.23
2028-04-12 00:00,1412.09,2856.08,1341.25,1530.69,1653.41,1630.52,1129.20,1468.35,1486.20,2800.69,1687.57,2496.19,2976.61,916.90,1284.85,1218.66,1646.56,2018.07,906.75,1590.62,1106.41,1698.90,1522.59,1144.50,1850.82,1613.36,962.55,1831.14,1648.53,1272.86
2028-04-13 00:00,1229.03,2873.15,1219.05,2048.33,1545.25,1486.19,1100.98,1490.66,1684.58,2442.10,1500.53,2356.00,2567.63,893.48,1581.28,1389.09,1772.56,2167.06,890.64,1958.11,1173.52,1684.34,1594.85,1440.39,1343.70,1532.47,919.24,1984.53,1798.00,1177.20
2028-04-14 00:00,1413.41,2662.42,1120.86,1853.17,1427.91,1576.97,1018.63,1410.06,1652.89,2451.65,1764.73,2958.96,2447.48,863.17,1378.85,1484.65,1951.68,1858.31,983.00,1895.40,1222.07,1712.00,2032.91,1410.78,1192.55,1424.48,852.25,2138.14,1961.95,1203.83
2028-04-15 00:00,1978.71,2213.63,1063.15,1647.63,1580.35,1620.84,1022.64,1566.77,1760.57,2698.59,2303.13,3664.13,2457.10,982.08,1456.00,1199.89,2106.65,1605.63,958.85,1856.83,1416.38,1942.32,2555.30,1172.58,1152.26,1350.54,822.24,2273.67,1885.97,1401.31
2028-04-16 00:00,1958.54,1886.67,1110.45,1704.27,1350.67,1567.14,1034.95,1684.04,1812.83,2568.97,2819.04,4092.30,2465.40,1264.04,1456.32,1164.17,1920.59,1492.72,880.01,1351.74,1484.93,2074.65,2661.81,1087.44,1317.22,1288.48,805.58,2463.90,1782.86,1643.25
2028-04-17 00:00,1619.26,1967.58,1356.07,1747.08,1571.11,1491.48,1160.33,1674.01,1641.65,2581.04,3320.57,3730.45,2651.25,1556.92,1590.44,1331.81,1816.76,1471.06,1037.70,1230.94,1345.90,2158.54,2501.37,1189.62,1534.17,1228.03,838.15,2486.70,1654.15,1764.58
2028-04-18 00:00,1809.70,2143.81,2025.75,1497.94,1370.82,1717.94,1333.44,1381.50,1663.61,2702.50,3687.40,3560.21,2667.57,1201.69,1356.62,1553.14,1916.09,1535.48,1024.93,1161.42,1233.24,1822.75,2503.96,1271.80,1750.60,1195.25,1121.75,2461.74,1539.41,2189.86
2028-04-19 00:00,1770.92,1974.54,2530.49,1305.40,1267.95,1806.63,1658.49,1255.50,1627.94,2781.09,3921.29,3536.66,2300.05,969.74,1255.32,1574.50,2391.39,1869.76,850.89,1353.34,1173.57,1648.12,2598.81,1259.58,1751.06,1271.00,1288.60,2339.81,1647.71,2536.39
2028-04-20 00:00,1659.18,2098.26,2739.27,1249.65,1274.77,1640.15,1752.29,1263.21,1596.90,2383.82,3948.04,2834.97,2197.55,965.78,1265.26,1702.55,2943.01,2107.34,747.62,1928.97,1121.79,1575.20,2885.20,1126.67,1875.30,1350.58,1168.41,2131.62,1834.14,2783.74
2028-04-21 00:00,1548.78,1798.85,2969.53,1256.11,1650.44,1317.51,1778.22,1267.25,1431.95,2040.94,3902.41,2446.90,1934.49,1391.94,1536.78,1812.50,3158.84,2143.69,708.51,2201.71,1111.60,1542.89,2884.30,1094.52,2277.51,1362.73,1057.55,2161.67,1883.76,2953.54
2028-04-22 00:00,1523.56,1572.49,3063.39,1445.55,1792.01,1276.94,1470.12,1136.50,1386.13,1898.01,3354.89,2616.11,1813.68,1535.40,1808.83,1805.30,2790.82,2073.42,748.32,2392.81,1446.60,1865.94,2557.41,1110.93,2563.59,1392.85,1146.27,1736.95,1655.81,3072.93
2028-04-23 00:00,1456.46,1434.99,3208.33,1893.00,1683.97,1590.98,1149.13,1018.80,1756.26,1838.61,2815.47,2973.70,1853.71,1460.02,2239.73,2119.83,2608.25,2325.57,993.31,2598.07,1717.31,2256.53,2133.83,1088.48,2557.69,1443.67,1182.93,1506.08,1483.29,3302.11
2028-04-24 00:00,1400.72,1398.68,2815.04,2394.99,1621.95,1564.60,1028.92,932.64,2073.38,2169.32,2854.85,3846.40,1903.09,1642.28,2507.07,1753.35,2315.42,2654.17,1101.07,2636.96,1796.03,2531.13,1958.16,1439.69,2588.07,1508.43,1169.45,1487.53,1573.86,3206.35
2028-04-25 00:00,1408.10,1665.52,2552.20,3256.67,1762.62,1806.86,1167.96,1072.02,1595.36,2025.68,3653.19,4156.59,2299.50,1880.47,2792.95,1363.60,2385.95,2966.18,960.34,2326.17,1621.18,2549.70,2165.96,1470.02,2666.25,1385.59,1243.48,1664.34,2500.62,3122.51
2028-04-26 00:00,1348.84,2406.47,2341.60,3540.99,2746.92,1611.01,1585.19,1245.71,1657.16,2212.29,4008.01,3465.15,2377.75,1821.71,2781.84,1426.61,2906.01,3184.39,892.91,1949.76,1473.62,2276.76,2457.68,1395.76,2735.73,1304.15,1067.62,1544.50,3084.55,3207.31
2028-04-27 00:00,1693.09,2557.87,2397.85,3366.92,2229.06,1652.83,1861.37,1403.29,2183.44,2426.03,3938.59,2943.60,2214.13,1427.63,2723.72,1395.59,2835.11,3197.71,1018.49,1987.45,1475.55,2228.22,2309.24,1388.21,3080.48,1393.68,1043.57,1641.68,3091.40,2965.43
2028-04-28 00:00,2007.10,2491.25,2362.78,2638.95,2141.37,1989.92,2113.36,1583.26,2047.99,2544.53,3649.97,3015.23,2313.53,1208.72,2142.09,1375.60,2639.93,3400.35,1193.30,2117.06,1972.76,2101.42,1989.63,1339.94,3494.42,1537.67,1035.99,1757.25,2785.56,2618.59
2028-04-29 00:00,2084.76,2407.17,2659.01,2693.78,2533.35,2598.69,2396.46,1295.33,2068.22,2953.25,3567.32,3496.55,2475.56,1198.54,2036.43,1685.15,2189.89,3056.01,1331.74,1980.03,1815.60,2061.98,1873.44,1566.88,3658.09,1783.94,945.26,1816.96,3130.15,2349.03
2028-04-30 00:00,2541.18,1963.54,3016.85,2998.08,2458.62,2655.51,2231.85,1229.47,2041.59,2869.04,3503.58,3205.94,2841.65,1640.16,2226.60,1973.98,2402.24,2495.62,1459.01,1696.93,1645.60,1930.53,1728.54,1696.12,3710.53,1849.74,875.63,2066.51,3640.73,2303.68
2028-05-01 00:00,3512.18,1938.25,3308.08,3654.66,3054.59,2824.17,2545.09,1795.73,2313.35,3165.54,3940.24,3147.92,3641.16,2564.58,3027.89,2170.36,2517.14,2582.23,2014.95,1913.44,2186.45,2297.55,1921.86,2115.44,4257.82,2494.40,1215.66,2839.53,4229.71,2781.31
2028-05-02 00:00,3482.57,1810.98,2848.54,4089.31,3533.19,2479.33,2638.38,1922.41,2029.25,2935.23,3520.91,3027.24,3888.29,2926.56,3283.84,1803.07,2269.00,2545.66,2235.92,1818.73,2461.62,2096.42,1863.81,1996.38,4593.18,2735.14,1227.82,3175.65,4243.58,2858.87
2028-05-03 00:00,3232.44,1999.24,2576.73,4471.23,3071.93,2643.77,2975.57,1792.04,1811.84,2623.35,3711.46,3327.94,4235.30,2360.78,3539.55,1678.28,2051.63,2634.82,2051.98,1906.18,2911.25,2027.13,1959.23,1869.16,4435.43,3089.85,1608.87,3363.63,3900.90,3009.87
2028-05-04 00:00,3706.47,2521.91,2242.15,4989.63,3262.06,3204.35,2883.01,1592.42,1779.75,2719.21,3601.07,3621.03,3786.62,1988.81,3938.96,1748.02,1910.07,2862.44,1624.74,2273.59,3087.50,2187.64,2224.56,1845.97,4023.02,3131.16,1760.64,3525.41,3775.67,3199.02
2028-05-05 00:00,3361.27,3072.09,2510.47,5408.14,3203.58,3423.13,2390.65,1502.16,2334.35,3110.48,3721.30,3842.77,3554.17,1984.75,3913.24,1945.29,1983.09,3011.35,1490.22,3002.82,3018.12,2450.94,2359.66,1750.08,3880.24,3102.87,1683.81,3433.20,3644.64,2943.59
2028-05-06 00:00,3378.59,3564.50,3393.05,5425.17,2950.50,3646.95,2686.55,1600.42,3393.72,3567.85,3903.95,3913.04,3329.83,2275.30,3690.68,2251.80,2227.14,3225.59,1531.22,3489.11,3054.77,2979.97,2825.43,1926.28,3823.31,2868.04,1540.01,3267.19,4012.08,3297.40
2028-05-07 00:00,3526.74,3735.19,4417.57,4977.26,2516.14,4043.77,2776.69,1814.19,2537.43,3947.03,4190.36,3752.05,3295.41,3456.97,3684.84,2787.79,2726.52,3299.60,1731.64,3680.27,3559.44,3504.90,3398.75,2095.98,4104.25,2709.46,1437.51,3332.68,5123.81,3944.70
2028-05-08 00:00,3358.59,3824.07,5107.79,4708.15,2284.61,3985.48,2748.42,2082.74,2080.19,4287.68,4786.44,3315.39,2796.17,4283.17,4148.94,2693.68,3145.49,3111.41,2102.67,3490.37,3786.62,3747.34,3911.19,2458.10,4610.97,2793.61,1489.38,3403.95,4943.36,4485.27
2028-05-09 00:00,3485.53,3919.89,5241.34,4033.98,2741.77,3661.09,2807.43,2191.15,2074.02,4127.87,5244.21,3109.53,2540.60,4772.72,4557.51,2209.78,3809.59,2799.80,2134.23,3091.03,3347.92,3229.88,4116.30,2729.90,4771.84,2726.49,1629.45,3364.76,3964.82,4337.58
2028-05-10 00:00,3962.70,4068.98,5215.81,3847.04,3010.30,3589.28,3314.84,1928.19,2311.95,4223.05,4929.36,3220.27,2811.28,5038.02,4436.76,2052.24,4452.21,2570.69,2193.03,2717.74,3280.92,3121.81,4043.64,2930.37,4519.05,2663.06,2083.50,3267.66,4437.55,4100.77
2028-05-11 00:00,3765.19,3985.18,5005.67,3939.64,3208.14,3137.62,3461.04,1703.92,2256.61,4137.85,5077.83,3124.87,3220.99,4917.32,4210.54,2681.00,4682.75,2525.88,2306.47,2642.49,3065.29,3449.35,3974.83,2979.47,4370.78,2630.85,2483.92,3527.86,3932.27,4031.16
2028-05-12 00:00,3698.95,3707.67,5124.78,4357.48,2660.43,3230.75,3696.40,1576.55,2021.09,4110.17,5305.46,2758.72,3595.50,4472.25,4147.96,2559.86,3907.91,2664.05,2054.40,2894.65,2705.95,3950.41,3700.95,3079.10,3907.18,2865.64,2738.17,3853.70,3532.18,3773.64
2028-05-13 00:00,4285.31,3989.27,5456.59,4120.09,2166.94,3212.68,3825.25,1813.07,1848.94,3809.60,4458.44,2655.54,4202.24,4563.79,4506.39,2411.94,3954.76,2639.91,2013.43,3916.34,2691.03,3345.88,3692.77,3116.01,3538.74,3407.75,2613.81,3249.12,3934.73,3879.13
2028-05-14 00:00,5260.05,4792.21,5328.96,3918.82,1964.57,2619.16,3997.31,1626.81,2140.63,3347.00,3690.65,3070.09,4764.96,4981.62,5424.35,2157.81,3655.73,2533.56,2164.51,3246.14,2695.68,3118.41,3875.35,3172.22,3753.99,3439.55,2259.06,2953.42,4710.37,4128.20
2028-05-15 00:00,4052.87,5517.77,5603.61,4159.86,2486.84,2117.30,4291.78,1683.78,2595.87,2790.92,3928.37,3753.95,4739.96,4641.55,5187.45,2416.72,3951.09,2301.54,2477.13,2763.13,2828.10,3376.32,4094.20,3091.27,4455.16,3226.99,2268.03,3045.25,5355.17,3768.18
2028-05-16 00:00,4223.47,5705.11,5765.86,3950.60,2976.50,1928.92,4224.26,1893.46,3215.80,2544.78,4167.47,4076.21,4479.37,4162.77,4952.57,2854.16,4421.53,2241.26,2815.67,2446.53,2827.77,4158.00,4382.85,2872.51,5026.28,3127.68,2353.96,3170.62,5921.04,3699.83
2028-05-17 00:00,5418.33,5611.91,6124.04,3374.48,2992.94,2242.92,4043.06,2166.53,2981.77,2799.19,4431.28,4320.50,4168.29,4177.93,5046.94,2991.81,4672.56,2358.10,2954.53,2465.81,2891.01,4276.31,4148.05,2739.21,5737.78,3068.76,2391.10,3226.56,6556.55,3635.29
2028-05-18 00:00,6225.28,5374.45,6563.76,3346.73,2734.60,2704.06,4132.36,2174.93,3215.53,3118.11,5119.16,4174.91,3871.72,4306.59,5255.76,2977.38,4991.52,2401.34,3061.55,2960.45,2825.86,4452.69,3859.12,2741.53,6441.48,3035.54,2142.80,3241.84,6912.82,3908.51
2028-05-19 00:00,6161.12,4880.69,6764.36,3854.57,2459.69,2469.26,3960.91,2210.95,3809.82,3368.73,5097.97,4328.84,3677.95,5135.18,5449.54,3390.75,4857.73,2431.19,3146.72,3491.36,2704.38,3703.14,3394.10,2729.94,5748.09,3265.82,2275.00,3241.59,7894.78,4454.47
2028-05-20 00:00,5631.96,4906.80,6526.01,4545.50,2690.53,2105.41,3776.20,2324.54,3842.96,3519.40,5093.39,4585.11,3709.67,6408.28,6215.71,3290.63,4692.04,2468.58,3069.03,3947.05,2937.23,3354.05,2967.34,2681.65,5148.97,3668.16,2571.33,3342.50,8329.83,4483.98
2028-05-21 00:00,5412.48,4977.34,6289.78,5428.34,3300.28,1963.87,3586.17,2474.57,3657.88,3769.20,6615.80,4788.28,3851.17,8354.65,5908.53,2951.18,4360.91,2282.01,2670.66,4788.00,3062.28,3326.84,2761.44,2506.46,4776.31,3911.45,3043.55,3411.61,7387.76,4275.89
2028-05-22 00:00,5535.32,4123.65,5309.42,5710.85,3688.29,2072.19,3542.39,2560.31,3604.26,3769.72,7878.30,4968.98,3792.72,9605.01,5344.17,3102.73,4150.07,2142.46,2365.08,4931.61,2972.35,3505.29,2796.95,2398.52,5357.23,3406.26,3413.20,3356.85,7758.58,3824.58
2028-05-23 00:00,6003.93,3870.72,5196.54,5168.98,4007.03,2328.45,3018.34,2402.66,3891.25,3650.04,9394.55,5278.56,3738.57,8556.29,4653.11,3666.72,4499.56,2184.40,2314.33,4544.10,2881.39,3900.63,3103.44,2279.23,5978.66,3046.23,3293.22,3417.41,8826.62,3509.20
2028-05-24 00:00,6758.64,3865.96,5735.92,4405.13,4751.91,2472.85,2679.38,2060.11,4449.32,3257.71,10120.92,4718.94,3425.94,6289.24,4481.50,4123.88,4801.43,2432.87,2619.70,4337.40,2863.80,3892.54,3571.74,2150.70,5424.52,2907.49,3080.55,3250.55,8860.85,3585.70
2028-05-25 00:00,5831.16,3556.52,5644.79,4091.83,5086.66,2922.25,2817.16,1799.32,4998.85,2982.37,9701.53,4056.14,2838.75,5254.33,5674.50,5016.71,5010.86,2517.51,3100.83,4147.01,2902.17,3523.76,3259.00,2087.01,5548.16,2844.35,2846.79,3065.00,7632.79,3692.80
2028-05-26 00:00,5166.62,3188.58,5966.96,3710.42,4695.03,3664.52,3022.44,1590.36,5439.48,2768.12,8801.87,4312.77,2390.06,4561.02,6229.94,3642.53,4872.06,2269.52,3352.03,4165.73,2650.65,3331.92,3379.73,2053.21,4717.18,2621.79,2766.21,3291.38,7115.30,3779.57
2028-05-27 00:00,4602.71,2949.01,6072.06,3749.30,4114.04,3962.01,3235.61,1496.16,5032.61,2641.89,7706.52,4375.80,2485.41,4795.62,5178.83,3413.95,4701.28,2160.02,3444.10,4127.79,2984.97,3225.28,3793.38,2116.10,4461.37,2397.49,3013.49,3353.91,7414.04,3804.90
2028-05-28 00:00,4260.29,2605.25,5125.50,4222.36,3831.88,2959.47,3389.95,1594.17,5328.28,2525.69,6822.67,4422.67,2641.68,4929.77,4502.22,3569.12,4993.63,2259.53,3467.84,3896.90,2817.72,2980.95,3851.01,2221.04,4661.08,2307.14,3052.92,3343.26,7997.34,3559.82
2028-05-29 00:00,4356.84,2549.02,4340.07,4794.02,3777.21,2685.92,3502.92,1676.50,6031.68,2480.43,6420.70,4299.17,2787.19,5049.72,4137.02,4992.58,5762.60,2025.03,3405.76,4408.01,2783.98,2748.81,3558.16,2205.22,4644.00,2420.03,3110.41,6401.67,9374.25,3570.15
2028-05-30 00:00,3878.71,2446.16,3994.21,4918.70,4081.45,2955.94,3553.15,1777.20,6089.62,2715.98,5934.91,3863.27,2901.96,6167.95,3947.91,6172.22,6627.99,1783.53,3334.70,5368.47,2787.23,2651.63,3368.49,2060.98,4538.06,2670.25,3029.50,5057.92,10755.61,3677.25
2028-05-31 00:00,4171.66,2611.38,4236.53,5157.17,4047.47,3245.63,3294.18,1848.92,5982.70,2565.88,5864.36,3281.84,2821.01,6165.10,3912.05,5243.75,7015.97,1738.47,3029.62,5358.93,2634.65,2721.13,3300.07,1908.61,4161.37,3006.45,2918.52,3801.85,8875.61,3728.46
2028-06-01 00:00,4300.54,2424.49,4693.35,4667.21,3636.83,3018.04,2793.49,1792.44,5219.74,1864.86,5081.29,2735.01,2228.07,5484.40,3607.31,3880.71,4831.57,1426.63,2431.55,4594.07,2337.71,2589.29,3206.28,1410.35,3685.28,2885.48,2528.78,2985.17,7436.22,3574.73
2028-06-02 00:00,4228.77,2355.89,6192.07,4655.92,3435.91,2715.67,2620.60,2089.97,4703.25,1543.54,4649.73,2611.76,2059.62,5946.99,3537.27,3858.90,4549.60,1446.49,2273.87,4652.12,2565.54,2669.20,3484.67,1505.61,3891.06,2682.59,2694.81,3010.44,7606.14,3666.96
2028-06-03 00:00,5213.38,2252.27,7073.36,4781.64,3346.88,2483.92,2636.98,2009.70,3821.09,1518.47,4781.23,2772.11,1995.28,6808.40,3305.80,3842.32,6064.06,1516.19,2206.14,4375.97,2895.78,2735.51,3793.76,1509.28,4559.10,2763.30,2740.88,3155.82,7680.20,3523.45
2028-06-04 00:00,5694.28,2239.62,6677.03,5149.60,3420.21,2238.11,2645.38,1862.90,3513.09,1807.90,4932.87,3333.55,2071.52,7223.97,3282.75,3627.16,6418.71,1514.20,2319.17,4423.29,3163.75,2860.37,3738.21,1510.99,5130.33,2773.43,2637.14,2776.04,6889.18,3380.63
2028-06-05 00:00,5497.39,2330.91,6542.94,4677.27,3355.34,2215.09,2635.48,1587.27,3230.36,2023.22,4589.38,3324.12,2072.83,6791.53,3194.99,3762.90,5590.98,1537.78,2532.88,4458.62,3105.01,3083.90,3836.89,1382.66,5313.10,2602.14,2450.21,2474.41,6393.79,3369.85
2028-06-06 00:00,5268.65,2568.44,6304.05,4024.80,3480.32,2080.71,2446.68,1341.23,3025.33,2333.85,3910.57,3366.35,1960.77,5407.79,3251.21,4546.83,6229.03,1535.79,2686.27,4556.14,3159.25,3439.83,4087.55,1278.25,5423.71,2477.73,2588.62,2346.30,5344.25,3310.01
2028-06-07 00:00,5987.64,2853.20,6075.20,3538.33,2887.46,1967.42,2098.06,1131.49,2578.75,2517.12,4125.80,3432.85,2156.90,4521.16,3347.61,5228.14,7109.51,1517.93,2677.60,4372.34,2973.03,3780.79,4396.30,1278.41,5393.21,2659.32,2969.59,2529.46,4622.87,3171.53
2028-06-08 00:00,5951.05,2817.11,5539.57,3226.21,2461.99,1894.21,1990.01,1031.34,2430.26,2605.79,4249.76,3457.14,2255.89,4299.89,3202.88,5447.33,7365.37,1479.82,2626.01,4045.21,3060.32,3741.07,4296.36,1292.56,5866.32,3511.80,3024.47,3030.51,4514.15,3005.33
2028-06-09 00:00,5704.25,2763.25,4990.54,3170.65,2591.10,1826.62,2055.31,1027.99,2199.18,2450.34,4404.91,3280.61,1817.49,4722.54,2882.14,4996.26,6448.74,1375.78,2476.13,4002.93,2628.82,3699.35,4177.87,1289.08,5903.96,2557.63,2925.56,2742.52,4914.20,2829.95
2028-06-10 00:00,4801.01,2702.65,5038.81,2954.99,2905.69,1820.83,2146.66,1073.55,2105.06,2240.53,4144.87,2817.57,1448.84,4433.58,2692.20,4793.51,6037.71,1323.55,2562.87,3737.31,2484.41,3317.79,4167.01,1219.05,5953.17,2305.29,3124.49,2517.94,4529.95,2581.56
2028-06-11 00:00,4190.21,2686.81,5587.89,2796.31,3079.49,1662.68,2252.71,1162.75,2534.90,2061.54,3870.37,2529.16,1453.94,4080.06,2551.27,4688.43,5549.63,1420.26,2619.33,3349.92,2734.37,3367.22,3962.50,1193.02,5089.46,2096.51,2931.42,2357.68,4073.38,2351.24
2028-06-12 00:00,3857.92,2652.34,5054.93,2662.24,3023.37,1427.74,2247.63,1108.72,2427.85,1843.28,3628.31,2313.10,1644.21,4433.60,2565.57,4148.60,5317.03,1350.55,2674.43,3051.76,3035.17,3543.23,4025.99,1176.04,4769.92,1984.42,2977.68,2259.04,3738.49,2208.56
2028-06-13 00:00,4763.75,2507.01,4773.14,2420.61,2896.73,1394.62,2444.80,1000.83,2491.79,1525.32,3382.89,2232.59,1917.14,4146.46,2590.79,3777.10,5387.08,1166.67,2507.66,3096.93,3528.86,3209.62,3894.90,1097.76,4767.16,1940.10,3046.23,2082.56,3881.73,2199.95
2028-06-14 00:00,6921.26,2309.46,4504.57,2421.47,2824.17,1347.27,2319.47,954.80,2851.42,1270.78,3306.97,2234.49,1994.20,3574.45,2586.10,3501.52,5636.86,1024.71,2355.65,3013.82,3100.61,2896.82,3479.40,932.53,5132.34,2087.96,2818.96,1990.19,4339.70,2291.27
2028-06-15 00:00,8209.16,2140.57,4102.01,2546.34,2970.80,1272.21,2024.19,902.92,2256.11,1222.91,3376.58,2165.29,1744.65,3378.00,2465.25,3326.69,5366.19,963.33,2209.21,3011.22,2860.87,2655.23,2938.89,930.25,5448.60,2147.13,2905.76,1973.61,5095.20,2328.92
2028-06-16 00:00,8810.67,2363.64,4012.69,2647.56,2971.90,1148.33,1657.66,872.48,2060.29,1380.33,3685.49,2185.82,1619.80,3791.99,2456.53,2767.48,4976.54,945.44,2060.25,2769.45,2685.64,2331.47,2621.01,921.10,5471.43,1886.61,2862.42,1956.89,5817.76,2403.00
2028-06-17 00:00,8220.87,1997.68,3656.16,2514.78,2746.32,1126.84,1851.36,851.41,2114.79,1513.20,4406.42,2015.69,1652.55,4518.37,2434.80,2527.33,5333.38,927.56,1834.67,2431.29,2611.70,2385.62,2613.64,959.18,4913.08,1703.40,2812.05,1900.01,6134.27,2339.53
2028-06-18 00:00,7309.67,1746.74,3372.59,2630.97,3130.56,1142.92,1801.86,821.21,2112.80,1557.21,4541.54,1718.06,1977.81,5616.47,2348.30,2654.38,5419.49,882.05,1674.30,2271.58,2740.14,2268.64,2745.38,963.41,4603.54,1695.19,2632.76,1809.49,5800.33,2152.39
2028-06-19 00:00,7196.61,1830.41,3256.87,2705.54,3870.68,1047.84,1692.04,792.97,1997.00,1459.86,4372.43,1447.60,2104.65,6116.02,2331.10,2631.67,4958.43,864.84,1579.84,2323.90,2902.95,2213.88,2877.83,953.25,4246.25,1592.86,2698.02,1619.94,6267.20,1983.25
2028-06-20 00:00,5869.51,1768.26,3523.45,2463.61,3400.80,1008.66,1588.80,783.53,1883.67,1326.45,4356.84,1357.34,1940.92,6010.10,2331.74,2500.05,5060.68,867.87,1539.70,2260.10,2909.75,2196.24,2867.61,910.91,4097.04,1511.54,2809.18,1484.12,5515.47,1909.79
2028-06-21 00:00,5424.26,1764.60,3749.14,2600.83,3611.75,970.53,1541.82,748.24,1699.29,1234.92,4311.81,1371.45,1818.93,5421.27,2351.19,2476.11,4750.76,923.25,1482.87,2057.38,2810.23,2139.12,2759.74,848.61,4409.83,1419.42,2631.52,1506.15,4383.08,1860.31
2028-06-22 00:00,6247.75,1835.45,3785.96,2773.38,3559.19,930.57,1478.75,706.57,1519.73,1313.35,4281.89,1385.20,1828.85,4842.41,2177.16,2413.87,4170.27,843.70,1424.82,1951.10,2793.15,2181.45,2702.29,761.11,4294.86,1248.15,2539.90,1593.67,4168.61,1767.46
2028-06-23 00:00,5962.70,2232.47,3787.99,2799.79,3448.91,855.35,1382.81,713.79,1474.21,1244.01,4289.64,1365.73,1836.55,4580.35,2234.16,2269.17,3708.87,748.46,1375.77,1978.19,2774.85,2148.90,2682.21,721.81,4058.05,1146.16,2358.83,1690.63,4246.94,1888.92
2028-06-24 00:00,5695.00,2068.64,3644.50,2784.56,2992.42,871.00,1296.86,712.93,1361.54,1110.75,4081.29,1291.83,1709.90,4405.66,2485.64,2101.45,3902.20,701.42,1286.78,2015.56,2664.37,2245.53,2653.48,728.98,3805.82,1113.23,2202.05,1690.25,4362.31,2229.54
2028-06-25 00:00,5209.54,1898.64,3489.00,2621.22,3020.35,819.87,1231.75,690.15,1364.09,1083.01,3664.17,1210.83,1626.86,4132.97,2653.26,1995.72,4327.60,676.24,1225.81,1965.42,2534.37,2101.79,2467.08,765.47,3271.20,1068.87,2093.09,1621.52,4393.22,1701.21
2028-06-26 00:00,4842.28,1795.04,3117.98,2475.20,3472.19,796.62,1158.19,656.17,1399.22,1039.32,3101.44,1138.49,1630.37,3933.53,2605.43,1856.51,4413.91,645.13,1166.22,1896.26,2330.62,1960.38,2194.01,729.74,2905.78,1060.68,1981.62,1556.49,4215.72,1678.58
2028-06-27 00:00,4787.15,1486.77,2819.74,2500.05,3135.23,788.48,1104.18,635.40,1330.33,1069.45,2818.12,1098.89,1565.52,3895.53,3702.81,1853.40,4332.19,653.09,1121.92,1916.70,2137.43,1784.03,2021.84,664.63,3058.67,1063.93,1958.70,1594.12,3718.89,1450.69
2028-06-28 00:00,4974.68,1421.89,2630.58,2505.29,3122.10,783.58,1045.26,642.98,1190.01,1138.33,2473.28,1057.25,1459.18,3647.32,4537.54,1826.23,4068.53,660.45,1129.09,1950.57,1968.86,1644.05,1887.78,627.69,3369.89,1023.62,1946.90,1547.75,3501.11,1349.30
2028-06-29 00:00,5305.42,1590.34,2540.43,2578.46,2913.25,732.37,915.05,639.65,1163.24,1062.90,2278.50,1002.52,1409.43,3502.53,2786.63,1660.79,3848.86,659.52,1028.14,1788.95,1831.96,1510.37,1826.07,636.63,3652.64,941.36,1915.27,1403.18,3638.72,1275.29
2028-06-30 00:00,4849.00,1554.85,2445.24,2540.39,2764.18,697.17,823.67,620.93,1158.37,1031.80,2475.95,928.27,1356.13,3380.18,2553.63,1547.74,3729.25,652.35,1012.24,1576.85,1713.17,1428.98,1709.59,673.47,3841.15,967.56,1905.24,1215.37,3654.40,1192.61
2028-07-01 00:00,4664.81,1023.56,2130.09,2337.17,2373.68,459.68,580.47,394.33,823.89,743.03,1894.49,659.05,1045.10,2981.72,2151.94,1290.72,3679.16,411.79,789.57,1288.31,1418.55,1518.86,1427.47,494.90,3545.89,809.40,1609.38,906.51,3330.62,907.59
2028-07-02 00:00,4938.16,1083.31,2092.35,2332.84,2262.03,446.10,570.45,394.28,769.90,644.85,1837.45,661.79,952.50,2753.04,1956.42,1204.10,3539.20,406.24,731.05,1338.27,1319.75,1971.98,1276.06,487.00,3386.03,748.64,1491.55,885.88,3445.69,813.69
2028-07-03 00:00,6190.31,899.39,2125.13,2269.31,2409.09,434.78,547.34,396.32,752.35,558.45,1780.53,631.36,907.25,2629.90,1920.77,1112.07,3173.71,398.89,719.39,1335.71,1257.92,1930.72,1162.31,448.23,3332.31,625.16,1409.73,922.45,3226.37,827.27
2028-07-04 00:00,5891.58,752.60,2129.15,2097.04,2376.02,432.87,514.48,388.51,727.57,530.01,1863.62,688.41,838.79,2718.40,1930.50,1185.07,3264.10,408.12,694.49,1258.13,1246.70,1799.90,1116.46,420.60,3173.96,590.78,1340.93,913.89,3087.17,811.75
2028-07-05 00:00,5200.88,680.67,1981.36,1840.23,2220.88,463.75,496.76,395.37,696.19,525.61,1678.44,644.79,762.37,2625.95,1895.73,1176.24,3071.50,420.99,628.17,1175.03,1191.64,1490.61,1172.86,404.95,2981.05,578.83,1272.00,794.70,3159.69,768.29
2028-07-06 00:00,4054.96,738.08,1751.41,1570.13,1994.40,445.70,480.35,398.18,654.88,506.27,1481.52,626.77,719.45,2448.73,1725.90,1117.95,3068.07,466.50,574.34,1164.34,1213.37,1152.02,1004.93,383.61,2802.88,544.35,1182.82,589.91,3342.95,725.19
2028-07-07 00:00,3869.48,673.10,1596.05,1469.50,1926.42,421.87,457.34,393.06,630.70,487.54,1383.79,699.94,710.13,2224.15,1524.40,986.52,3329.02,500.38,593.43,1090.73,1153.03,1005.67,925.75,408.97,2628.85,465.88,1109.70,523.69,2745.03,743.85
2028-07-08 00:00,4075.35,676.71,1499.37,1497.55,1825.40,398.98,443.30,386.46,609.02,498.06,1408.63,929.77,682.61,2013.78,1413.35,873.25,2682.47,783.76,586.85,1109.40,1050.09,944.82,898.24,401.45,2403.33,490.88,1073.51,505.09,2491.76,807.97
2028-07-09 00:00,4404.70,684.27,1494.14,1542.84,1762.56,399.08,457.16,361.81,576.11,473.46,1383.43,646.31,570.82,1838.70,1326.92,906.52,2474.10,928.11,565.49,1142.81,1089.49,885.25,861.00,414.90,2221.95,527.38,1179.85,611.05,2253.84,709.75
2028-07-10 00:00,4839.05,625.01,1464.35,1503.28,1651.02,426.62,452.71,357.95,564.28,454.59,1292.49,760.01,516.66,1610.39,1278.44,825.38,2442.43,531.02,525.49,1110.10,1303.67,817.52,783.57,405.76,2036.93,513.45,1634.48,863.78,2121.26,555.00
2028-07-11 00:00,4790.19,615.27,1373.48,1420.35,1472.38,409.13,451.93,359.42,538.53,459.51,1251.09,718.12,475.53,1553.00,1220.96,887.92,2468.48,427.08,482.56,966.58,1198.50,765.61,712.41,398.26,1903.59,489.35,1413.65,974.57,2007.67,505.96
2028-07-12 00:00,4565.96,567.20,1274.89,1331.33,1372.32,390.41,446.20,376.60,502.53,436.04,1165.89,679.95,444.92,1497.53,1136.74,765.30,2219.37,390.80,541.24,925.65,1150.55,810.87,750.91,403.87,1812.64,430.28,1190.54,680.92,1965.74,489.30
2028-07-13 00:00,4294.40,538.46,1159.31,1271.87,1439.95,393.55,439.37,368.62,474.78,403.14,1032.27,525.70,489.19,1458.52,1069.97,668.44,2038.26,393.34,547.94,910.16,857.99,788.65,808.39,382.66,1745.59,394.92,972.75,634.41,1838.85,527.73
2028-07-14 00:00,4073.39,528.10,1095.13,1054.43,1436.76,394.29,433.67,367.46,466.78,390.44,944.29,548.15,555.72,1373.15,1067.96,588.71,1893.29,390.60,463.62,794.84,688.57,710.95,1323.36,398.56,1640.82,389.50,885.03,868.92,1762.98,530.45
2028-07-15 00:00,3903.09,511.15,991.58,917.86,1254.65,370.46,476.20,355.92,450.80,392.92,897.47,497.57,501.32,1274.99,1175.44,543.26,1592.41,432.78,449.87,725.83,776.58,670.76,1062.37,391.77,1535.36,408.84,758.29,867.91,1645.89,508.00
2028-07-16 00:00,3305.08,492.71,874.35,822.89,1147.97,360.69,467.05,357.96,419.39,394.51,865.98,501.84,448.46,1161.27,987.53,540.22,1448.05,484.27,427.22,757.91,785.99,614.56,800.34,413.97,1426.19,398.08,696.83,636.20,1544.29,480.11
2028-07-17 00:00,2951.45,474.95,788.09,771.67,1079.04,330.12,500.83,354.77,432.62,390.66,794.86,414.41,422.34,1141.67,934.60,553.24,1362.45,469.90,472.63,802.96,714.70,569.98,647.49,409.88,1430.32,410.71,718.08,521.08,1471.84,475.24
2028-07-18 00:00,2765.97,486.71,754.30,739.90,991.40,322.26,443.64,359.30,434.66,405.71,777.15,434.84,427.10,1131.87,857.16,499.38,1271.57,427.03,470.54,818.71,641.90,540.93,576.10,402.76,1448.71,417.85,838.40,511.37,1413.65,471.76
2028-07-19 00:00,2642.21,554.41,768.76,708.33,915.06,329.35,421.24,365.81,418.18,389.15,783.65,449.77,418.81,1052.84,790.67,496.77,1202.71,398.27,496.82,765.31,620.03,569.18,522.65,415.11,1395.57,406.57,957.23,454.48,1388.22,496.98
2028-07-20 00:00,2453.81,503.01,801.54,670.96,1047.46,320.86,391.51,360.37,417.53,403.06,729.89,482.23,410.34,960.30,740.96,475.43,1232.59,393.67,596.91,713.64,712.43,602.88,533.86,407.30,1347.07,394.95,843.86,449.72,1376.83,514.96
2028-07-21 00:00,2432.55,469.31,768.63,638.44,1355.23,325.53,398.17,355.24,418.67,402.35,668.97,426.17,562.18,900.22,724.88,440.02,1305.49,393.11,458.05,714.01,657.27,512.66,557.52,409.47,1270.71,393.59,806.58,451.20,1252.79,479.55
2028-07-22 00:00,2141.15,465.95,679.90,616.38,1062.25,327.72,392.57,366.72,407.44,380.95,624.20,512.99,471.79,946.67,730.35,558.56,1158.49,387.54,430.05,737.21,644.65,490.61,633.32,402.53,1187.26,387.30,869.38,443.26,1138.00,445.93
2028-07-23 00:00,1969.49,455.23,635.27,607.14,1022.02,322.73,395.48,356.39,398.59,397.01,598.65,464.95,428.39,977.90,714.62,894.29,1059.97,398.55,436.79,690.89,673.28,501.77,773.93,388.11,1098.77,448.78,748.24,431.60,1175.39,438.06
2028-07-24 00:00,2053.56,445.10,708.75,607.37,891.35,322.90,394.35,361.57,398.01,368.56,599.18,460.84,408.38,920.92,723.19,787.48,1042.10,396.85,430.46,620.89,536.25,466.13,640.95,392.11,1068.88,449.44,707.69,435.26,1168.69,408.13
2028-07-25 00:00,1771.91,444.46,819.70,607.82,786.73,322.38,392.23,360.19,397.46,686.18,631.04,403.24,440.50,947.45,661.98,571.33,970.41,392.46,479.99,688.86,642.16,418.47,593.76,408.00,1034.45,433.08,634.43,556.76,1083.93,404.50
2028-07-26 00:00,1545.98,429.88,619.89,693.79,1011.27,323.10,399.71,365.10,392.30,427.44,703.44,411.12,406.41,909.23,588.38,500.61,895.65,393.28,499.01,743.27,647.19,414.32,579.84,447.60,1039.24,537.72,620.43,685.12,1089.98,400.16
2028-07-27 00:00,1448.86,426.82,632.31,684.17,1235.37,326.13,392.57,371.02,394.77,408.28,999.65,431.50,454.50,867.61,645.64,490.16,971.17,394.32,470.81,762.91,569.42,452.09,631.62,440.74,1058.76,806.97,608.14,908.00,1043.04,393.67
2028-07-28 00:00,1496.61,414.65,597.15,642.49,1037.36,331.79,397.66,424.10,391.60,456.58,896.38,442.16,491.23,882.17,827.54,475.72,1361.75,388.55,478.52,582.83,560.51,448.42,529.61,474.09,1054.06,517.97,588.84,899.95,944.56,390.67
2028-07-29 00:00,1487.13,415.06,645.41,685.78,902.52,326.34,395.39,392.06,396.18,437.76,728.88,420.08,663.81,1121.63,671.01,457.26,1173.47,394.69,570.57,610.13,577.89,473.08,490.44,486.72,1120.12,465.36,507.82,584.70,948.95,403.02
2028-07-30 00:00,1472.10,443.81,697.65,631.93,1006.76,324.64,380.85,393.84,389.73,394.69,631.78,402.81,470.29,899.40,648.63,491.94,956.69,392.29,973.16,835.56,575.86,444.36,697.04,510.23,1221.68,431.38,471.39,484.02,899.63,425.13
2028-07-31 00:00,1455.24,436.59,828.98,584.14,970.67,326.79,367.35,393.16,397.31,393.20,547.48,411.56,432.46,792.94,654.94,502.55,853.47,398.91,887.76,959.13,551.64,430.36,785.30,503.98,955.76,427.67,490.07,489.26,814.73,429.83
2028-08-01 00:00,1466.77,411.46,932.38,538.38,1111.22,338.01,389.62,392.95,388.71,392.04,528.13,412.27,401.02,711.67,638.34,476.48,846.16,387.83,620.68,717.83,551.69,478.87,596.59,488.05,908.23,440.63,452.40,490.43,774.77,430.59
2028-08-02 00:00,1447.67,400.47,700.21,620.78,1260.64,339.32,378.01,390.43,395.20,393.67,540.37,984.65,394.88,678.53,622.24,557.82,855.00,399.27,625.58,670.27,587.25,478.52,564.60,479.33,860.97,433.94,470.93,452.11,772.74,464.86
2028-08-03 00:00,1364.11,396.14,554.75,583.82,1017.38,335.10,390.87,391.87,390.36,387.92,555.71,658.77,390.32,644.29,556.43,596.24,806.78,458.84,586.40,682.57,770.09,452.22,559.83,442.53,819.94,431.64,504.45,435.64,782.22,483.74
2028-08-04 00:00,1247.63,399.10,490.41,549.77,1245.10,384.28,382.31,391.64,391.66,393.76,617.61,422.34,392.48,627.67,516.72,881.35,745.49,425.77,577.91,588.08,690.58,449.45,583.69,476.96,801.70,439.54,536.30,424.41,818.14,430.80
2028-08-05 00:00,1172.95,418.32,546.94,521.30,1152.07,383.83,373.95,394.85,392.86,398.03,613.12,429.15,421.92,641.62,512.69,1174.07,713.93,390.00,585.61,889.37,644.13,499.90,638.32,495.37,816.19,471.61,518.14,417.27,822.68,391.77
2028-08-06 00:00,1137.53,418.90,577.63,505.84,1111.99,392.04,382.32,391.97,393.28,385.37,810.57,446.73,439.15,612.94,477.40,1006.62,700.24,394.94,567.90,929.98,603.46,620.64,687.07,481.35,883.49,497.93,499.47,421.21,793.25,392.05
2028-08-07 00:00,1068.48,399.81,705.14,485.31,987.85,391.16,363.56,391.44,391.04,398.75,738.00,393.41,490.32,671.29,508.48,754.29,666.43,388.10,580.32,912.12,588.35,823.80,735.45,498.28,915.21,498.88,526.33,434.60,787.86,394.80
2028-08-08 00:00,987.87,395.46,847.18,465.81,966.33,392.13,412.15,391.33,392.73,387.44,874.41,396.47,790.46,975.32,588.56,708.50,676.39,398.26,622.96,739.94,652.02,705.78,665.54,508.27,840.30,514.77,503.82,510.39,773.48,395.48
2028-08-09 00:00,966.66,393.28,691.08,454.16,846.21,393.46,494.11,393.12,391.55,395.51,602.40,401.44,600.10,1306.14,646.55,609.37,675.84,387.65,753.86,714.77,742.13,579.81,668.38,487.30,819.49,529.14,421.38,565.89,740.95,415.77
2028-08-10 00:00,964.61,394.86,559.92,434.31,806.74,391.74,478.54,392.21,394.13,392.47,553.92,386.43,476.89,983.37,647.54,594.46,646.19,392.22,658.91,692.25,682.87,555.16,824.78,464.44,796.08,534.25,401.98,547.25,756.99,479.04
2028-08-11 00:00,979.60,395.94,721.71,479.84,848.12,391.19,466.31,391.60,390.57,398.20,559.40,397.31,421.01,859.52,580.73,599.21,614.61,393.47,686.71,634.16,617.47,558.05,683.20,483.76,797.00,509.54,397.06,459.61,733.36,466.02
2028-08-12 00:00,952.24,394.59,1590.09,491.03,1341.45,392.65,453.52,392.96,392.13,410.56,560.40,395.22,410.62,783.10,538.72,579.13,611.48,393.47,676.49,585.87,621.72,589.85,694.84,508.23,943.83,488.03,390.96,400.75,686.78,433.79
2028-08-13 00:00,946.87,395.47,1051.10,458.17,1506.01,390.86,395.35,392.48,392.55,427.17,635.82,395.25,398.04,701.46,477.48,595.34,615.45,398.17,622.10,581.55,666.42,607.99,696.14,511.74,980.35,498.07,443.72,453.22,727.58,431.81
2028-08-14 00:00,940.81,395.29,876.27,447.70,1072.77,393.20,389.04,390.14,399.75,430.73,580.83,398.80,391.71,719.47,484.40,601.81,600.49,390.83,573.85,593.74,601.14,599.07,658.27,510.74,913.38,490.48,426.54,523.44,674.56,428.68
2028-08-15 00:00,985.61,396.18,970.25,451.43,876.75,391.37,417.09,394.47,388.77,420.32,540.40,396.92,415.04,732.73,549.53,593.36,626.34,393.90,441.76,686.42,561.23,584.80,609.34,531.47,813.70,494.72,399.81,469.48,659.28,444.87
2028-08-16 00:00,933.56,395.02,872.79,444.78,877.73,394.42,500.16,391.28,382.25,428.64,536.40,396.66,420.08,781.23,567.79,534.89,617.07,391.36,441.54,712.12,564.39,574.63,621.51,562.21,771.15,492.68,392.08,466.14,737.61,466.40
2028-08-17 00:00,878.87,399.30,666.84,438.69,914.14,384.77,513.78,392.12,412.01,449.27,592.60,471.00,414.01,823.49,586.19,573.97,595.90,393.96,441.91,630.04,591.58,587.82,650.53,596.36,736.96,498.52,404.16,466.01,769.29,454.73
2028-08-18 00:00,839.52,396.67,664.37,438.25,859.41,397.53,444.17,392.20,390.64,459.69,637.67,422.78,407.68,826.49,588.66,612.82,552.51,390.82,451.93,620.67,618.58,603.62,657.70,601.29,710.02,492.69,406.98,456.02,703.90,455.73
2028-08-19 00:00,815.33,398.21,629.33,456.43,811.97,401.22,411.02,388.54,401.62,494.47,532.46,395.15,442.31,782.87,587.69,543.54,545.16,392.09,457.49,609.42,642.45,642.07,632.79,625.26,711.28,492.26,406.42,477.72,700.38,457.87
2028-08-20 00:00,858.17,397.53,582.16,434.47,856.74,385.31,395.83,405.79,394.95,506.34,475.25,392.25,394.63,719.83,593.75,593.65,580.69,392.88,459.24,630.61,672.86,624.93,616.63,654.26,705.28,503.09,447.56,484.96,671.13,475.41
2028-08-21 00:00,996.81,395.97,559.43,484.90,857.17,396.21,395.64,379.44,390.49,498.24,484.34,400.60,394.56,687.07,553.21,740.27,592.07,392.79,462.93,693.88,652.34,578.22,603.29,631.47,688.82,516.25,437.61,471.95,639.40,485.83
2028-08-22 00:00,1176.33,399.02,519.04,511.99,861.29,386.02,421.15,393.94,396.37,481.23,469.97,398.21,402.62,685.60,528.29,734.62,600.46,394.01,475.60,678.26,614.80,562.43,608.61,631.68,667.20,529.55,399.43,458.79,660.30,493.53
2028-08-23 00:00,1068.73,399.76,491.14,484.90,971.26,395.64,436.52,391.35,392.28,481.94,463.01,394.72,397.84,674.87,515.17,559.75,639.27,391.75,479.09,699.03,599.08,573.17,656.23,646.62,693.50,532.62,407.43,454.33,749.48,485.29
2028-08-24 00:00,1099.23,395.69,511.51,446.73,871.65,390.28,581.47,404.11,395.01,484.08,466.33,398.32,417.56,641.34,553.41,575.85,612.76,394.53,502.58,789.16,608.45,613.86,635.76,629.85,722.67,548.81,407.37,532.50,826.79,475.07
2028-08-25 00:00,997.70,397.76,542.14,480.15,809.38,391.50,419.55,380.96,395.04,496.20,467.89,395.40,476.29,657.34,619.99,608.40,593.67,446.09,518.77,825.69,609.93,635.10,613.18,599.32,710.83,552.71,411.08,775.11,785.42,498.86
2028-08-26 00:00,944.88,392.61,524.33,520.56,829.57,394.31,411.91,392.61,397.98,508.08,464.75,391.09,530.31,681.39,673.31,608.92,588.10,445.81,540.59,906.47,599.21,725.50,631.70,597.98,711.88,556.93,417.31,888.27,673.11,500.38
2028-08-27 00:00,917.98,399.79,613.35,528.80,924.40,389.96,400.66,391.17,396.03,512.11,466.79,486.85,481.67,685.68,653.51,591.33,606.06,401.54,624.20,766.87,624.58,713.03,608.94,622.23,745.77,577.75,416.87,1405.33,672.09,484.35
2028-08-28 00:00,1150.25,395.26,946.65,527.12,796.02,395.48,395.35,393.90,390.69,577.07,488.09,742.04,565.03,672.44,625.33,569.38,612.59,413.78,570.96,869.97,672.94,775.48,605.66,627.57,755.84,569.04,409.61,1203.70,791.66,488.17
2028-08-29 00:00,1179.78,396.95,720.25,532.77,854.06,390.84,399.20,392.33,395.75,590.83,506.08,614.42,586.54,682.57,610.57,625.81,634.17,416.76,546.98,1199.11,662.68,674.87,616.32,646.11,751.83,552.42,427.11,955.66,959.67,532.33
2028-08-30 00:00,979.31,396.82,637.43,512.24,900.45,395.50,496.50,400.34,397.40,550.45,485.83,483.23,544.03,685.88,620.13,625.67,670.13,394.56,584.92,1207.05,650.37,821.01,618.73,650.93,733.61,587.84,424.19,735.42,929.09,544.41
2028-08-31 00:00,926.33,404.19,633.24,492.55,860.65,443.78,505.94,410.77,386.35,530.05,466.21,449.32,562.74,671.56,626.31,609.15,735.08,389.41,687.87,902.64,627.22,691.54,615.62,632.62,691.69,603.71,404.35,605.83,964.57,567.03
2028-09-01 00:00,995.63,504.05,768.36,609.33,912.39,571.57,594.68,500.43,506.54,641.94,616.95,539.23,663.63,857.10,732.30,746.99,838.44,492.23,671.39,899.29,765.38,751.70,731.70,752.14,750.24,720.39,509.49,669.12,983.80,673.05
2028-09-02 00:00,968.75,497.33,988.40,691.78,941.66,581.01,603.43,499.96,486.76,656.04,697.57,579.40,674.12,1084.81,744.50,757.08,810.66,495.83,761.63,922.80,848.39,707.17,773.44,774.62,743.55,753.08,535.08,704.24,958.40,700.71
2028-09-03 00:00,958.04,491.97,838.11,757.80,1057.96,587.58,600.68,503.36,500.04,652.77,732.71,621.29,670.89,985.03,774.82,757.97,819.06,512.18,700.88,902.98,826.47,736.95,747.08,771.83,737.14,749.08,554.17,726.06,976.48,673.23
2028-09-04 00:00,965.73,496.55,749.36,668.85,1176.51,636.09,571.70,532.76,489.76,670.04,722.60,628.80,670.18,920.97,791.52,738.36,851.39,532.19,707.41,879.47,862.03,814.40,724.58,777.64,762.97,723.68,548.69,707.36,976.79,701.70
2028-09-05 00:00,946.62,498.90,846.53,604.25,1242.33,562.31,560.13,539.70,491.05,838.78,727.65,619.08,782.57,913.01,794.61,711.58,880.24,552.42,710.04,953.99,911.47,831.68,737.79,786.75,776.49,715.04,529.60,676.30,943.76,773.35
2028-09-06 00:00,936.08,521.56,925.65,635.43,1032.16,560.94,576.56,535.43,489.47,968.36,724.45,619.93,769.14,904.95,804.77,699.96,846.52,574.09,722.68,942.44,941.18,804.43,762.04,801.51,789.08,705.54,503.09,722.09,895.54,711.30
2028-09-07 00:00,980.67,615.76,952.42,663.48,932.42,616.80,643.94,551.11,519.21,882.40,754.80,622.40,844.18,906.05,815.75,785.49,922.56,562.37,723.30,913.91,957.14,777.17,784.54,838.40,800.49,721.09,534.72,730.98,896.73,714.47
2028-09-08 00:00,1064.55,652.46,1035.81,658.08,887.72,658.62,730.02,570.29,582.82,885.03,758.74,632.49,885.05,897.02,814.04,788.12,952.70,532.37,724.30,899.61,894.97,790.07,798.65,778.86,844.15,748.23,705.35,694.55,899.89,721.66
2028-09-09 00:00,1124.53,627.64,954.98,668.33,882.03,696.50,813.18,622.32,545.79,850.79,733.96,837.07,827.43,876.08,806.84,761.19,909.67,540.61,750.86,943.67,891.23,797.34,803.91,731.93,877.33,897.96,1163.54,669.35,916.20,688.35
2028-09-10 00:00,1362.68,592.27,867.53,677.46,861.11,744.18,792.58,653.89,636.53,780.21,801.01,893.49,782.11,900.12,808.20,761.85,895.82,517.68,790.34,1837.25,875.90,822.23,802.73,738.28,886.25,974.04,824.72,661.05,1018.16,635.74
2028-09-11 00:00,1213.01,584.94,828.08,685.79,838.15,722.61,715.89,546.40,1691.37,791.16,851.32,839.63,812.76,956.95,840.74,825.77,923.09,503.78,880.75,2619.53,872.46,823.87,805.21,747.58,909.87,951.54,597.30,670.42,971.67,615.34
2028-09-12 00:00,1174.56,655.54,855.84,688.51,867.79,701.20,662.79,519.93,1773.12,898.94,834.62,831.86,813.67,958.33,835.72,838.55,909.70,574.20,927.80,1519.00,820.66,808.77,800.09,747.00,936.28,885.51,630.05,692.42,908.29,638.75
2028-09-13 00:00,1147.63,693.41,842.12,775.98,870.69,616.51,647.59,515.63,1021.90,758.28,841.62,795.26,811.30,1045.27,844.52,784.02,926.42,688.12,888.58,1292.11,776.83,828.56,792.53,763.54,953.42,872.42,677.30,691.29,911.87,696.85
2028-09-14 00:00,1012.48,735.80,873.18,874.74,832.32,599.54,675.27,474.84,1107.90,755.77,860.86,775.28,824.10,1180.49,855.30,740.39,937.16,679.15,949.23,1187.49,775.89,836.00,777.81,780.79,924.10,836.12,686.20,712.08,923.21,828.72
2028-09-15 00:00,928.31,813.51,894.33,772.18,811.02,619.31,727.71,501.91,1070.81,765.47,890.00,797.02,797.35,1036.85,895.33,736.00,958.93,655.38,1146.20,1119.35,786.95,862.40,841.99,767.88,889.29,830.07,578.78,712.02,1060.24,991.64
2028-09-16 00:00,886.57,912.59,901.32,722.16,857.40,633.66,749.47,485.64,962.82,782.77,876.12,854.75,774.20,966.35,927.40,764.80,982.72,653.65,1164.79,1099.71,847.98,899.71,1006.26,745.66,870.91,821.20,604.32,715.48,1603.72,895.39
2028-09-17 00:00,915.95,866.11,1430.24,705.67,852.37,644.76,746.80,497.07,907.69,753.64,808.02,1214.84,823.55,952.04,944.37,791.34,1033.80,650.79,950.14,1096.41,983.37,927.98,1030.58,748.37,870.91,819.36,605.57,787.15,1082.31,731.69
2028-09-18 00:00,942.31,864.85,1199.31,744.63,900.01,671.00,821.26,488.66,910.89,713.06,773.12,1143.32,1623.01,979.02,990.16,801.21,1176.64,701.15,811.65,1102.39,963.91,936.20,976.24,775.20,907.27,802.63,567.54,840.52,900.39,701.33
2028-09-19 00:00,1047.16,930.06,1029.54,765.74,836.46,784.78,963.33,475.46,923.67,733.54,810.16,1038.55,2281.10,1020.18,962.15,819.68,1314.65,709.92,784.24,1111.16,966.32,925.20,974.58,793.26,918.26,792.48,570.86,856.73,874.00,704.73
2028-09-20 00:00,1092.04,1095.92,1018.16,816.61,845.51,808.83,913.16,742.03,873.86,819.92,830.62,977.19,1419.12,1040.80,990.36,811.34,1180.26,689.70,897.29,1125.27,969.83,902.81,1000.42,834.87,961.66,809.23,567.80,862.18,909.97,709.36
2028-09-21 00:00,1092.04,920.34,1073.44,837.60,1061.56,792.20,893.67,536.97,842.37,1642.07,817.16,940.97,1230.48,1049.04,1032.16,843.87,1125.50,693.80,995.69,1132.56,969.90,918.56,993.39,862.09,1034.36,840.66,558.57,868.88,929.18,699.46
2028-09-22 00:00,1184.01,810.97,1615.22,871.65,1074.35,810.02,888.95,508.74,850.22,1848.52,867.62,948.91,1176.03,1044.27,1146.87,873.39,1130.78,710.67,911.52,1186.49,961.74,958.24,974.73,888.21,1083.90,866.96,568.37,916.41,910.46,819.76
2028-09-23 00:00,1198.70,941.33,1978.68,872.20,877.62,800.59,833.28,560.91,843.59,1731.41,937.14,1146.25,1132.44,1075.00,1103.05,966.61,1144.76,721.97,1008.12,1503.48,971.05,982.19,997.89,871.74,1080.00,900.93,583.51,1003.11,877.29,773.01
2028-09-24 00:00,1157.58,1019.28,1971.62,888.42,728.67,924.10,812.00,487.08,823.05,1227.36,982.85,1370.92,1699.28,1117.85,1072.25,1075.97,1102.40,732.83,2287.91,1717.49,983.21,1082.19,1089.50,863.79,1071.66,930.30,588.19,915.02,873.90,783.24
2028-09-25 00:00,1179.05,1024.75,1547.35,897.96,702.35,1000.04,844.77,534.36,833.56,1163.16,927.95,1185.68,3566.30,1112.98,1016.75,1123.17,1102.59,761.37,1716.23,1415.42,995.50,1376.10,1279.66,895.35,1077.54,932.01,572.01,903.10,896.41,771.46
2028-09-26 00:00,1210.05,1003.22,1447.85,854.60,738.65,964.81,854.01,637.65,845.05,1219.09,958.41,1128.12,2185.36,1088.80,964.84,1034.11,1107.15,835.46,1480.24,1323.87,1004.40,1236.09,1223.21,957.38,1072.10,933.13,679.06,960.86,966.14,786.84
2028-09-27 00:00,1175.78,1087.26,1401.61,883.97,751.84,930.31,857.33,695.43,842.63,1280.66,972.35,1135.27,1720.56,1030.20,960.75,1003.45,1123.87,887.14,1295.83,1308.56,1005.51,1179.80,1176.85,984.99,1078.18,986.27,766.65,1018.07,1081.87,799.40
2028-09-28 00:00,1147.68,1049.83,1397.61,894.12,786.29,935.55,865.31,720.44,840.85,1294.22,961.27,1211.07,1593.42,1024.89,964.68,997.99,1136.73,887.46,1338.30,1312.07,1014.53,1166.42,1153.46,958.33,1088.32,1033.90,806.99,1055.66,1208.18,807.41
2028-09-29 00:00,1207.85,938.41,1274.10,884.16,856.12,922.67,869.81,747.73,843.71,1292.31,1235.01,1292.57,1543.81,1057.80,969.15,1017.60,1143.44,855.41,1499.30,1368.26,1023.41,1131.43,1181.78,942.47,1108.52,1049.87,821.63,1053.63,1216.16,806.61
2028-09-30 00:00,1464.19,922.87,1230.62,914.23,871.08,933.96,883.49,756.87,856.74,1373.10,1600.13,1309.00,1489.01,1074.05,973.55,1029.56,1144.09,830.17,1325.69,1960.68,1025.66,1136.10,1187.21,954.86,1138.39,1014.92,868.05,1046.94,1177.21,863.40
2028-10-01 00:00,2399.20,951.70,1189.63,949.12,863.20,1061.29,934.38,873.02,889.53,1402.69,1275.77,1325.60,1473.16,1101.25,1062.44,1071.00,1181.57,859.20,1311.42,2061.89,1069.30,1187.21,1221.69,973.57,1192.70,1008.13,916.49,1071.57,1203.89,922.70
2028-10-02 00:00,1609.93,939.01,1156.86,1009.44,829.36,1023.77,963.12,820.86,893.23,1355.63,1279.35,1318.29,1442.55,1114.68,1159.91,1089.33,1190.91,869.84,1351.11,1765.40,1068.78,1201.15,1221.59,1015.75,1238.41,975.57,912.32,1054.41,1216.11,1032.92
2028-10-03 00:00,1408.84,942.55,1152.83,1040.52,837.72,1007.71,977.45,816.19,930.07,1220.69,1278.94,1291.31,1469.87,1133.16,1163.31,1091.00,1181.50,841.58,1287.35,1646.08,1083.96,1201.41,1325.50,1021.70,1259.04,831.36,923.60,1013.40,1243.91,1118.13
2028-10-04 00:00,1334.19,1129.77,1407.91,1048.99,875.38,960.76,991.75,894.57,954.28,1175.47,1228.89,1373.11,1619.55,1153.46,1122.30,1098.69,1191.76,847.09,1239.10,1646.78,1119.82,1258.11,1338.03,978.21,1265.41,917.15,960.37,1000.98,1295.01,1069.14
2028-10-05 00:00,1324.74,1655.79,1674.55,1097.18,894.04,1001.44,1009.58,832.37,961.47,1165.12,1183.82,1862.62,1632.69,1181.56,1096.73,1121.92,1237.37,854.19,1260.56,1646.85,1132.13,1307.11,1370.13,1044.46,1279.46,800.53,1005.98,965.62,1328.67,1005.85
2028-10-06 00:00,1301.78,1230.14,1403.10,1111.10,892.94,1056.74,1038.92,750.62,963.03,1153.11,1204.57,1572.97,1626.33,1242.24,1173.52,1145.32,1267.86,883.10,1266.14,1717.09,1137.74,1320.98,1361.38,1063.21,1308.46,742.00,1023.18,982.86,1302.78,979.64
2028-10-07 00:00,1267.46,1220.79,1309.13,1073.53,881.16,1095.97,1045.72,745.64,955.43,1137.34,1216.03,2002.38,1914.44,1313.06,1199.03,1152.72,1308.76,941.56,1237.24,1717.12,1162.38,1329.54,1422.35,1041.03,1336.15,730.17,1015.54,1002.81,1309.22,849.72
2028-10-08 00:00,1258.36,1233.13,1262.81,1055.92,920.78,1110.73,1055.62,847.91,922.60,1143.13,1195.50,3746.97,1836.37,1277.73,1200.94,1210.19,1372.45,965.71,1213.34,1766.10,1206.12,1341.18,1395.65,1042.69,1333.87,746.17,1025.24,1018.70,1322.85,994.26
2028-10-09 00:00,1289.38,1213.15,1522.80,1141.17,929.24,1120.76,1063.66,872.20,906.96,1155.78,1214.12,2704.07,1610.15,1267.24,1199.68,1262.54,1311.75,954.97,1313.62,1692.38,1214.74,1340.02,1366.36,1049.81,1341.35,887.95,986.40,1056.03,1376.49,1032.79
2028-10-10 00:00,1307.64,1212.82,1605.27,1245.58,910.54,1185.00,1105.82,886.74,900.73,1117.14,1448.53,2102.53,1560.47,1266.28,1199.34,1268.94,1300.11,940.75,1359.63,1702.72,1227.26,1298.59,1411.50,1016.56,1394.48,898.53,813.74,1048.91,1396.17,1079.88
2028-10-11 00:00,1297.06,1222.95,1452.69,1187.67,911.93,1149.18,1137.83,877.73,918.71,1123.75,1738.00,2329.37,1557.18,1258.30,1198.75,1253.17,1274.89,937.31,1331.37,1740.56,1225.12,1304.21,1440.44,991.29,1407.13,850.50,846.58,1026.45,1433.78,1129.73
2028-10-12 00:00,1300.21,1203.95,1715.76,1116.87,919.98,1133.39,1133.80,886.30,948.90,1095.67,1433.65,2241.26,1540.20,1288.03,1213.33,1256.41,1229.99,931.91,1945.16,1622.37,1238.22,1308.38,1416.72,1002.66,1423.73,847.22,864.51,1008.09,1530.17,1177.41
2028-10-13 00:00,1322.09,1207.59,1888.83,1087.14,924.87,1175.03,1084.09,902.34,956.08,1096.02,1335.14,2047.08,1502.45,1363.56,1226.60,1258.78,1217.08,967.44,1485.31,1619.62,1260.26,1276.45,1369.11,1066.92,1418.34,836.33,882.80,1006.57,1534.88,1160.34
2028-10-14 00:00,1309.62,1241.46,1587.78,1096.73,932.05,1197.73,1060.81,907.42,968.76,1110.80,1313.19,2052.97,1497.87,1387.07,1243.96,1205.85,1271.92,999.03,1380.48,1601.13,1275.32,1255.41,1363.92,992.02,1403.15,835.85,912.40,1015.24,1572.32,1118.04
2028-10-15 00:00,1307.97,1255.13,1483.01,1174.98,948.78,1211.67,1068.59,897.83,985.87,1118.40,1408.10,2045.91,1509.36,1355.99,1285.24,1175.54,1329.52,1009.07,1404.87,1538.49,1287.66,1257.08,1391.28,1001.66,1414.73,855.07,933.08,1033.07,1682.52,1132.86
2028-10-16 00:00,1300.03,1328.82,1533.94,1224.22,982.10,1216.06,1083.68,918.93,980.48,1116.96,1559.39,2011.39,1504.05,1314.34,1309.08,1185.94,1351.81,957.54,1456.48,1594.42,1297.02,1266.32,1404.99,1005.11,1435.69,887.95,940.76,1058.34,1734.39,1154.27
2028-10-17 00:00,1300.49,1392.35,1803.02,1255.02,1042.55,1219.71,1060.33,933.42,975.35,1159.39,1559.89,2093.09,1489.54,1246.04,1361.41,1201.76,1399.64,720.91,1406.51,1610.91,1308.46,1269.62,1400.52,973.56,1447.11,910.67,944.95,1082.18,1749.74,1156.63
2028-10-18 00:00,1292.68,1477.47,1962.12,1261.22,1053.09,1235.35,1039.88,920.67,955.04,1169.01,1495.02,2212.11,1594.03,1218.27,1392.44,1207.22,1422.91,671.94,1340.66,1588.89,1316.12,1283.48,1389.76,952.43,1454.08,921.92,939.67,1091.16,1695.03,1148.98
2028-10-19 00:00,1288.50,1425.45,2002.73,1254.55,1038.61,1255.90,987.46,920.36,946.72,1156.61,1459.83,2492.37,1660.84,1247.44,1397.91,1214.58,1396.74,697.68,1278.82,1548.90,1315.37,1311.76,1383.48,942.18,1461.60,911.35,942.48,1052.25,1414.04,1144.72
2028-10-20 00:00,1298.27,1372.41,1914.23,1234.62,1026.27,1181.33,939.35,913.78,952.95,1125.40,1443.89,2057.90,1504.65,1264.23,1393.35,1222.07,1343.33,703.95,1264.04,1584.12,1330.24,1362.26,1378.17,945.44,1483.99,893.82,946.88,1038.65,1355.51,1127.62
2028-10-21 00:00,1296.34,1372.81,1810.22,1210.83,1031.70,1137.01,945.11,908.17,958.98,1120.96,1432.81,1961.92,1470.02,1259.67,1350.69,1179.08,1350.33,699.49,1255.10,1536.29,1458.73,1374.38,1375.36,966.83,1488.68,928.74,954.31,1034.77,1269.83,1126.29
2028-10-22 00:00,1278.25,1367.18,1698.22,1228.41,1030.55,1132.96,939.42,905.61,962.36,1131.95,1514.83,1949.09,1585.95,1255.56,1361.43,1167.21,1355.72,702.33,1268.67,1521.92,1359.77,1368.27,1401.47,995.43,1493.14,937.65,963.10,1041.22,1247.86,1124.24
2028-10-23 00:00,1286.81,1343.49,1644.65,1228.90,1024.35,1126.07,932.26,906.84,962.72,1181.45,1574.13,1908.09,1565.57,1262.08,1337.77,1183.16,1349.21,714.45,1265.72,1505.42,1349.34,1360.19,1405.76,1022.60,1497.87,905.22,1030.58,1079.84,1231.42,1118.34
2028-10-24 00:00,1291.56,1311.54,1595.50,1216.35,1023.53,1143.20,967.31,954.97,966.26,1157.14,1574.58,1863.64,1492.48,1260.51,1316.55,1118.20,1346.15,720.70,1312.80,1466.42,1375.29,1355.54,1395.27,1054.23,1504.25,891.12,1100.70,1096.14,1257.61,1140.95
2028-10-25 00:00,1278.67,1289.34,1565.51,1236.21,1025.33,1144.56,1007.00,864.01,986.78,1113.66,1551.09,1854.11,1469.78,1242.75,1304.91,1109.91,1349.53,734.26,1409.17,1408.93,1377.82,1354.18,1395.92,1083.39,1514.15,905.22,1105.12,1102.02,1297.10,1191.17
2028-10-26 00:00,1274.84,1282.73,1543.70,1229.22,1027.39,1135.52,974.10,804.73,1051.01,1092.66,1519.78,1934.24,1708.61,1233.86,1310.21,1163.31,1372.11,759.24,1454.94,1387.64,1382.44,1364.75,1390.73,1038.87,1520.92,924.48,1114.55,1108.39,1293.71,1209.41
2028-10-27 00:00,1272.94,1333.40,1505.67,1310.66,1067.55,1132.90,960.45,799.16,1075.83,979.54,1494.22,2351.64,1881.19,1248.18,1310.52,1338.57,1410.92,774.27,1390.40,1378.38,1378.41,1373.11,1394.52,1030.96,1533.32,986.16,1131.95,1119.21,1323.82,1209.57
2028-10-28 00:00,1268.79,1295.83,1423.50,1318.18,1156.00,1131.19,968.11,799.30,1062.18,982.15,1462.68,1934.33,1854.38,1254.55,1269.20,1227.94,1413.45,767.41,1380.77,1372.82,1399.15,1379.62,1401.35,1011.70,1579.49,1007.03,1137.78,1129.08,1330.84,1194.67
2028-10-29 00:00,1265.38,1267.85,1456.47,1426.75,1166.81,1119.06,984.55,815.10,1050.09,1100.32,1374.91,1512.32,1809.63,1256.78,1253.41,1217.28,1337.88,762.14,1375.11,1300.84,1323.77,1379.44,1396.90,1035.75,1662.81,1006.13,1163.49,1133.04,1284.98,1191.42
2028-10-30 00:00,1257.71,1519.84,1457.52,1470.62,1172.06,1163.21,997.93,821.85,1044.90,1157.26,1066.26,1342.71,1776.50,1253.19,1191.94,1137.41,1347.25,756.94,1326.72,1240.55,1283.78,1380.87,1393.46,1053.01,1688.31,983.05,966.96,1131.43,1228.22,1233.85
2028-10-31 00:00,1263.59,1377.50,1452.26,1358.65,1176.80,1156.19,994.96,819.50,1006.14,1043.26,1052.40,1419.63,1732.84,1189.50,898.72,1140.02,1384.50,757.74,1304.12,1291.88,1264.39,1385.37,1393.31,1071.27,1701.00,906.97,821.41,1131.39,1219.76,1223.49
2028-11-01 00:00,1117.96,1107.30,1258.99,899.71,979.44,973.45,831.24,624.06,622.15,818.17,910.23,1199.44,1430.27,726.75,665.19,1080.01,1205.88,578.92,933.93,1117.81,820.92,1208.10,1210.74,856.85,1511.12,709.80,633.94,954.98,1029.58,927.17
2028-11-02 00:00,1247.57,1096.02,1209.10,784.89,964.67,770.59,738.92,619.98,609.41,822.13,907.76,1171.91,1172.26,728.10,668.91,1078.75,924.14,582.41,821.43,886.41,698.56,1154.07,1161.85,810.96,1389.92,696.53,629.47,1079.10,1061.07,799.19
2028-11-03 00:00,1219.41,1066.33,1057.08,789.31,882.18,655.42,639.64,630.05,628.77,818.95,908.08,1125.28,1059.53,725.75,670.12,799.05,819.17,589.28,820.41,793.86,721.14,745.92,809.60,641.15,911.64,755.79,632.88,1438.46,1127.03,789.53
2028-11-04 00:00,1147.30,933.86,1007.12,788.73,680.53,653.03,642.29,643.51,639.31,804.57,937.64,1073.44,1024.46,783.55,684.23,737.21,798.72,595.79,818.58,800.73,742.89,616.88,648.87,635.67,660.19,746.35,637.84,1153.82,1120.38,798.60
2028-11-05 00:00,1132.41,833.69,983.36,773.77,681.59,650.08,652.49,643.73,646.94,792.06,928.11,1063.38,1006.67,762.56,717.88,768.18,770.24,599.40,813.64,800.71,734.91,623.25,659.40,639.69,663.27,696.04,630.78,832.95,1109.95,795.29
2028-11-06 00:00,1120.06,817.41,993.32,770.44,682.75,656.16,659.24,640.16,648.75,809.33,935.69,1077.21,1000.70,757.93,764.36,780.75,769.25,603.04,807.73,795.01,723.06,629.21,667.58,637.78,668.76,686.92,622.16,755.52,1103.57,784.00
2028-11-07 00:00,1047.13,826.98,1094.44,765.48,686.05,666.42,661.21,637.45,649.71,822.70,923.41,1063.81,1019.99,763.55,795.89,782.52,812.04,606.23,801.83,788.74,717.36,633.79,678.58,639.42,675.85,687.40,621.40,749.38,1101.80,774.53
2028-11-08 00:00,813.84,828.00,1177.23,764.70,688.85,669.89,662.01,636.19,648.21,851.92,905.12,1047.79,1004.17,761.90,803.59,802.93,805.06,609.54,791.26,795.39,717.16,639.41,678.00,640.99,686.94,687.77,632.29,743.81,1096.51,772.29
2028-11-09 00:00,813.98,816.22,1157.00,765.15,692.41,669.21,669.12,638.00,647.18,910.30,946.72,1138.66,991.18,755.58,824.70,789.44,786.58,612.88,783.95,816.59,713.72,645.58,680.94,643.05,696.05,686.34,651.79,738.88,1078.42,817.64
2028-11-10 00:00,815.65,809.75,1096.21,770.19,698.47,665.10,672.06,644.08,649.67,990.53,994.80,1304.92,980.77,754.14,821.28,780.35,786.82,618.28,789.16,839.84,709.98,651.56,683.89,643.80,702.82,683.67,665.86,736.38,979.56,855.79
2028-11-11 00:00,823.21,810.43,1049.99,775.57,702.89,665.24,672.02,697.49,655.15,1002.38,1018.26,1263.88,992.39,756.34,801.20,774.70,785.25,627.27,808.04,843.47,710.27,655.96,689.26,642.55,713.66,682.54,680.73,738.00,816.13,799.48
2028-11-12 00:00,821.71,823.41,1019.71,773.83,705.82,668.81,684.76,689.45,661.19,895.30,1058.01,1149.86,971.24,758.83,797.60,757.37,783.37,635.74,852.10,843.83,714.19,661.17,713.54,642.67,726.37,684.29,701.42,742.94,815.92,796.34
2028-11-13 00:00,819.16,842.93,1004.45,771.18,709.19,672.51,692.88,687.13,667.14,870.60,1198.57,1082.76,959.69,761.25,806.34,754.60,781.60,638.51,880.50,819.34,717.33,666.83,704.05,646.27,728.05,695.80,715.51,747.81,816.14,814.51
2028-11-14 00:00,818.77,863.24,996.05,769.55,712.64,674.45,694.49,684.86,671.11,855.71,1067.65,1053.03,951.01,763.08,808.85,753.17,783.45,638.60,913.84,806.86,717.12,672.48,708.44,647.89,731.01,738.86,721.76,751.00,819.02,910.03
2028-11-15 00:00,823.76,873.59,987.99,769.84,715.80,674.89,698.90,683.29,677.01,847.28,984.84,1033.73,943.61,766.02,801.97,751.98,788.08,640.31,912.43,800.22,717.33,677.98,720.18,648.61,734.60,779.45,730.38,749.82,822.05,853.89
2028-11-16 00:00,849.19,864.67,978.46,774.06,719.14,675.94,702.89,682.67,684.97,843.07,965.40,1018.74,934.32,768.97,789.16,751.47,792.90,643.74,889.74,798.33,719.18,683.29,730.64,650.64,740.51,792.80,742.59,750.57,824.47,834.21
2028-11-17 00:00,895.66,851.40,968.22,794.12,719.50,675.74,708.38,679.78,687.31,840.47,947.98,1007.52,924.49,768.46,784.06,748.96,792.43,644.81,859.25,794.98,720.13,685.38,724.41,650.47,744.67,797.64,773.08,752.68,822.74,827.54
2028-11-18 00:00,887.48,821.01,952.06,794.75,712.59,669.06,704.03,670.21,680.87,837.18,927.30,982.80,908.47,761.90,773.37,739.84,783.90,639.23,829.37,784.72,713.35,678.78,714.15,643.32,739.19,779.27,765.39,753.56,814.33,814.80
2028-11-19 00:00,878.77,805.65,936.90,795.14,706.08,662.69,694.64,662.26,674.46,839.40,911.67,963.40,896.88,757.32,763.43,731.19,774.88,633.97,810.66,774.98,706.00,672.57,702.50,636.49,731.47,768.85,755.20,755.45,806.37,802.86
2028-11-20 00:00,877.03,796.41,922.69,790.83,700.09,656.68,678.07,654.12,668.13,832.89,897.25,945.03,890.52,767.38,754.27,723.18,771.14,629.17,798.78,765.89,698.83,666.89,694.56,629.83,727.00,753.64,746.91,755.79,798.95,791.70
2028-11-21 00:00,885.23,803.09,909.80,781.41,694.49,650.96,672.29,646.77,662.63,816.43,883.84,930.40,878.39,776.88,745.91,715.72,778.04,624.58,787.08,757.34,693.26,661.61,688.45,623.41,725.01,732.53,736.81,753.06,791.90,781.21
2028-11-22 00:00,887.80,827.05,898.18,771.45,689.19,645.47,669.39,642.33,661.10,832.95,872.21,927.72,878.83,763.92,738.92,709.14,770.34,620.30,776.31,749.20,689.24,656.59,683.31,617.36,718.91,715.97,727.28,746.32,785.18,771.30
2028-11-23 00:00,875.76,887.40,886.95,763.34,684.12,640.18,661.94,643.23,659.63,785.98,866.74,970.82,851.16,750.94,732.15,709.27,761.32,616.87,770.97,741.42,684.61,651.84,678.95,611.64,711.06,698.90,718.06,737.36,778.74,761.88
2028-11-24 00:00,843.35,1049.76,875.14,761.05,679.23,635.10,649.44,644.52,659.02,775.42,863.65,1010.98,834.27,746.49,725.29,701.77,755.47,613.58,760.23,733.97,678.56,647.49,676.90,605.98,705.61,689.24,709.82,729.87,772.51,752.89
2028-11-25 00:00,817.77,947.98,864.11,763.38,674.47,630.44,643.01,640.34,655.59,765.03,853.92,997.62,821.99,739.31,718.29,694.85,754.04,609.74,748.74,726.80,673.43,643.02,692.26,600.53,701.04,681.81,701.07,721.66,766.49,744.29
2028-11-26 00:00,819.22,873.52,854.07,764.65,669.85,625.71,637.36,634.49,649.69,755.07,840.81,951.95,810.64,732.26,711.22,688.33,751.71,605.89,741.24,720.07,669.59,638.65,693.24,595.25,696.22,680.16,692.82,713.66,761.04,736.02
2028-11-27 00:00,835.44,855.86,849.54,765.50,665.27,621.14,632.33,627.50,643.88,746.69,828.83,914.15,799.88,727.88,704.31,682.01,744.22,602.21,731.10,713.46,667.18,634.34,692.25,590.35,691.47,684.85,685.16,705.98,756.64,728.05
2028-11-28 00:00,861.36,835.99,845.16,782.22,660.79,616.43,627.72,619.80,638.24,737.45,816.55,890.28,789.49,720.12,699.14,675.86,735.83,598.41,722.23,706.94,664.21,630.10,700.16,585.33,686.72,701.56,679.47,698.58,750.95,720.43
2028-11-29 00:00,804.00,820.26,840.37,810.17,656.36,612.32,622.53,612.70,632.74,756.59,805.57,867.77,779.45,716.49,694.88,669.90,727.94,594.38,713.35,700.57,658.92,625.97,699.36,580.38,682.02,681.85,678.39,691.44,745.33,713.01
2028-11-30 00:00,789.91,806.62,831.85,805.38,651.98,609.33,617.30,607.14,627.38,738.46,796.19,852.31,769.77,709.24,688.30,664.13,723.81,590.31,705.37,694.48,652.93,621.83,678.30,575.52,677.38,671.54,679.78,684.52,739.90,705.80
2028-12-01 00:00,719.92,731.50,759.26,737.71,585.38,544.71,549.89,539.91,560.17,657.02,724.79,776.73,698.12,642.22,619.81,596.20,658.17,524.08,636.17,626.79,584.85,555.44,602.81,508.50,630.37,601.01,613.93,615.56,672.53,636.51
2028-12-02 00:00,713.91,719.21,752.51,716.39,581.06,542.07,544.86,535.75,556.16,648.66,715.97,764.24,689.02,637.02,614.44,590.66,654.20,520.55,627.92,622.77,579.13,551.34,594.35,503.84,626.08,593.29,606.11,609.07,667.47,629.71
2028-12-03 00:00,715.42,707.42,746.71,716.39,576.78,537.97,539.88,530.03,557.50,640.56,707.49,752.30,680.20,631.84,608.33,585.26,646.43,517.71,619.67,621.28,573.48,547.26,594.44,499.22,614.42,585.88,598.22,602.78,663.32,623.06
2028-12-04 00:00,715.44,696.19,735.51,737.95,572.51,533.45,537.10,524.08,559.02,632.73,699.74,741.14,671.77,628.59,602.17,580.03,638.75,514.89,612.41,640.20,567.99,543.22,599.23,494.66,609.23,578.72,590.63,596.72,659.12,616.62
2028-12-05 00:00,716.89,685.47,727.26,749.54,568.29,529.58,537.52,518.01,556.01,625.19,691.78,730.31,664.33,624.54,596.17,575.01,632.52,511.71,606.60,647.09,562.60,539.18,590.87,490.15,605.09,571.81,583.36,590.81,654.58,610.58
2028-12-06 00:00,711.01,675.19,719.08,725.91,564.11,526.25,537.80,511.92,551.61,617.88,684.15,719.80,657.78,619.39,590.33,573.16,626.46,508.06,601.17,630.93,557.50,535.18,579.80,485.68,603.88,565.07,576.30,585.65,649.51,605.45
2028-12-07 00:00,711.29,665.36,711.21,692.96,559.90,522.24,537.14,505.87,547.20,610.80,676.72,709.73,651.93,614.29,584.61,573.58,620.47,504.59,593.34,626.37,552.79,531.17,572.93,481.28,608.08,558.63,569.48,581.05,644.44,602.00
2028-12-08 00:00,709.87,657.70,703.57,677.38,555.72,519.88,533.68,500.06,545.34,603.90,669.54,700.00,757.80,609.29,579.03,580.87,614.65,500.90,586.37,618.26,547.73,527.18,567.47,476.98,608.44,552.34,563.03,575.57,639.47,609.28
2028-12-09 00:00,696.68,651.78,696.20,667.16,551.56,516.20,529.59,494.20,544.34,597.18,662.57,690.96,890.30,606.21,573.52,570.01,608.96,497.17,579.62,620.97,543.39,523.18,562.18,472.68,604.88,546.15,557.77,570.09,634.72,615.44
2028-12-10 00:00,680.55,644.38,691.11,657.84,547.42,513.13,524.08,488.48,546.06,590.67,655.71,682.19,792.42,602.14,568.07,564.43,603.48,493.12,573.07,613.53,540.08,519.20,556.97,468.40,605.57,540.26,553.41,564.78,630.31,616.58
2028-12-11 00:00,671.44,640.78,687.73,648.95,543.28,511.27,518.53,482.92,543.12,584.33,649.06,674.31,754.95,597.03,562.72,560.08,598.04,489.02,566.69,613.53,556.91,515.23,551.81,464.20,606.63,535.71,548.72,559.72,626.54,609.40
2028-12-12 00:00,664.28,652.89,681.12,640.39,539.16,507.54,513.11,477.49,537.16,579.68,642.61,665.94,730.52,592.09,557.48,558.74,592.67,484.92,560.50,620.32,545.90,511.30,546.75,460.09,601.86,538.37,543.59,555.19,623.69,601.97
2028-12-13 00:00,661.24,658.98,674.28,632.10,535.06,503.16,507.79,472.16,531.29,581.22,636.33,657.87,714.58,587.14,552.31,555.01,587.41,480.86,554.48,612.19,543.78,507.61,543.47,455.94,595.44,552.20,539.49,551.90,620.27,594.79
2028-12-14 00:00,660.12,659.41,667.61,624.13,530.96,498.25,502.56,466.92,525.63,583.95,630.19,649.93,701.06,582.22,547.21,550.17,582.38,476.83,548.62,616.52,541.07,505.42,550.21,451.83,589.19,543.65,536.05,550.29,617.06,587.84
2028-12-15 00:00,659.43,660.53,661.18,616.56,526.87,493.44,497.41,461.90,519.95,587.74,624.20,642.83,688.35,577.44,542.22,548.88,577.40,472.85,542.89,604.50,536.02,503.38,542.26,447.90,584.55,535.72,530.50,548.60,613.44,581.14
2028-12-16 00:00,652.15,652.43,654.92,610.60,522.82,488.65,492.42,457.49,514.55,586.40,618.35,636.78,676.31,572.85,537.33,547.52,572.48,470.11,537.30,597.99,530.57,500.88,532.64,443.91,583.46,531.42,524.84,544.15,608.90,574.67
2028-12-17 00:00,643.95,635.97,649.37,610.46,519.29,484.44,488.12,454.92,510.09,579.91,613.14,635.05,665.40,568.68,533.02,544.07,568.08,468.28,532.37,577.35,525.66,563.89,527.15,440.38,581.17,525.63,519.85,539.53,604.47,568.89
2028-12-18 00:00,639.58,627.89,645.63,610.44,517.47,482.03,485.57,453.50,507.17,573.74,609.70,646.67,656.68,566.24,530.45,541.46,565.46,466.55,529.22,570.72,522.50,676.85,524.35,438.68,577.50,521.57,516.81,536.66,601.89,564.98
2028-12-19 00:00,635.25,620.85,641.93,612.65,515.68,479.66,483.09,451.06,504.31,569.41,606.35,671.72,648.41,563.83,527.91,537.94,562.92,464.80,526.15,566.60,519.44,612.76,521.64,437.16,573.65,517.72,514.16,533.90,599.35,561.20
2028-12-20 00:00,630.88,614.10,638.57,612.32,513.89,477.34,480.63,448.57,501.51,565.08,603.09,652.89,641.37,561.47,525.40,548.95,560.46,463.13,523.50,562.72,516.45,597.92,519.01,435.48,569.96,513.98,511.52,531.22,596.81,557.81
2028-12-21 00:00,626.61,607.68,635.51,601.10,512.10,475.08,478.22,446.12,499.27,562.46,599.89,634.26,636.21,559.14,522.92,670.93,558.23,461.52,521.10,559.01,513.54,589.88,516.42,433.89,566.40,510.37,508.96,528.60,594.31,554.61
2028-12-22 00:00,622.49,601.61,632.24,594.22,510.33,472.87,476.03,443.74,498.44,560.66,596.76,627.58,639.30,556.96,520.54,893.27,556.16,459.93,518.43,555.48,511.31,582.21,513.88,432.29,562.94,506.97,506.63,526.08,591.85,551.18
2028-12-23 00:00,618.64,595.82,628.84,591.30,508.54,470.69,474.41,441.41,504.07,557.74,593.95,622.67,626.17,555.00,518.18,938.00,553.90,458.35,515.53,552.79,511.95,574.96,511.38,430.95,559.63,503.66,503.95,523.66,589.42,548.03
2028-12-24 00:00,614.86,590.34,625.63,586.93,506.76,468.59,472.64,439.16,511.15,552.02,592.85,618.26,614.96,552.95,515.90,776.98,551.67,456.79,512.78,550.90,523.72,568.94,509.03,429.28,556.43,500.44,501.33,521.41,587.03,545.54
2028-12-25 00:00,611.15,585.50,622.72,582.64,505.00,466.57,470.34,437.02,510.02,547.89,592.34,613.46,608.10,550.95,513.64,820.63,549.45,455.23,510.13,547.60,530.66,568.40,506.85,427.69,553.79,497.33,498.75,519.22,584.68,543.94
2028-12-26 00:00,607.52,580.50,619.47,578.49,503.23,464.76,468.01,434.94,506.49,543.95,592.32,608.81,602.32,548.95,511.41,737.14,547.24,453.68,507.62,544.26,528.62,570.07,504.51,426.01,552.50,494.33,496.22,517.08,582.37,543.50
2028-12-27 00:00,604.03,575.69,616.29,574.47,501.47,462.87,465.72,432.99,503.11,540.28,591.98,604.32,596.75,546.99,509.21,699.12,545.06,452.14,505.21,541.13,524.78,566.41,502.19,426.00,556.56,491.39,493.75,514.97,580.09,544.24
2028-12-28 00:00,600.62,571.32,613.14,570.69,499.72,460.91,463.46,431.18,500.89,539.80,596.49,600.31,591.40,545.01,507.04,684.23,542.91,450.60,502.77,538.43,520.87,559.67,499.90,427.28,557.24,488.57,491.39,512.89,577.84,544.63
2028-12-29 00:00,597.25,570.90,610.11,567.20,497.99,458.97,461.26,429.26,498.85,538.72,596.85,599.50,586.26,543.06,504.91,671.46,540.80,449.07,500.36,535.55,517.11,553.45,497.64,425.95,554.08,485.81,489.09,510.83,575.62,542.53
2028-12-30 00:00,593.97,573.93,607.21,564.41,496.54,457.04,459.14,427.38,495.60,559.04,595.22,600.27,581.35,541.10,502.80,659.40,538.97,447.53,497.98,532.70,513.51,547.72,495.41,424.19,550.81,483.12,486.77,508.78,573.42,539.37
2028-12-31 00:00,590.77,573.14,604.33,564.35,495.26,455.20,457.24,425.51,492.37,727.68,598.05,599.34,576.63,539.17,500.74,648.83,537.98,446.01,495.64,529.92,510.04,542.62,493.52,422.48,547.66,480.58,484.47,507.22,571.26,536.12
2029-01-01 00:00,577.90,560.33,591.76,556.59,483.93,443.54,445.36,413.76,479.33,619.81,586.57,586.83,562.17,527.31,488.77,629.77,533.14,434.56,483.45,517.29,496.77,528.08,483.04,410.86,534.71,468.14,472.31,499.29,559.31,522.88
2029-01-02 00:00,575.06,559.14,590.15,558.75,482.29,442.22,443.65,411.96,476.43,599.40,611.29,582.69,558.02,525.37,486.77,620.36,537.88,433.03,481.25,514.64,493.57,523.17,483.49,409.18,531.91,465.70,470.17,510.20,558.03,519.81
2029-01-03 00:00,572.24,556.87,589.14,558.53,480.55,440.90,441.83,410.17,478.39,595.36,615.12,578.21,554.62,523.47,484.83,610.74,532.75,431.53,479.29,512.06,490.73,518.63,482.01,407.52,529.11,463.31,468.13,514.42,556.39,516.68
2029-01-04 00:00,569.48,558.33,590.46,552.76,478.77,439.53,439.94,408.41,490.67,588.40,606.13,574.62,550.88,521.55,482.91,601.60,531.83,430.01,477.55,509.53,490.63,514.15,476.93,405.89,526.40,460.97,466.12,513.74,554.45,513.55
2029-01-05 00:00,566.77,663.92,600.34,548.65,476.98,437.79,438.06,406.67,488.12,582.34,615.17,573.57,548.08,520.13,481.02,593.02,533.44,428.49,475.56,507.06,484.57,510.95,474.69,404.30,523.77,458.66,464.13,514.80,552.46,510.54
2029-01-06 00:00,564.11,599.95,604.84,544.71,475.21,437.00,436.22,404.95,484.58,590.28,603.30,576.89,593.70,519.51,479.13,584.89,533.70,426.96,473.64,504.62,481.77,520.49,472.84,402.72,521.26,457.69,462.64,514.59,550.74,507.61
2029-01-07 00:00,561.48,580.40,613.41,541.23,473.44,439.00,434.40,406.12,480.97,584.09,597.80,581.07,675.52,517.68,477.26,577.19,534.27,425.46,471.60,502.23,479.04,523.65,471.14,401.25,518.84,457.59,461.47,511.07,549.08,505.69
2029-01-08 00:00,558.91,572.72,617.10,539.98,471.68,441.00,432.62,404.89,477.53,577.61,594.86,572.55,634.26,515.74,475.45,569.89,534.45,423.94,469.51,500.44,476.48,520.45,471.93,403.99,516.46,455.63,466.64,507.38,548.69,505.28
2029-01-09 00:00,556.39,566.59,610.57,542.61,469.93,440.71,431.83,405.37,474.20,570.65,594.85,567.53,585.04,514.16,473.71,562.98,531.84,422.43,467.47,500.18,475.76,515.64,467.94,409.26,514.11,453.37,471.04,503.86,548.85,507.17
2029-01-10 00:00,554.13,560.81,605.69,542.11,468.19,438.67,433.49,407.63,471.01,567.98,594.78,563.54,562.47,513.48,471.95,556.65,526.72,420.92,465.46,500.97,475.98,515.72,467.21,410.51,511.78,451.10,467.42,503.12,546.99,511.18
2029-01-11 00:00,552.89,555.40,601.10,536.90,466.46,436.40,436.92,407.23,467.92,733.54,584.29,562.33,553.97,512.38,470.25,550.87,523.61,419.41,463.51,501.16,473.57,567.55,466.80,408.77,509.54,448.85,464.84,515.08,544.97,513.37
2029-01-12 00:00,551.77,551.09,596.91,533.80,464.74,434.42,440.11,406.23,464.94,969.87,578.89,576.76,548.59,510.68,468.63,544.95,520.95,417.91,461.70,500.46,470.90,568.90,469.98,406.69,507.41,446.66,462.40,521.19,542.97,515.19
2029-01-13 00:00,549.56,548.37,593.67,535.99,463.21,432.49,439.62,404.61,462.07,892.84,574.14,591.98,543.96,508.65,467.03,539.29,518.49,416.43,460.68,498.85,468.29,572.02,469.61,404.48,505.24,444.53,460.04,519.46,541.00,517.99
2029-01-14 00:00,547.50,548.15,593.99,555.56,463.43,431.64,438.25,403.61,459.39,734.47,569.81,622.48,539.74,506.60,465.47,533.90,515.05,414.94,461.03,498.81,465.76,577.07,467.67,402.44,503.18,442.43,457.76,516.82,539.08,522.87
2029-01-15 00:00,547.06,549.54,597.08,539.55,463.62,431.09,436.69,403.53,456.95,701.98,565.89,582.77,535.81,504.93,464.09,528.90,512.17,413.47,460.67,504.59,463.30,581.73,465.58,400.86,501.63,442.04,455.50,513.79,537.17,523.79
2029-01-16 00:00,548.83,543.03,597.49,532.04,463.36,429.03,434.20,404.68,454.51,686.01,564.39,565.21,532.02,504.54,462.56,524.60,509.50,412.00,459.76,507.37,460.90,589.32,463.60,398.72,501.31,440.07,453.29,509.70,535.44,525.33
2029-01-17 00:00,549.42,538.10,593.17,528.32,464.30,426.89,431.70,402.13,452.26,672.18,563.33,559.25,528.44,504.40,461.63,520.55,507.36,410.57,458.89,506.99,458.62,584.89,461.64,396.69,501.50,438.14,451.19,507.82,533.68,527.79
2029-01-18 00:00,550.58,533.64,589.27,524.82,469.32,425.00,429.95,399.34,450.56,660.88,557.49,555.19,525.51,504.53,461.37,516.38,508.79,409.32,458.57,505.60,456.60,579.99,459.80,400.97,500.91,436.34,449.30,511.93,532.12,528.40
2029-01-19 00:00,549.50,529.33,587.62,521.71,476.29,423.19,427.82,397.59,449.06,651.27,553.58,551.39,522.55,504.01,460.93,514.85,507.13,408.07,458.11,504.79,455.40,582.85,457.58,406.98,501.88,434.56,447.44,541.64,530.71,526.00
2029-01-20 00:00,545.23,525.28,587.66,523.49,497.84,421.38,425.70,395.96,447.12,641.59,550.13,547.68,519.46,503.88,460.23,517.04,505.12,406.82,457.44,504.43,456.21,573.17,455.73,412.20,503.37,432.76,445.60,554.68,529.09,521.42
2029-01-21 00:00,542.40,523.80,586.86,534.17,507.69,419.59,423.71,397.71,444.96,636.60,547.12,544.14,516.39,504.51,461.78,518.44,508.00,405.56,456.29,504.06,462.87,566.53,454.87,412.97,501.24,431.02,443.77,548.92,527.71,516.85
2029-01-22 00:00,539.67,518.87,584.77,549.85,509.35,417.83,421.79,398.65,442.72,638.69,544.05,540.70,513.46,505.55,465.53,516.91,522.26,404.29,454.97,503.51,466.06,561.55,455.37,410.77,498.85,429.29,441.97,561.64,527.82,512.63
2029-01-23 00:00,537.04,517.38,580.90,555.50,511.60,416.10,419.96,398.18,440.78,645.75,540.78,537.36,510.68,506.45,466.25,512.61,526.42,403.03,453.54,501.61,464.65,561.23,454.60,412.28,496.71,427.57,440.18,553.13,528.25,508.56
2029-01-24 00:00,534.45,516.48,576.65,553.57,516.68,414.46,419.62,397.50,439.06,645.30,537.55,534.12,510.49,505.62,466.58,510.23,530.76,401.74,451.68,498.49,461.44,557.09,452.53,414.71,497.19,425.87,438.41,546.00,528.40,504.48
2029-01-25 00:00,531.94,518.14,572.54,563.49,513.87,413.12,421.66,399.12,437.19,635.77,534.45,530.97,508.06,513.60,466.88,508.43,526.85,400.49,449.45,494.82,460.03,571.82,450.40,411.68,499.78,424.18,436.63,544.53,528.90,500.49
2029-01-26 00:00,529.49,516.72,568.73,571.07,509.23,412.15,419.91,400.48,435.82,634.38,533.77,528.02,512.32,556.60,464.71,504.25,523.34,399.48,447.15,491.24,468.17,553.95,448.30,408.35,501.49,422.50,435.25,542.92,528.67,497.29
2029-01-27 00:00,527.11,519.14,565.62,574.07,522.17,411.59,417.87,398.13,433.95,623.60,537.11,529.40,519.45,580.55,462.35,500.23,519.72,401.65,444.94,489.74,460.31,540.47,446.38,405.23,501.78,420.84,435.63,536.60,527.89,495.66
2029-01-28 00:00,524.78,535.53,563.51,580.61,539.36,410.89,416.32,398.35,431.97,602.49,531.55,532.69,521.72,573.12,460.04,496.09,517.16,477.18,443.66,503.84,456.59,532.26,444.84,402.40,503.19,419.18,437.44,529.99,528.90,498.95
2029-01-29 00:00,522.49,547.00,562.79,572.82,543.97,409.71,418.19,404.53,430.02,598.29,527.16,531.71,517.57,567.80,457.76,492.53,516.24,508.11,442.48,516.00,453.85,525.39,442.93,399.98,502.54,417.53,439.09,523.87,531.60,507.44
2029-01-30 00:00,520.26,536.03,561.13,562.81,537.64,408.49,422.08,407.16,428.08,588.06,524.90,526.50,535.70,561.06,456.28,492.02,514.04,502.51,440.62,518.56,452.81,518.90,441.05,397.43,500.72,415.89,440.03,518.92,531.85,506.78
2029-01-31 00:00,518.75,530.92,559.39,555.20,530.44,407.02,423.10,403.27,426.63,580.14,522.30,523.06,517.53,554.52,457.26,493.60,510.57,502.90,439.00,519.31,459.05,512.77,440.09,394.85,498.91,414.29,440.87,514.61,530.37,502.26
2029-02-01 00:00,509.21,507.19,545.63,528.10,502.99,384.83,399.96,384.26,406.35,564.22,501.11,505.82,479.36,527.93,438.07,475.17,487.41,474.70,419.41,501.16,449.93,486.54,422.77,371.47,475.63,392.03,421.46,490.43,507.10,477.18
2029-02-02 00:00,549.58,506.01,577.32,522.44,496.57,383.28,397.31,393.71,406.22,547.68,503.26,499.84,473.12,523.08,437.41,480.43,488.24,468.54,434.81,503.04,462.78,485.94,428.03,369.13,473.62,390.44,425.39,488.29,504.34,473.62
2029-02-03 00:00,547.39,506.48,547.90,516.71,490.52,381.71,394.81,404.86,404.51,536.42,504.69,494.30,469.69,518.87,435.09,478.36,489.13,465.55,439.44,503.56,463.61,500.69,434.54,367.72,472.08,388.86,430.42,487.63,501.61,474.26
2029-02-04 00:00,540.13,504.30,538.24,511.15,485.56,380.16,392.42,405.22,402.57,528.67,524.65,491.07,467.13,515.11,432.40,473.90,485.49,461.74,437.38,501.65,457.84,503.65,439.17,366.81,473.97,387.81,432.46,487.13,498.97,479.17
2029-02-05 00:00,534.91,500.77,540.80,508.78,483.94,379.12,390.10,399.94,403.53,521.70,510.07,493.85,464.76,511.85,429.77,469.52,482.72,455.36,433.95,505.59,453.00,499.42,444.49,372.71,476.22,386.71,431.92,483.94,496.36,481.83
2029-02-06 00:00,530.08,497.44,539.68,509.88,484.21,381.39,387.85,394.46,403.64,515.17,507.51,508.38,462.42,511.05,427.26,465.34,479.77,451.96,430.60,511.79,448.38,498.91,445.55,382.12,473.94,385.43,428.73,480.34,493.84,485.74
2029-02-07 00:00,537.27,500.48,538.18,515.90,482.80,388.83,385.65,390.21,401.59,512.03,504.55,523.86,460.14,510.99,425.54,461.36,477.99,450.01,427.37,537.20,443.99,499.83,444.54,385.24,470.45,384.66,427.17,476.17,491.41,489.79
2029-02-08 00:00,563.65,492.67,537.61,511.18,480.93,399.06,383.52,386.03,399.37,508.16,501.03,543.57,457.90,509.59,425.46,457.55,485.52,446.62,424.27,573.74,439.78,501.98,442.10,383.96,466.95,385.19,424.26,471.58,489.03,492.63
2029-02-09 00:00,563.58,487.03,539.14,518.16,480.14,411.08,381.68,382.04,397.19,501.91,497.61,576.56,455.69,511.75,426.72,454.17,475.44,443.50,422.19,593.24,435.76,535.32,439.74,380.52,465.20,387.61,421.44,467.45,486.77,502.24
2029-02-10 00:00,567.69,485.98,544.93,535.00,482.06,420.60,381.02,378.25,395.07,494.30,495.85,588.22,453.52,517.78,427.30,450.62,473.13,443.55,425.49,614.39,433.90,555.55,437.79,376.86,469.48,392.43,419.31,465.64,485.91,544.95
2029-02-11 00:00,574.03,479.97,544.78,549.50,482.92,420.59,380.75,374.59,393.00,488.91,496.52,583.26,456.42,523.17,425.66,447.17,478.13,441.99,479.34,636.72,449.15,563.34,439.25,373.37,473.87,400.20,418.49,476.30,491.69,548.65
2029-02-12 00:00,579.83,474.57,534.01,567.95,489.81,416.08,378.67,371.10,390.94,484.06,492.24,588.70,467.99,520.82,423.54,443.88,470.33,435.27,545.41,636.17,454.82,594.71,452.58,370.55,473.17,404.84,420.37,490.68,496.62,508.92
2029-02-13 00:00,580.75,472.65,527.65,547.33,496.82,411.53,376.50,367.85,388.94,483.01,488.89,743.16,483.31,516.16,421.60,440.69,470.53,429.37,521.28,613.53,460.35,721.58,446.14,368.41,470.56,408.02,422.96,492.44,496.27,505.78
2029-02-14 00:00,579.11,488.96,523.34,527.12,495.23,407.79,375.13,370.06,386.97,493.54,485.42,709.51,500.46,510.35,419.31,437.74,476.48,423.99,501.92,604.31,467.24,727.08,441.83,365.32,466.94,410.99,425.57,494.40,498.50,507.99
2029-02-15 00:00,582.49,477.10,519.57,522.48,491.85,407.73,374.75,398.26,385.01,518.60,482.09,619.94,562.74,504.76,417.43,441.73,486.51,419.41,510.63,611.22,467.24,670.51,441.89,365.02,463.35,411.58,429.18,494.35,499.11,517.68
2029-02-16 00:00,594.10,475.04,518.33,528.14,493.78,407.50,372.96,417.14,383.09,532.25,481.24,589.24,530.55,499.42,416.05,454.74,488.66,415.32,526.99,672.54,462.71,634.81,445.34,393.82,460.52,415.71,435.92,491.51,495.85,590.96
2029-02-17 00:00,609.47,469.39,519.35,523.27,495.49,403.50,370.32,401.65,380.68,540.36,482.34,560.80,500.54,493.39,412.86,462.72,486.53,410.04,561.98,696.09,461.61,617.28,453.58,401.97,457.90,429.50,436.79,484.45,491.58,534.55
2029-02-18 00:00,622.60,471.71,516.88,509.51,493.43,397.37,366.18,395.60,380.63,532.40,477.44,549.76,488.69,486.83,408.59,468.75,481.57,405.57,555.71,652.08,469.71,606.46,448.76,401.94,457.31,452.57,432.64,475.63,486.52,513.17
2029-02-19 00:00,635.18,480.70,512.51,502.91,492.00,392.45,364.16,392.11,384.98,526.34,470.53,541.48,485.98,482.81,405.05,471.87,476.39,404.39,544.27,588.48,481.91,598.48,439.49,394.73,459.13,457.12,426.75,467.12,484.00,507.12
2029-02-20 00:00,629.79,505.83,507.54,498.48,489.83,387.88,365.19,383.86,394.82,517.83,466.88,541.15,487.32,479.17,402.64,475.80,471.48,399.96,532.49,564.13,502.89,596.20,433.21,386.05,458.53,450.59,419.67,459.31,491.88,500.05
2029-02-21 00:00,621.19,492.26,502.02,494.23,485.05,389.61,364.56,377.83,409.87,530.03,462.61,548.29,507.96,473.74,404.07,523.23,466.88,397.05,537.01,567.31,514.57,620.09,430.73,377.65,453.93,440.05,413.12,479.27,507.07,497.88
2029-02-22 00:00,1167.42,490.94,497.14,487.24,479.07,394.34,361.93,372.50,416.82,578.35,458.30,528.99,512.37,468.26,407.81,528.63,461.28,405.09,523.40,583.19,525.49,625.10,425.62,370.16,448.58,432.50,412.53,624.04,509.16,506.93
2029-02-23 00:00,1312.13,473.87,493.58,484.02,484.34,406.36,358.34,367.11,420.68,564.51,453.99,526.93,516.03,462.73,412.55,487.64,456.78,397.05,497.54,564.29,534.32,605.72,417.25,362.74,444.48,435.55,420.35,594.49,504.60,527.31
2029-02-24 00:00,981.46,465.81,490.74,475.48,481.60,412.36,354.82,362.23,424.35,618.01,449.15,569.81,543.24,467.25,411.30,478.17,465.02,387.96,489.41,536.78,532.92,618.93,407.36,355.39,442.36,456.09,425.28,518.62,501.27,543.75
2029-02-25 00:00,803.31,459.72,501.79,466.46,475.48,422.80,357.63,356.05,427.26,601.62,445.97,604.73,588.36,560.83,405.71,472.08,474.29,382.32,484.98,523.05,510.50,600.81,399.79,347.56,442.78,463.13,423.54,507.73,495.94,554.57
2029-02-26 00:00,733.90,452.99,535.15,471.62,478.18,409.92,365.08,353.85,428.93,548.01,443.71,576.25,635.27,669.82,399.41,466.62,469.43,375.77,495.57,512.25,497.53,549.73,392.28,339.21,438.82,459.48,417.96,497.04,488.52,562.63
2029-02-27 00:00,716.19,446.23,527.48,499.71,467.39,403.33,365.66,354.22,431.27,526.27,445.13,514.21,619.22,614.48,394.65,466.31,467.15,372.71,515.90,503.57,487.58,524.10,383.54,332.62,432.50,444.75,412.81,495.28,490.12,574.94
2029-02-28 00:00,706.06,440.38,503.30,499.62,455.70,397.28,360.23,353.65,442.66,507.24,464.08,497.85,602.87,586.12,390.11,478.47,459.28,367.18,517.79,493.63,488.14,504.20,375.83,329.94,425.45,430.45,408.91,488.05,498.54,572.03
2029-03-01 00:00,720.81,480.15,540.45,522.83,496.79,442.82,396.44,395.45,546.79,544.43,543.50,555.41,640.50,618.35,430.65,514.91,503.90,405.45,571.31,527.71,544.71,531.59,418.39,375.90,465.14,467.63,455.37,524.20,555.80,612.26
2029-03-02 00:00,701.32,478.05,532.42,524.19,505.61,436.78,399.57,393.72,549.39,553.58,595.92,546.25,645.17,595.38,430.41,508.74,503.52,400.74,582.45,517.12,554.44,521.07,420.17,380.05,461.92,475.45,476.54,522.64,564.06,617.84
2029-03-03 00:00,683.79,474.35,523.88,543.31,501.49,431.48,396.97,389.38,513.41,554.41,606.46,531.19,661.09,583.27,433.45,509.24,509.36,392.91,614.06,506.71,564.39,506.53,414.57,391.39,466.19,480.94,495.31,520.24,571.90,697.18
2029-03-04 00:00,666.30,467.75,513.78,539.26,499.17,426.31,391.95,384.37,501.67,542.99,576.49,522.25,664.70,617.93,434.64,514.68,506.38,392.69,579.47,514.42,553.97,488.07,409.24,459.48,465.77,478.69,493.77,516.40,571.85,668.65
2029-03-05 00:00,649.65,485.78,516.61,531.62,491.49,417.97,382.87,385.95,489.72,544.17,606.72,511.43,651.23,645.93,432.68,526.46,493.13,403.94,572.18,523.45,547.73,475.04,410.39,475.67,462.24,488.81,505.01,506.94,573.53,728.87
2029-03-06 00:00,644.38,475.06,517.36,548.28,488.54,413.10,373.32,379.35,482.89,555.65,608.64,502.32,621.79,692.85,440.56,516.31,481.96,417.13,549.18,514.58,563.66,484.52,417.82,454.63,461.04,560.52,513.30,497.98,592.18,713.74
2029-03-07 00:00,640.52,462.59,510.47,522.53,518.01,409.77,366.52,373.76,476.77,563.12,596.52,532.10,659.90,687.73,442.96,493.54,490.46,415.81,552.79,504.76,585.21,487.77,411.16,451.88,460.35,581.27,560.60,487.63,607.73,711.40
2029-03-08 00:00,692.87,470.00,523.92,503.00,520.47,420.42,368.06,377.27,466.40,606.67,636.63,575.61,640.86,642.68,436.50,486.26,492.72,415.48,539.74,499.10,606.82,474.40,403.04,495.06,461.58,533.57,583.99,478.98,621.69,685.02
2029-03-09 00:00,656.55,465.09,520.40,530.60,514.06,429.92,388.69,405.35,457.98,629.02,639.44,677.01,601.45,614.94,443.17,506.54,510.81,432.78,555.31,504.62,736.59,459.06,400.18,594.20,469.27,513.56,590.46,479.51,621.28,627.35
2029-03-10 00:00,618.82,488.09,505.30,516.39,523.10,447.96,399.17,414.61,472.21,615.99,595.46,750.50,577.05,591.09,469.81,523.15,513.34,457.56,537.79,511.44,653.11,442.94,397.68,541.04,481.64,494.00,622.27,486.93,631.01,613.16
2029-03-11 00:00,608.68,488.62,496.36,500.74,500.40,454.21,389.75,430.43,526.64,663.67,559.28,696.75,558.68,595.37,462.94,511.13,504.17,462.23,543.18,554.13,575.78,502.21,400.07,512.44,496.21,482.86,609.15,524.51,631.60,636.01
2029-03-12 00:00,629.75,512.82,488.78,497.78,489.57,455.43,388.39,440.77,593.63,738.71,544.61,771.19,550.78,586.56,455.39,491.41,507.74,452.91,613.31,571.21,551.25,545.94,402.41,494.77,506.44,483.24,574.94,554.89,613.17,695.66
2029-03-13 00:00,670.03,566.07,489.82,514.57,478.86,446.51,401.71,459.97,587.04,747.34,533.21,895.38,566.47,561.83,451.01,536.98,515.95,443.20,628.02,565.27,538.36,572.95,403.48,513.72,506.85,512.85,551.87,565.22,593.57,953.22
2029-03-14 00:00,726.80,673.28,504.13,509.96,475.73,442.84,429.88,504.92,606.92,795.43,528.52,1076.52,538.22,555.56,439.78,577.70,527.50,440.61,533.78,568.73,598.09,580.86,403.89,580.28,522.72,476.47,540.25,581.28,592.39,966.57
2029-03-15 00:00,730.79,684.80,517.52,476.77,470.71,474.57,417.84,557.86,646.07,767.73,558.58,1281.23,520.35,553.26,449.87,572.53,540.11,451.81,493.27,612.23,631.02,557.60,405.20,554.56,559.51,467.84,552.88,556.40,603.62,784.77
2029-03-16 00:00,694.91,625.44,540.08,587.84,466.35,456.75,413.48,556.18,645.79,650.32,555.34,1397.34,525.70,551.46,452.06,581.23,560.79,481.14,495.72,683.49,624.22,628.96,421.83,508.60,640.68,453.64,577.15,524.34,620.66,843.74
2029-03-17 00:00,656.56,675.79,615.44,834.32,478.50,422.59,405.53,558.22,648.51,652.76,501.83,1373.90,523.26,544.89,444.56,605.04,603.27,528.76,498.39,879.05,624.52,768.41,431.33,495.16,598.53,448.48,595.82,550.25,686.88,1047.13
2029-03-18 00:00,646.61,881.05,809.36,852.84,512.33,419.51,399.57,531.20,628.95,617.44,506.81,1500.50,516.36,565.18,453.35,690.53,656.82,518.19,472.92,997.05,584.69,863.31,468.71,481.11,575.41,443.54,599.19,636.35,793.32,1232.96
2029-03-19 00:00,667.23,883.86,939.56,870.73,687.20,411.70,396.12,515.58,626.55,559.72,526.19,1765.78,515.12,678.79,476.20,760.23,720.90,509.98,517.58,1138.52,540.33,1005.17,446.75,469.45,592.28,441.66,603.47,645.62,855.68,1279.66
2029-03-20 00:00,647.73,806.25,934.70,878.06,773.97,421.78,389.02,487.74,675.03,552.24,567.84,1943.44,515.00,741.87,516.01,827.50,774.08,505.21,520.22,1239.23,533.27,1187.42,460.38,458.02,614.46,445.19,622.76,699.81,871.76,1191.80
2029-03-21 00:00,616.21,946.96,889.07,967.64,794.01,547.36,393.81,465.63,800.30,556.45,532.65,2112.17,501.39,906.01,536.11,741.96,754.25,493.89,464.02,1064.65,547.70,1231.93,491.86,459.57,642.34,505.11,579.88,918.81,837.47,1119.22
2029-03-22 00:00,731.57,1276.46,877.06,1069.72,854.19,624.07,486.29,541.91,976.25,618.47,521.73,2038.04,499.60,1102.61,510.63,776.00,756.21,489.02,453.98,978.86,531.73,1338.87,615.44,487.59,723.58,497.30,540.33,786.60,956.49,1044.76
2029-03-23 00:00,760.76,1508.38,939.39,1048.04,840.14,701.35,549.51,546.81,1251.53,640.08,517.04,1897.63,511.00,1192.61,503.07,940.24,732.62,485.01,483.46,976.81,526.61,1392.88,679.43,475.36,739.71,455.50,523.83,748.19,1109.10,1328.69
2029-03-24 00:00,857.93,1548.77,1064.15,1027.07,784.78,864.35,608.69,558.75,1374.94,615.40,525.02,1898.02,524.54,1170.90,550.23,938.16,737.80,485.92,482.14,985.06,551.16,1403.18,721.19,464.64,730.26,436.76,540.81,794.48,1052.93,1478.57
2029-03-25 00:00,1076.45,1653.84,1305.56,1077.38,759.95,996.39,723.67,656.28,1344.41,647.45,533.13,1841.34,521.11,1025.46,528.31,818.35,885.38,475.73,462.11,960.86,593.58,1376.94,793.07,467.02,710.55,467.29,640.26,883.37,1198.33,1331.28
2029-03-26 00:00,1048.40,1403.03,1713.62,1215.90,697.44,1000.84,760.47,673.05,1261.76,651.67,553.67,1739.56,506.10,920.36,505.94,773.47,1114.28,461.95,449.68,914.86,545.72,1331.46,704.55,497.58,684.68,465.58,673.91,1055.58,1207.86,1235.51
2029-03-27 00:00,953.94,1128.69,1926.66,1375.60,616.94,1062.24,751.40,747.81,1432.17,604.64,628.53,1779.31,516.35,998.73,506.34,745.60,1235.74,445.17,497.29,814.83,470.28,1302.89,663.93,533.34,705.00,525.15,704.26,1252.57,1119.76,1115.25
2029-03-28 00:00,977.48,1240.94,1991.85,1335.65,642.25,1058.44,726.49,705.80,1585.23,607.50,633.12,2042.35,561.72,1025.48,502.61,727.85,1354.69,433.64,533.38,782.35,458.57,1182.30,628.92,560.00,722.41,715.20,671.08,1325.86,1144.75,1037.33
2029-03-29 00:00,985.63,1332.26,1890.11,1417.51,675.94,966.79,728.64,781.06,1458.16,736.06,619.42,2196.95,676.10,993.13,488.80,734.24,1195.86,450.80,508.18,876.39,439.32,1162.25,647.16,682.75,879.23,657.14,659.50,1476.74,1134.96,994.34
2029-03-30 00:00,1016.78,1426.77,1567.78,1255.27,841.63,898.98,845.28,815.14,1187.94,1084.01,769.60,1881.37,722.23,972.45,496.72,746.38,1170.67,492.40,546.58,1075.65,415.32,1264.51,675.06,813.08,874.48,629.71,1402.83,1852.64,1051.48,975.08
2029-03-31 00:00,1109.98,1391.19,1338.32,1286.64,816.68,866.33,857.76,785.75,967.73,1212.30,1064.88,1574.83,648.54,992.20,533.58,774.24,1196.61,533.58,537.04,1171.33,432.33,1451.32,699.82,681.57,798.45,630.42,1431.33,1771.17,1009.08,951.94
2029-04-01 00:00,1493.94,1736.23,1513.96,1640.94,1093.16,1139.36,1110.14,1084.59,1256.87,1342.38,1188.40,1727.02,987.04,1269.39,977.20,1027.85,1484.65,874.21,814.21,1424.73,866.84,1888.96,1000.11,871.30,1015.61,906.65,1433.24,1862.04,1259.06,1203.93
2029-04-02 00:00,1638.19,1761.34,1326.39,1671.29,1194.08,1151.80,1092.59,1181.07,1412.13,1242.08,1123.30,1763.38,1133.73,1229.88,1144.11,1197.08,1598.48,875.65,839.50,1445.54,908.93,1789.73,1029.66,806.45,993.30,928.63,1444.18,1743.83,1245.47,1167.61
2029-04-03 00:00,1588.58,2099.04,1273.70,1753.53,1127.45,1265.32,988.85,1190.55,1693.78,1232.46,1215.78,2327.69,1115.92,1207.10,1191.00,1607.26,1852.84,937.46,823.65,1476.79,905.27,1784.23,1142.01,847.99,1053.00,1145.03,1440.27,1470.38,1349.17,1188.71
2029-04-04 00:00,1775.89,1912.07,1282.11,1732.98,1064.34,1168.71,942.43,1148.38,1897.09,1555.40,1216.57,2778.89,1052.28,1191.73,1158.68,1863.37,1901.60,981.29,784.84,1349.82,885.97,1599.98,1167.71,957.11,1180.59,1135.08,1470.77,1349.77,1575.50,1292.38
2029-04-05 00:00,1753.23,2222.08,1287.34,1654.15,1075.50,1196.91,1017.63,1015.11,1948.74,1992.80,1435.65,2976.87,1036.28,1213.57,1125.53,1876.67,1571.82,956.32,755.20,1235.54,897.95,1512.02,1053.15,1085.97,1307.64,969.18,1445.50,1709.86,1867.38,1521.22
2029-04-06 00:00,1749.31,2034.08,1492.01,1603.82,1098.64,1290.33,1126.35,892.23,1935.67,2049.05,1697.57,3120.56,1075.14,1203.10,1148.40,1382.27,1450.54,1032.58,775.96,1189.53,1004.70,1341.92,977.57,1126.22,1121.81,1082.86,1558.46,1576.26,1794.69,1568.16
2029-04-07 00:00,1422.82,1701.14,1502.49,1576.15,1232.60,1240.59,1303.86,860.62,2245.84,1820.31,2066.21,3419.91,1060.71,1198.51,1086.72,1482.23,1592.46,1121.70,798.04,1214.87,1216.44,1301.74,1016.31,1185.56,1054.45,1312.25,1680.54,1638.28,1563.12,1729.25
2029-04-08 00:00,1420.49,1528.09,1370.50,1604.47,1366.24,1250.11,1246.44,844.86,2773.11,1914.57,1576.40,3365.29,1033.24,1199.58,1097.85,1664.73,1613.82,1078.32,756.22,1311.31,1226.88,1543.44,1069.98,1205.27,1187.84,1616.36,1645.43,2233.75,1210.81,1783.66
2029-04-09 00:00,1491.09,1458.28,1260.34,2001.07,1460.68,1208.53,1241.11,813.59,2500.04,2266.32,1565.86,3181.28,1010.41,1196.44,1078.88,1776.85,1495.24,1054.21,704.46,1354.11,1303.55,1916.08,1406.07,1302.58,1342.85,1503.74,1538.89,2050.11,1135.74,1786.12
2029-04-10 00:00,1623.37,1415.47,1212.57,1832.65,1452.01,1168.90,1328.50,851.58,3002.75,2320.11,2052.03,3627.34,915.15,1357.29,1084.91,1880.33,1379.58,1155.86,901.61,1232.36,1514.15,2112.82,1381.07,1592.95,1440.64,1151.07,1592.96,1675.82,1119.89,1894.54
2029-04-11 00:00,2101.38,1430.26,1203.50,1732.53,1521.18,1146.20,1437.67,1198.85,2942.94,1996.33,2488.57,3465.47,791.77,1276.02,1123.30,1963.58,1447.02,1011.61,1263.72,1108.79,1776.13,1755.43,1120.73,1848.79,1502.13,953.63,1673.73,1565.72,1125.26,1800.60
2029-04-12 00:00,2582.29,1332.32,1522.70,1650.11,1584.11,1130.27,1465.61,1470.58,3672.10,1671.70,2467.00,2964.48,829.84,1283.94,1216.70,1641.97,1687.56,906.73,1569.12,1096.64,1745.79,1514.48,1143.17,1840.53,1578.06,955.30,1821.35,1647.94,1241.54,1400.10
2029-04-13 00:00,2855.29,1211.18,2026.33,1540.55,1628.89,1102.16,1488.59,1667.35,2795.35,1486.96,2321.58,2557.02,912.55,1579.69,1393.19,1767.49,2019.02,890.66,1933.19,1164.21,1701.16,1586.94,1436.83,1336.91,1615.25,913.69,1974.74,1797.32,1269.56,1218.91
2029-04-14 00:00,2870.48,1113.87,1828.91,1421.79,1484.50,1019.91,1408.05,1638.12,2440.82,1750.16,2923.55,2437.91,889.01,1376.35,1482.10,1946.34,2168.56,982.01,1874.16,1211.56,1682.57,2023.51,1404.72,1187.29,1531.44,847.51,2127.64,1973.05,1173.14,1401.35
2029-04-15 00:00,2660.54,1056.51,1625.07,1573.35,1575.82,1023.70,1562.10,1742.25,2449.88,2285.31,3625.59,2447.87,857.63,1450.05,1198.82,2100.89,1856.28,957.02,1837.82,1407.27,1710.14,2543.57,1168.21,1147.28,1422.43,817.73,2262.17,1887.41,1199.92,1958.31
2029-04-16 00:00,2210.90,1103.47,1681.92,1345.13,1617.99,1035.47,1678.56,1795.40,2694.21,2793.11,4054.48,2456.29,954.79,1450.89,1160.33,1915.87,1604.15,880.02,1336.29,1476.83,1943.59,2646.86,1082.62,1309.75,1347.51,801.25,2448.70,1783.54,1397.52,1940.58
2029-04-17 00:00,1884.74,1359.36,1734.62,1574.66,1563.58,1171.60,1678.01,1638.07,2559.41,3300.27,3707.77,2654.64,1255.64,1589.57,1339.68,1824.37,1490.31,1042.47,1221.51,1346.21,2073.10,2497.84,1197.29,1536.32,1285.98,838.47,2482.51,1660.75,1639.29,1615.59
2029-04-18 00:00,1965.70,2043.74,1499.98,1386.86,1487.92,1359.57,1404.14,1667.61,2573.59,3679.18,3553.90,2683.99,1559.83,1367.44,1574.82,1939.15,1469.29,1026.88,1157.12,1243.92,2157.28,2516.28,1291.46,1766.22,1228.06,1125.30,2471.48,1555.37,1763.62,1813.50
2029-04-19 00:00,2138.83,2541.70,1304.40,1284.60,1713.58,1675.89,1271.52,1634.10,2690.38,3906.13,3521.12,2310.11,1203.94,1264.70,1587.32,2405.43,1534.52,849.38,1351.30,1180.46,1821.57,2604.88,1269.12,1759.87,1195.34,1288.00,2341.88,1655.57,2192.07,1771.09
2029-04-20 00:00,1967.07,2745.37,1248.77,1291.34,1801.04,1762.42,1276.00,1592.08,2769.41,3930.79,2819.58,2203.94,969.44,1273.96,1710.38,2947.09,1866.62,746.89,1925.60,1130.39,1648.21,2884.97,1136.32,1880.82,1266.34,1168.22,2127.48,1850.10,2530.49,1658.49
2029-04-21 00:00,2087.81,2979.84,1256.36,1660.49,1638.04,1785.44,1275.66,1429.52,2373.35,3880.45,2437.67,1941.27,964.73,1546.90,1818.16,3160.67,2100.07,709.51,2196.57,1122.18,1574.47,2879.51,1104.07,2281.17,1347.54,1058.84,2155.57,1899.24,2774.09,1547.83
2029-04-22 00:00,1792.07,3069.21,1444.78,1796.48,1317.77,1470.66,1142.22,1385.97,2031.03,3334.99,2611.58,1819.22,1399.63,1816.98,1807.40,2792.88,2135.96,752.52,2387.09,1454.65,1541.57,2550.21,1118.07,2561.20,1358.87,1146.34,1734.03,1664.92,2955.25,1518.42
2029-04-23 00:00,1567.58,3204.71,1890.69,1683.71,1276.30,1150.86,1026.11,1754.96,1889.64,2801.41,2970.90,1858.12,1540.82,2244.98,2113.87,2606.76,2068.50,1001.41,2593.52,1722.65,1864.39,2128.83,1096.16,2554.02,1387.48,1182.28,1505.82,1490.60,3070.99,1453.52
2029-04-24 00:00,1430.77,2810.23,2390.40,1622.49,1586.98,1031.18,942.92,2067.07,1822.21,2846.95,3840.58,1908.71,1465.48,2508.62,1746.59,2310.55,2321.63,1107.32,2627.72,1799.84,2250.25,1958.41,1447.57,2577.79,1437.51,1168.10,1487.27,1584.18,3296.51,1397.00
2029-04-25 00:00,1394.36,2547.48,3245.30,1764.06,1559.95,1172.45,1082.25,1591.59,2148.80,3642.46,4144.33,2302.72,1646.64,2793.11,1351.30,2381.97,2651.95,967.03,2315.45,1624.31,2525.87,2166.86,1477.17,2661.68,1502.28,1238.95,1663.73,2514.83,3196.21,1404.74
2029-04-26 00:00,1654.77,2339.84,3522.90,2745.95,1801.67,1591.13,1252.22,1657.09,2006.33,3993.80,3452.79,2381.69,1885.62,2777.78,1416.76,2902.97,2963.94,900.54,1941.29,1475.41,2544.18,2453.90,1397.55,2732.58,1379.20,1068.58,1544.07,3098.47,3108.97,1345.91
2029-04-27 00:00,2394.29,2398.09,3347.68,2228.77,1608.20,1867.30,1406.20,2182.83,2197.93,3923.09,2935.65,2219.81,1826.51,2710.46,1388.29,2830.38,3182.65,1026.74,1980.30,1475.89,2268.94,2306.41,1390.09,3075.27,1297.42,1041.91,1639.90,3096.69,3193.41,1692.26
2029-04-28 00:00,2546.89,2364.72,2625.08,2145.72,1647.20,2115.29,1582.85,2045.48,2410.02,3638.91,3011.67,2319.72,1429.74,2132.20,1368.50,2635.49,3194.75,1201.08,2106.68,1973.10,2219.80,1988.59,1341.67,3486.13,1386.89,1029.63,1753.58,2788.82,2953.70,2009.24
2029-04-29 00:00,2482.84,2663.39,2683.05,2536.37,1984.29,2395.04,1296.20,2067.85,2530.73,3556.62,3490.54,2483.49,1209.13,2034.29,1684.80,2189.63,3395.21,1340.57,1968.62,1821.12,2094.28,1870.90,1568.26,3652.89,1531.02,940.62,1816.50,3142.88,2606.00,2088.04
2029-04-30 00:00,2395.02,3016.53,2986.30,2460.15,2594.10,2228.40,1233.13,2040.80,2938.58,3492.65,3198.80,2850.89,1196.28,2227.79,1965.06,2403.87,3050.82,1469.44,1689.50,1651.60,2055.59,1726.14,1694.78,3702.99,1777.50,874.09,2064.90,3653.05,2339.84,2543.63
2029-05-01 00:00,2313.92,3307.14,3642.51,3051.14,3008.94,2542.58,1799.50,2309.26,3211.57,3929.93,3144.02,3650.45,1998.93,3025.32,2161.97,2516.67,2849.98,2023.70,1909.08,2193.68,2275.70,1922.20,2111.66,4247.51,2199.40,1217.27,2843.42,4240.17,2654.09,3507.08
2029-05-02 00:00,1931.50,2846.32,4077.62,3525.89,2819.43,2638.10,1922.79,2025.35,3132.66,3514.65,3027.37,3897.16,2568.70,3280.71,1798.93,2267.32,2575.95,2236.42,1815.51,2468.24,2286.92,1867.71,1991.39,4583.82,2484.94,1229.62,3176.09,4252.27,2771.96,3474.25
2029-05-03 00:00,1804.45,2575.36,4459.81,3068.14,2472.10,2971.74,1790.71,1812.27,2901.28,3706.24,3329.82,4239.71,2930.43,3532.80,1676.50,2051.67,2538.73,2052.18,1904.84,2918.05,2085.07,1963.26,1864.49,4427.65,2725.76,1606.10,3361.40,3907.97,2849.84,3226.26
2029-05-04 00:00,1987.82,2241.51,4977.50,3258.78,2637.50,2874.70,1594.29,1782.73,2597.90,3597.63,3622.83,3791.50,2361.99,3930.87,1748.49,1914.57,2627.42,1628.44,2274.54,3094.48,2019.33,2227.96,1838.29,4018.44,3081.05,1757.10,3521.96,3782.85,2993.41,3698.45
2029-05-05 00:00,2503.12,2510.98,5396.12,3197.68,3199.69,2384.83,1506.16,2332.72,2699.09,3719.34,3843.64,3557.49,1990.61,3904.67,1947.61,1989.56,2852.95,1497.31,3003.06,3024.54,2178.62,2364.29,1746.45,3878.01,3123.43,1680.10,3430.14,3654.15,3180.42,3355.36
2029-05-06 00:00,3051.17,3400.47,5413.38,2944.57,3416.71,2684.95,1605.51,3387.67,3086.20,3902.51,3911.26,3330.80,1985.81,3686.18,2254.76,2233.41,3003.08,1540.13,3489.34,3059.71,2434.32,2831.10,1925.96,3821.21,3099.72,1546.17,3265.50,4021.99,2923.63,3371.45
2029-05-07 00:00,3546.65,4426.89,4964.41,2512.37,3644.49,2777.73,1819.15,2532.88,3542.68,4190.78,3750.08,3296.45,2273.27,3681.91,2786.25,2733.13,3216.92,1738.88,3679.30,3562.65,2961.66,3403.68,2096.89,4104.30,2861.63,1438.81,3332.33,5126.65,3275.05,3519.07
2029-05-08 00:00,3717.58,5111.79,4696.92,2285.25,4041.72,2750.83,2087.50,2078.47,3924.65,4782.33,3315.52,2799.09,3454.84,4144.39,2687.48,3150.14,3291.23,2106.09,3488.50,3790.17,3485.49,3911.78,2459.67,4609.16,2703.07,1498.44,3401.41,4949.21,3920.14,3351.68
2029-05-09 00:00,3807.70,5242.78,4020.54,2746.33,3985.29,2809.59,2189.52,2080.13,4268.82,5236.34,3121.70,2544.65,4289.95,4550.22,2204.59,3817.93,3100.38,2134.40,3086.07,3359.56,3726.87,4119.20,2730.63,4768.72,2785.84,1632.23,3362.98,3975.88,4459.29,3479.09
2029-05-10 00:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,