$ESP simulation information:
$          Segment ID:BMDC2L_F
$        Segment Desc:BMDC2L_F
$    Time Series Type:SQME
$               Units:CFSD
$           Time Step:24
$            ESP File:BMDC2L_F.SIM24.SQME.24.CS.csv.gz
$   Start Conditional:1981-05-20
$     End Conditional:2020-05-21
$    Start Simulation:2024-05-20
$      End Simulation:2025-05-21
$
DATE,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2024-05-20 00:00,3914.15,3902.40,3889.75,3924.46,3915.04,3923.57,3916.13,3897.27,3930.31,3904.21,3925.05,3933.54,3923.47,3913.79,3913.15,3922.02,3923.26,3930.48,3922.11,3913.81,3916.06,3928.10,3918.86,3923.83,3936.14,3927.18,3923.28,3932.63,3924.38,3919.92,3891.07,3923.08,3899.24,3924.05,3907.70,3922.38,3893.18,3903.50,3889.98,3910.38
2024-05-21 00:00,4044.14,4126.91,4220.56,4009.68,4055.11,4012.51,4041.18,4177.77,3945.43,4119.44,3959.31,3893.21,4031.38,4062.96,4063.60,4039.91,3974.37,3930.58,4028.65,4055.24,4051.97,3977.71,4037.69,4009.12,3978.89,4007.44,4015.42,3981.58,4005.42,4041.70,4216.37,4037.07,4149.40,3996.39,4079.90,4005.05,4199.00,4148.09,4365.24,4091.90
2024-05-22 00:00,3501.82,3405.44,3144.02,4528.88,3613.54,4469.23,3620.50,3103.73,4452.33,3452.47,4289.68,4336.05,4410.52,3687.55,3771.58,4030.85,3864.22,4420.84,4174.84,3781.21,4012.22,4556.49,3778.30,4581.13,5436.12,4704.47,4285.72,5014.04,4769.49,3818.53,3325.43,4151.92,3227.37,4305.66,3263.38,3865.35,3226.65,4219.91,4819.73,3996.12
2024-05-23 00:00,3100.29,3301.90,2539.54,5287.55,3607.20,5082.74,3175.77,2435.83,5023.99,3857.53,4768.69,4781.14,4927.47,3580.44,4070.49,4532.97,4298.11,4702.57,4691.82,4479.18,3090.85,4798.41,4086.36,5017.85,6932.22,5991.36,4476.41,5555.71,5262.59,4409.78,2767.44,5012.09,2715.39,4487.09,2921.05,4398.24,2679.28,4574.38,3231.13,3665.54
2024-05-24 00:00,3148.79,3873.99,2790.40,5626.39,3512.70,4543.99,2878.11,2175.44,5583.81,4467.22,4468.84,4567.86,4779.84,4089.05,4357.90,4881.54,4221.34,3970.34,5331.89,5138.78,2840.99,3672.55,4906.39,4401.49,7676.88,7045.27,3690.76,4425.04,5295.78,4631.34,2960.04,6257.53,3403.05,4526.18,3003.68,4357.70,2809.09,4500.18,2609.78,3962.01
2024-05-25 00:00,3040.53,4168.52,3212.73,6296.56,4145.96,4279.04,3458.48,2803.64,6185.09,5403.24,4242.26,4799.68,4341.07,4319.50,3931.64,4633.37,4750.69,3551.68,5696.10,6421.88,3800.15,2987.84,5881.16,4223.19,8095.64,5576.64,2990.25,3467.62,5622.99,5313.94,3439.50,6569.15,4479.31,4668.80,2914.48,3892.27,2668.01,4964.41,2559.30,4595.93
2024-05-26 00:00,3383.50,3833.02,4040.50,7082.87,4539.81,4224.06,3057.24,3787.67,6203.36,5408.29,4113.58,5215.66,4488.07,4580.08,3381.18,4028.03,4149.90,3289.55,5246.54,6837.93,4410.41,2619.41,6845.24,4057.15,8133.08,5771.24,2704.67,2883.68,5617.45,4300.01,2998.22,5448.50,5155.73,4777.36,2629.60,3787.34,3257.61,5809.85,2246.14,4046.28
2024-05-27 00:00,3577.84,3165.82,4937.43,6085.82,4828.93,4434.08,2736.63,4224.09,4673.54,4944.54,4264.16,5475.87,5582.28,4418.13,3026.26,3556.77,4935.27,3598.86,4583.42,6567.48,4969.07,2851.04,6752.23,3937.49,7800.60,6640.20,2784.96,3141.97,4863.60,3654.55,2920.04,5439.30,5643.93,4661.89,2669.56,3826.62,4007.65,7182.66,2044.38,3402.03
2024-05-28 00:00,4107.11,3785.08,4979.94,5742.22,5042.56,4488.66,2582.00,4485.14,4018.39,4626.30,4572.20,7260.49,6072.51,4342.33,2973.39,3106.72,4196.56,4071.94,4420.77,5393.16,5516.06,3438.78,6747.49,3910.86,7105.88,7320.78,3677.41,3464.39,4287.77,4147.86,3431.31,6204.45,5977.41,4432.74,2858.19,3704.58,4323.00,7401.09,2624.60,3664.77
2024-05-29 00:00,5095.40,4348.06,5439.32,5641.56,5427.61,4327.24,2297.19,4847.53,3904.97,4525.45,4729.61,6360.41,7078.55,4451.16,2899.40,2935.46,3199.67,4656.09,4262.03,5253.25,5813.10,4127.12,7313.95,4198.10,6720.90,7334.12,4275.95,3633.26,4408.97,5339.21,3877.98,5013.55,5703.76,4857.30,3554.40,3360.48,3820.20,7725.44,2516.77,4770.44
2024-05-30 00:00,5555.24,4241.21,5761.29,5496.17,5783.54,4418.06,2129.65,5310.72,4911.87,4941.79,4597.91,5330.00,6697.71,4773.77,2731.48,2874.17,3145.82,5148.80,4515.33,6547.83,6230.90,4998.21,8316.06,5257.39,6240.08,6424.68,4872.58,4168.41,4745.43,6616.28,4473.72,4274.88,5605.25,5965.76,3672.31,3339.61,3586.62,6913.70,2168.25,6147.43
2024-05-31 00:00,5853.24,4162.97,6033.40,5776.15,6026.26,4313.93,1962.95,5406.14,5723.85,4603.59,4335.04,4868.39,6204.67,5290.22,3370.74,3824.66,4041.39,5808.89,4566.58,7701.63,5846.17,5693.10,9105.53,4722.80,5983.59,5030.26,4846.90,4356.92,4795.74,6666.43,5385.32,4550.87,4902.85,6465.54,3355.35,3641.08,3739.58,6198.25,1917.05,7405.01
2024-06-01 00:00,6214.52,3983.88,5604.82,6499.60,5442.09,3935.77,2244.04,4458.35,5438.03,4316.08,4066.82,5057.87,6437.16,5920.96,4113.77,4188.36,4803.26,5919.50,4546.81,8996.82,5622.14,7273.52,8960.93,3621.82,5536.59,4619.12,4153.37,4161.64,5170.76,5768.14,4355.43,5063.54,4058.79,6131.55,3476.98,4123.82,4514.50,5846.29,2205.52,7813.50
2024-06-02 00:00,6032.60,3768.34,5158.31,7146.24,4564.80,4049.06,3024.98,3391.86,4790.77,4328.09,4119.61,4980.73,6431.95,6391.05,3902.60,4134.77,6299.31,5971.08,4344.18,9001.93,5671.43,8903.78,8731.68,2987.39,4972.90,5023.62,3923.05,4696.93,5246.02,5730.66,3858.90,5605.03,3747.86,6294.42,4397.18,4387.84,4814.65,6857.18,2701.21,7615.61
2024-06-03 00:00,5575.53,4156.77,5408.13,6733.88,4404.99,4525.97,3919.43,2847.50,4669.10,4179.77,4855.19,4698.01,6371.78,6588.37,5058.64,4053.05,7723.76,6258.71,4313.16,8507.84,6210.57,9777.98,8215.67,3704.07,5107.57,6013.29,4092.41,5578.84,5121.05,5901.05,4677.83,6228.69,3834.47,6338.12,5224.14,4609.86,5330.96,6939.52,3968.53,7827.75
2024-06-04 00:00,5784.86,3999.85,4968.43,5856.87,4638.94,4948.91,4258.13,3484.68,4894.41,3466.95,4730.90,5346.83,6275.92,6607.61,5284.06,4331.25,8231.82,6801.72,4176.91,8026.07,6631.79,9202.71,7250.40,4878.14,5408.86,7112.81,4674.70,6208.77,4821.90,5657.04,5351.62,6446.45,4572.23,6650.86,5863.87,4971.07,5127.15,7163.11,4748.58,8192.24
2024-06-05 00:00,5780.33,3586.20,4535.96,5779.99,4893.42,5919.58,4473.20,4736.95,4917.92,3749.56,4154.11,5837.85,5644.92,6854.75,5278.07,4895.49,8049.08,6858.33,4157.53,7875.92,7000.97,7811.56,6868.83,5719.44,5328.11,7345.34,5057.98,6155.18,4861.77,5820.91,5120.25,6742.09,5295.00,6986.82,6125.59,5202.00,5307.43,6434.88,5006.47,8526.91
2024-06-06 00:00,5820.02,3766.93,4793.98,5788.81,5318.80,6035.89,5031.59,5765.70,4561.58,4673.03,4515.82,6084.16,4779.89,6943.16,5134.34,5436.41,8492.49,5791.47,4405.82,7618.06,6510.59,6478.93,6498.68,6600.43,4308.77,7792.40,4954.61,5647.03,5171.33,6820.56,5336.18,6938.29,5723.02,7290.45,6688.40,5869.97,6001.52,6168.38,5030.62,8047.85
2024-06-07 00:00,6545.32,4324.58,4420.48,5671.00,5578.01,6366.39,6094.00,6167.18,4702.95,5915.08,5416.01,6402.15,4613.13,6950.32,5482.73,6197.49,8633.32,4820.53,3643.97,7237.36,5690.96,5740.33,5993.52,7174.02,4086.59,8415.76,5636.43,4388.82,5665.47,7317.32,5905.59,6759.20,5821.59,7167.44,6635.99,6602.86,6772.65,6584.59,4964.37,8283.98
2024-06-08 00:00,7444.90,3855.82,4072.97,5330.03,5928.70,6632.76,6482.78,6222.33,4529.56,6623.77,6261.30,6217.83,5132.97,6838.68,5660.36,6450.78,8262.21,4140.23,3048.17,7077.92,5822.96,5843.43,5965.11,8241.61,4480.66,8551.40,5600.95,4012.59,5625.02,7974.69,6516.36,6703.61,5845.45,6871.77,6038.46,6852.17,7119.32,7084.00,5468.84,8328.60
2024-06-09 00:00,8255.75,3957.90,4149.76,4968.80,7058.56,6669.67,6925.37,6362.55,4709.18,6704.95,5781.33,5906.33,4548.20,6649.56,5337.65,6613.56,7951.33,4162.27,3642.65,6996.98,6392.17,6321.05,5311.11,8139.21,4596.68,7999.79,4178.35,4861.70,4668.95,7664.41,6183.01,6563.30,5650.58,6824.00,5381.68,7073.82,7206.38,7086.45,5722.29,7512.30
2024-06-10 00:00,9141.21,4068.43,4320.44,4877.29,8127.26,6592.38,8328.30,6424.61,4614.52,6669.37,5820.17,5800.48,4105.30,6268.86,4863.12,6831.28,9006.90,4009.29,4406.40,6653.57,6628.11,6650.43,5143.49,7783.71,4478.66,7143.52,3373.06,4544.39,4401.64,7208.37,5938.04,6308.32,5792.38,6302.70,5476.44,6764.19,7310.36,6783.70,6237.58,6890.35
2024-06-11 00:00,9443.33,3915.20,4358.13,4826.18,8328.82,6694.52,7726.94,6502.65,4447.97,7015.46,5651.84,5714.16,4019.60,5710.47,4240.82,7032.94,8223.58,3850.23,4643.19,5864.28,6771.50,6932.14,5376.69,7202.73,4207.92,6710.87,3938.67,3707.37,4119.80,7165.24,5595.49,6362.74,6192.78,5511.09,6263.68,6583.73,7385.02,6400.80,5854.56,5555.30
2024-06-12 00:00,9199.69,4092.22,4140.06,5175.86,8164.95,5315.09,6553.19,6739.15,4428.77,6746.56,5901.83,5784.66,4296.94,5389.47,3715.83,7143.18,7428.66,3661.20,4376.89,5218.47,6788.51,6486.22,5063.64,6187.48,3655.41,5957.82,4972.65,4216.23,4194.68,6719.75,5228.05,5908.07,6774.20,5033.06,6479.94,6901.19,7640.93,6021.80,5526.15,5360.87
2024-06-13 00:00,8707.94,4307.90,4825.19,5591.14,6714.96,4640.24,6438.61,6426.66,4451.85,6369.40,6221.35,6110.01,4587.22,5376.03,4104.28,6838.91,7280.66,3227.24,4220.61,5135.05,6495.46,5842.69,4753.69,4988.86,3336.81,5750.47,5956.61,4176.59,4709.59,6106.03,5131.72,5202.19,6907.96,5197.16,7002.97,7076.15,7489.42,5503.64,5555.26,5528.95
2024-06-14 00:00,8155.05,4619.70,5213.82,5603.97,6154.12,4957.81,6587.50,6049.07,4562.43,6238.22,6014.00,6495.99,4977.41,5427.96,4972.14,6337.52,6862.40,3321.72,4280.32,4597.53,6278.37,5333.68,4946.05,4105.81,3208.15,5576.57,5811.81,3457.09,4658.75,5416.90,5265.92,4506.06,6489.23,4886.98,6261.38,6593.88,7043.45,4891.69,5873.38,6058.58
2024-06-15 00:00,7441.07,4688.36,4146.93,5819.27,5622.40,5432.01,6359.95,5482.43,3916.68,5739.83,5957.73,6566.61,5295.56,5555.72,5798.99,6075.14,6441.07,3623.21,4440.77,4149.19,5549.22,4735.66,4736.30,3972.27,3249.79,5229.97,5002.82,3160.18,4698.05,5286.17,5241.85,4314.01,6197.34,4940.34,5923.41,5873.37,5975.89,4609.20,6860.24,6558.34
2024-06-16 00:00,6406.09,4488.80,3319.32,6269.12,5358.43,5798.84,6628.08,4771.40,3450.27,5373.34,6045.32,6702.82,5360.68,5539.92,6470.63,7320.10,6328.24,3474.20,4595.04,3599.21,4227.40,4289.72,4606.39,4369.92,3489.04,5179.70,4956.79,3458.18,4837.50,4599.09,4820.07,4124.66,5780.84,4663.69,5972.23,4895.48,5092.97,4277.61,6853.65,6107.75
2024-06-17 00:00,5287.92,4050.26,3708.79,6576.49,5303.54,5320.59,6909.29,4642.09,3877.66,5229.02,6174.84,6232.18,5204.64,5376.42,6740.18,6139.94,5897.38,3313.44,4007.84,3448.34,3691.78,4265.63,4335.41,4709.93,3960.52,4877.44,5438.61,3966.78,4874.90,4141.84,4526.10,4031.22,5231.80,4091.33,6019.40,4592.81,4893.25,4064.37,6382.64,5426.05
2024-06-18 00:00,4429.48,3897.58,4335.59,5915.52,5227.86,5507.71,6489.30,4786.11,4661.23,4778.13,5845.59,5266.20,5542.50,4955.33,6738.62,5467.53,5407.99,3478.07,4330.06,3460.86,3819.67,4066.26,4245.09,4748.36,4244.57,4121.08,6202.62,4711.05,4785.97,4072.83,4891.91,3928.84,4724.80,3574.00,6352.78,4596.95,4948.87,3826.17,6041.20,5143.14
2024-06-19 00:00,4385.46,4288.81,4586.10,5246.86,4896.02,5687.75,5862.42,4949.74,4609.43,4280.40,5779.27,5158.66,5555.03,4496.77,8437.54,5558.75,5304.64,3284.40,4490.21,3185.91,4113.48,3840.11,4101.07,4299.96,4291.90,3459.01,6619.66,5191.25,4972.17,3903.50,4722.23,3716.00,4339.07,3781.72,6742.30,4458.39,5012.96,3601.48,5852.94,4794.37
2024-06-20 00:00,4582.54,4215.70,5316.10,5181.96,4479.85,5244.21,5636.77,5047.72,4474.10,4274.72,5955.80,5639.44,5049.18,4195.69,6885.01,5259.67,5896.45,2803.91,4224.34,3020.23,4010.25,3656.58,3976.84,3851.81,4264.09,3144.16,6234.18,5369.46,4927.02,3552.90,4490.68,3548.47,4024.69,3655.38,6938.55,4347.80,4874.72,3259.94,5551.67,4528.58
2024-06-21 00:00,4314.04,3729.19,5557.12,5333.56,3934.00,4892.41,5293.98,4967.43,4530.17,4237.34,5952.56,6079.12,4459.67,4183.52,5959.43,4936.30,6267.10,3205.00,4489.91,3287.65,3812.33,3342.55,3690.63,3532.17,4160.73,3104.50,5735.30,5161.08,5101.37,3460.33,4384.87,3484.15,3747.12,3244.10,6997.22,4142.00,4583.17,3073.02,5706.75,4153.18
2024-06-22 00:00,4169.81,3532.29,5556.41,5244.90,3874.89,4542.59,5085.85,4787.44,4967.78,3998.82,5690.09,6598.19,4223.61,4328.11,6087.76,5133.26,6435.64,3688.80,4543.83,3215.91,3575.06,3092.22,3274.81,3589.76,4033.68,3114.34,5572.60,4778.05,4682.25,3329.33,3896.08,3166.03,3605.70,3096.34,7052.37,4098.61,4348.31,2770.62,5585.85,3608.87
2024-06-23 00:00,4223.67,3973.78,5289.10,5009.52,3908.62,4200.13,4928.07,4701.29,4471.59,3657.73,5248.50,6706.18,4301.48,4535.76,6039.13,5876.34,6329.16,3640.89,4515.60,2765.50,3371.54,3146.71,3146.82,3390.25,3916.16,3012.63,5482.28,4420.27,4555.22,3195.54,3340.30,2857.91,3437.37,3193.78,7090.14,4099.11,4175.30,2686.22,5511.51,3237.36
2024-06-24 00:00,3991.22,3984.37,5227.17,4655.29,3437.03,3811.60,4578.07,4460.86,3528.34,3395.33,4929.86,6548.79,4151.87,4223.21,5779.67,5701.08,6214.20,3742.05,4166.41,2955.75,3225.14,2995.45,2886.96,2954.56,3759.93,2840.69,5046.67,4172.00,5299.59,2961.59,3307.21,2665.93,3232.87,3054.14,6742.66,3857.38,4110.73,2532.88,5200.33,3139.19
2024-06-25 00:00,3784.48,3736.78,5099.11,4308.00,3230.39,3534.40,4287.02,4493.42,3006.99,3277.31,4523.70,6373.61,3909.33,3508.01,5336.76,5216.79,5958.18,3718.96,4106.68,2680.79,3050.28,2756.16,2728.23,2796.54,3427.10,2675.45,4684.00,3934.50,5608.00,2730.59,3623.54,2595.50,2973.06,2831.63,6190.57,3568.47,3836.45,2531.26,4307.16,3051.15
2024-06-26 00:00,3620.88,3663.65,5267.90,4430.09,3465.29,3406.49,3987.38,4249.88,2799.70,3224.78,4191.28,6307.01,3565.45,3215.67,4910.34,4490.28,5351.31,3373.84,4403.83,2391.81,3198.35,2527.92,2706.30,2747.23,3175.05,2511.38,4451.06,3612.37,5547.12,2601.32,3678.04,2493.05,2764.02,2656.37,5628.80,3248.29,3442.50,2402.80,4097.73,3045.33
2024-06-27 00:00,3577.52,3690.02,4975.69,4230.49,3585.20,3787.17,3743.21,3978.10,2678.34,3093.27,4026.86,5711.00,3206.28,2916.72,4629.56,3966.68,4815.26,3295.29,4186.11,2315.74,2902.62,2384.92,2482.59,2686.22,3149.56,2496.16,4182.23,3460.72,6706.87,2529.79,3605.02,2397.12,2572.08,2525.89,5093.20,3008.80,3142.25,2079.43,4654.89,2976.06
2024-06-28 00:00,4149.64,3336.57,4765.61,3884.35,3153.42,3662.85,3557.41,3627.22,2501.56,2962.93,3780.90,5223.12,3019.15,2700.95,4528.05,3752.59,4393.02,3317.48,4054.88,2264.85,2809.78,2359.98,2187.32,2731.81,2816.85,2401.63,3852.40,3318.32,6864.98,2471.83,3362.56,2403.76,2297.61,2588.73,4648.50,2805.44,2933.60,1867.10,4732.64,2886.41
2024-06-29 00:00,3807.19,3128.66,4787.23,3580.60,2518.38,3154.62,3283.50,3964.53,2344.65,2838.76,3532.55,4759.74,2906.52,2715.65,4600.48,4229.04,4070.62,3217.83,3801.58,2060.25,2571.35,2267.08,1985.43,2492.81,2657.80,2228.73,3586.63,3091.87,5645.34,2250.91,3084.75,2310.41,2209.78,2488.35,4288.18,2595.62,2800.55,1864.85,4791.62,2694.18
2024-06-30 00:00,3556.72,3243.69,4012.52,3515.41,2193.93,3145.43,3450.83,4603.10,2336.66,2685.47,3408.42,4522.49,2888.32,2630.98,4506.27,3715.94,3858.81,3083.59,3518.58,2023.89,2345.25,2117.74,1892.66,2314.53,2875.08,2002.23,3320.72,2901.71,5384.56,2081.75,2889.21,2093.28,2247.88,2219.82,4034.60,2468.00,2667.13,1964.19,4728.81,2395.30
2024-07-01 00:00,3217.21,3167.97,3657.18,3441.49,2181.27,3142.21,3769.50,3867.87,2362.81,2529.76,3490.10,4306.99,2918.04,2389.29,5169.44,3135.08,3593.50,2952.35,3177.65,1848.19,2296.24,1957.23,1765.02,2493.83,2626.37,1871.39,3059.16,2771.16,4935.80,2050.91,3152.29,2000.17,2310.37,2009.43,3767.57,2506.41,2597.07,1933.32,4789.14,2555.26
2024-07-02 00:00,3476.24,3217.71,3372.31,3382.63,2126.11,3082.63,3544.42,3111.45,2422.20,2454.95,3211.30,4136.19,2779.82,2135.53,6441.19,2942.26,3554.17,2864.86,2805.42,1767.97,2183.59,1808.32,1675.43,2597.86,2343.85,1763.14,2853.86,2681.77,4605.52,1895.57,3202.34,1784.82,2216.17,2018.82,3562.51,2666.72,2412.00,1808.55,4668.25,2414.81
2024-07-03 00:00,4055.87,3160.83,3131.67,3052.20,2118.77,2536.83,3002.05,2781.05,2291.78,2399.98,2850.06,3991.95,2508.96,2116.07,6058.38,2781.93,3297.37,2750.71,2740.13,1664.70,2106.29,1646.84,1722.55,2152.30,2132.44,1841.67,2720.89,2678.47,4415.34,1836.96,2741.99,1638.66,2036.76,1976.18,3325.02,2763.92,2212.27,1666.70,4381.84,2018.48
2024-07-04 00:00,3390.95,2857.98,3129.02,2874.86,1943.27,2547.14,2776.23,2590.63,2110.08,2283.16,2702.65,3632.69,2495.97,2131.46,5704.32,2595.41,3027.45,2630.26,2757.07,1577.91,1984.77,1632.77,1671.26,2132.05,2103.14,2038.08,2561.38,2417.15,4619.20,1795.11,2809.42,1653.20,1929.52,1863.52,3258.71,2483.69,2081.68,1562.37,4122.38,1840.28
2024-07-05 00:00,2962.38,2610.33,2892.03,2774.85,1784.11,2306.25,2609.56,2642.37,2013.77,2402.57,2582.77,3118.60,3170.42,2053.87,5988.22,2500.91,2904.96,2515.02,2633.27,1638.05,1939.32,1736.08,1595.73,2186.05,2006.13,1991.80,2485.43,2193.10,4407.62,1765.50,2496.68,1638.82,1754.12,1768.50,3153.00,2353.36,1906.14,1466.54,3888.85,1843.43
2024-07-06 00:00,2483.87,2472.01,2620.16,2660.33,1698.38,2533.12,2451.93,2539.48,1899.86,2318.80,2428.12,2849.29,3024.31,1898.42,4860.89,2493.26,2726.09,2301.81,2340.53,1573.98,1782.61,2175.05,1518.91,1941.97,1807.58,1782.26,2435.88,2119.13,4267.64,1771.99,2342.85,1611.96,1579.17,1754.99,3060.16,1967.36,1770.79,1396.19,3629.04,1771.64
2024-07-07 00:00,2155.77,2371.22,2456.64,2356.36,1655.02,2586.16,2258.76,2311.78,1866.69,2845.20,2280.35,2823.77,2843.77,1824.67,4023.24,2374.17,2581.36,2272.29,2270.43,1361.06,1631.93,1998.06,1491.34,1854.03,1666.69,2099.98,2404.75,2145.90,3896.55,1677.44,2544.13,1487.31,1500.91,1691.09,2984.81,1800.26,1703.75,1331.92,3453.40,1623.68
2024-07-08 00:00,2066.28,2192.26,2455.93,2257.09,1616.83,2400.49,2092.88,2109.30,1806.15,2810.86,2085.89,2796.00,2274.96,1839.25,3822.49,2224.91,2420.40,2239.67,2261.52,1270.06,1563.82,1589.86,1434.17,2081.85,1619.84,2086.83,2188.01,2108.20,3443.99,1517.16,2611.91,1855.24,1466.90,1541.36,2964.76,1752.30,1683.34,1308.86,3202.23,1612.65
2024-07-09 00:00,2045.00,1953.95,2544.71,2388.55,1709.45,2459.68,1994.01,1950.90,1757.11,2420.29,2561.36,3258.68,2135.50,1739.33,3723.85,2088.04,2377.54,2172.24,2167.48,1251.94,1546.10,1406.84,1349.81,1772.65,1515.96,1953.02,2046.12,1981.22,3253.73,1531.31,2436.21,1924.08,1499.96,1490.86,3302.87,1661.81,1630.29,1298.36,3116.82,1629.61
2024-07-10 00:00,2233.37,1924.39,2392.04,4666.26,1671.16,2179.25,1908.54,1972.60,1720.47,3432.95,3090.56,4198.52,2048.37,1554.48,3805.41,2029.78,2307.60,2322.17,2325.26,1315.44,1519.02,1405.90,1366.00,1592.90,1514.77,3165.61,1945.85,1775.37,3049.96,1434.66,2477.99,1635.41,1435.83,1644.40,3459.25,1542.45,1518.54,1237.46,2929.21,1584.26
2024-07-11 00:00,2371.69,1833.07,2322.18,3631.77,1602.14,2290.81,1854.93,1970.82,1736.32,2665.16,2668.78,3264.79,1897.46,1378.09,3730.87,2012.95,2205.95,2577.04,2008.23,1299.87,1469.44,1409.24,1324.08,1505.98,1496.83,2642.61,1764.81,1634.38,2898.14,1315.97,2515.09,1473.45,1300.68,1501.41,3013.64,1464.42,1413.61,1205.33,2583.53,1476.87
2024-07-12 00:00,2136.08,1788.86,2223.92,3160.28,1421.58,2051.75,1727.09,1877.87,1616.49,2138.53,2269.79,2688.48,1771.72,1290.44,3621.37,1896.65,2179.43,2345.64,1939.10,1200.51,1447.92,1337.95,1220.17,1438.30,1403.45,2113.24,1614.38,1566.49,2749.26,1256.39,2353.36,1351.27,1275.32,1452.99,2609.68,1541.78,1441.16,1186.58,2392.00,1342.97
2024-07-13 00:00,2080.13,1664.12,2085.30,2452.11,1415.20,1929.52,1791.98,1740.23,1655.42,1890.78,2204.56,2702.98,1746.97,1386.80,3498.76,1681.08,2064.28,2081.64,1958.88,1237.81,1425.98,1270.72,1148.17,1302.81,1240.13,1781.92,1739.66,1574.32,2611.55,1222.11,2240.13,1294.22,1318.64,1371.46,2260.55,1536.64,1537.38,1375.88,2375.98,1230.91
2024-07-14 00:00,2088.07,1667.84,1941.95,2100.20,1464.41,1667.64,1758.87,1546.58,1616.43,1697.77,2035.28,2957.39,1721.52,1431.19,3309.07,1697.15,1913.69,1745.09,1975.09,1183.05,1406.05,1206.00,1127.48,1174.42,1222.36,1575.49,1727.76,1527.45,2631.99,1169.79,2267.94,1273.24,1307.53,1284.87,1983.69,1426.02,2268.93,1235.41,2313.43,1256.96
2024-07-15 00:00,1989.94,1616.01,1808.39,2589.15,1442.56,1618.11,1609.71,1444.91,1440.21,1672.24,1786.05,2595.29,1615.41,1336.02,3391.77,1690.56,1829.41,1642.51,1862.07,1047.04,1455.47,1224.42,1089.00,1225.50,1225.11,1425.22,1537.43,1451.68,2505.52,1096.76,2028.70,1274.75,1251.24,1230.13,2015.03,1341.28,1845.71,1017.80,2266.93,1282.81
2024-07-16 00:00,1969.56,1596.10,1759.24,2569.49,1386.02,1493.87,1557.24,1485.92,1383.36,1632.58,1582.08,2243.39,1542.69,1277.70,3127.26,1567.85,1664.19,1551.51,1770.69,1103.47,1536.01,1231.60,1086.59,1275.25,1231.83,1296.78,1441.30,1378.23,2317.40,1099.27,1802.77,1300.90,1311.11,1241.05,2241.69,1284.85,1599.63,1073.28,2139.68,1288.67
2024-07-17 00:00,2293.56,1492.37,1679.81,2159.10,1337.08,1822.29,1414.32,1519.36,1332.86,1516.40,1603.58,2431.28,1481.18,1257.46,2779.62,1439.90,1591.92,1474.49,1654.76,1441.71,1606.30,1209.52,1050.81,1284.31,1211.77,1233.92,1399.02,1329.27,2242.26,1070.98,1629.76,1357.07,1614.33,1263.31,2114.05,1248.72,1677.50,1125.22,1955.59,1330.48
2024-07-18 00:00,2399.43,1445.80,1564.46,1941.98,1283.34,1760.72,1572.52,1478.99,1272.36,1469.86,2430.75,2391.29,1478.28,1130.97,2515.31,1574.49,1576.34,1423.70,1783.74,1908.06,1405.16,1150.89,1036.41,1327.33,1160.14,1252.32,1408.16,1333.55,2099.67,997.33,1503.51,1275.44,1288.98,1275.59,1973.39,1201.93,1578.50,1119.29,1920.92,1304.15
2024-07-19 00:00,2121.07,1393.57,1475.30,1816.57,1216.88,1548.82,1574.77,1417.75,1175.93,1401.09,2097.39,2084.67,1440.94,1089.06,2547.74,1729.27,1553.74,1365.16,1623.20,1552.61,1278.16,1087.57,1010.51,1265.95,1146.92,1254.52,1371.29,1315.59,1946.94,1022.99,1417.32,1175.35,1298.65,1207.78,2014.95,1165.27,1412.52,1091.24,1877.24,1190.40
2024-07-20 00:00,1768.99,1284.04,1507.82,1736.03,1208.35,1543.65,1404.40,1369.18,1115.08,1294.28,1771.92,1957.69,1339.84,1188.91,2489.91,1572.99,1542.05,1367.00,1663.25,1300.84,1133.45,1012.29,993.06,1288.02,1125.55,1238.64,1314.97,1224.35,1817.25,1009.18,1536.35,1102.43,1356.94,1121.12,1837.79,1168.26,1300.94,1020.88,1754.26,1169.59
2024-07-21 00:00,1622.94,1194.98,1468.33,1588.65,1279.70,1708.74,1269.97,1357.62,1117.19,1303.49,1639.92,1883.41,1266.25,1162.36,2425.79,1433.58,1502.83,1301.37,1845.06,1186.53,1103.99,1065.07,1026.36,1386.68,1059.07,1219.33,1320.79,1112.20,1764.77,915.11,1478.16,1001.11,1231.66,1054.91,1676.61,1159.43,1589.66,1009.29,1719.75,1145.23
2024-07-22 00:00,1499.68,1161.75,1469.67,1485.20,1377.97,1681.48,1155.18,1318.09,1066.79,1389.93,1626.73,1969.95,1292.23,1100.77,2235.97,1353.61,1415.84,1242.50,1544.20,1110.64,1061.42,1084.29,1034.86,1240.93,1011.73,1171.53,1489.49,1095.79,1756.94,1047.26,1378.13,972.62,1130.86,1046.85,1623.73,1127.19,1446.32,1001.62,1624.76,1069.42
2024-07-23 00:00,1428.43,1165.27,1522.10,1496.19,1337.53,1548.74,1142.52,1226.20,1035.22,1365.69,1728.65,1785.87,1287.11,1035.68,2085.19,1323.17,1297.85,1238.34,1470.86,1050.63,1012.27,1047.44,1001.10,1127.88,980.93,1135.81,1899.31,1096.63,1694.12,1347.46,1316.95,1014.48,1090.70,1013.16,1545.38,1425.60,1378.31,925.49,1516.72,1099.70
2024-07-24 00:00,1402.67,1162.73,1850.48,1460.83,1487.26,1398.78,1143.93,1170.67,1036.10,1256.22,1718.33,1723.80,1197.25,975.02,2004.11,1294.35,1381.52,1202.57,1497.52,1002.76,959.99,1020.84,1024.37,1204.22,980.95,1124.74,1593.94,1137.61,1602.33,1190.57,1264.47,1020.16,1025.93,921.06,1419.58,1183.22,1295.27,889.58,1477.54,1081.00
2024-07-25 00:00,1358.04,1194.78,1581.83,1455.18,1348.65,1364.44,1092.94,1168.60,1136.43,1174.29,1554.67,1922.42,1179.46,995.21,1995.59,1235.97,1430.17,1207.12,1547.32,1009.83,1048.36,954.54,979.65,2111.10,1073.14,1172.02,1394.36,1507.63,1502.78,1017.63,1175.26,1009.70,1084.10,939.12,1502.16,1069.98,1183.90,936.54,1425.10,1054.21
2024-07-26 00:00,1389.43,1155.00,1333.56,2759.99,1264.72,1303.92,1040.11,1113.61,1487.39,1257.83,1479.18,2628.75,1185.97,1027.84,1972.85,1185.15,1311.28,1233.15,2073.48,981.93,1019.98,968.70,914.86,1637.93,1754.11,1332.19,1299.51,1204.00,1445.21,1003.85,1151.88,1004.84,1093.96,998.04,1474.85,1056.81,1161.30,971.28,1438.32,1337.45
2024-07-27 00:00,1469.59,1087.93,1511.47,2025.21,1169.99,1260.45,1049.21,1112.49,1506.44,1412.00,1444.95,2802.25,1125.98,1026.53,1790.97,1176.58,1203.11,1319.51,1883.50,937.47,1032.63,1199.97,890.64,1311.28,1544.77,1290.70,1262.74,1149.34,1530.83,981.60,1221.26,950.07,1007.21,1001.87,1383.16,1086.52,1145.51,972.32,1474.66,1407.33
2024-07-28 00:00,1588.58,1033.66,1610.10,1624.97,1053.07,1259.60,1100.90,1100.87,1466.55,1230.71,1405.50,2112.50,1097.57,972.17,1694.62,1120.22,1240.94,1481.75,1524.84,934.89,1034.52,1205.19,934.87,1256.26,1288.27,1277.55,1405.81,1142.97,1697.89,923.11,1240.88,962.12,958.66,965.18,1359.22,1052.85,1088.50,966.12,1408.79,1170.90
2024-07-29 00:00,1412.38,1584.62,1455.93,1495.62,1066.29,1218.50,1196.76,1127.09,1239.62,1145.65,1271.58,1772.78,1031.48,912.62,1602.09,1031.70,1381.89,1300.80,1378.21,918.91,962.76,1016.81,936.04,1170.84,1081.38,1164.20,1787.81,1159.86,1492.43,871.57,1161.99,965.76,1537.03,984.05,1247.89,987.66,1117.48,945.39,1396.66,1141.54
2024-07-30 00:00,1398.53,1712.53,1270.27,1420.09,1153.50,1147.91,1089.65,1124.40,1277.31,1114.20,1178.93,1647.65,953.20,940.27,1515.91,1128.05,1344.53,1355.96,1535.31,892.99,939.83,956.16,963.51,1082.26,988.33,1054.53,1550.46,1152.45,1466.20,887.32,1103.75,904.93,2654.38,1059.11,1211.57,969.17,1295.41,903.92,1358.51,1105.68
2024-07-31 00:00,1228.62,1459.66,1176.26,1447.49,1116.79,1101.24,1069.37,1070.02,1384.89,1111.40,1166.64,1596.98,960.50,931.18,1485.22,1177.08,1328.71,1244.55,1699.79,934.73,890.54,874.40,942.54,1046.52,921.53,1001.29,1321.98,1095.96,1437.63,891.06,1073.57,882.93,1688.80,1140.62,1142.39,975.36,1567.37,909.60,1259.20,1066.07
2024-08-01 00:00,1136.92,1300.11,1142.04,1336.68,1037.19,1072.64,1064.80,1366.90,1120.60,1090.26,1129.57,1535.76,969.45,848.89,1513.22,1107.94,1333.49,1133.06,1479.73,919.15,922.98,824.78,916.53,983.27,882.18,1079.84,1173.21,1001.58,1393.22,934.37,1083.24,888.29,1337.19,977.72,1145.23,981.78,1234.11,880.97,1236.75,1027.62
2024-08-02 00:00,1157.19,1154.11,1359.61,1325.21,938.71,1035.22,1039.72,1626.60,2036.90,1053.16,1105.19,1461.49,963.61,904.71,1507.59,1029.30,1203.87,1169.01,1511.60,851.34,985.85,855.54,1071.57,942.81,879.52,1492.85,1110.54,936.54,1324.56,1313.74,1088.85,911.34,1208.42,1016.53,1133.64,941.68,1126.15,835.26,1209.08,982.22
2024-08-03 00:00,1129.82,1075.93,1269.85,1309.37,959.72,1030.04,1129.83,1372.99,1770.25,1055.94,1142.39,1402.74,984.77,1081.56,1458.49,972.56,1122.49,1220.03,1371.96,800.83,1153.96,873.58,896.25,934.42,900.91,1233.36,1097.88,940.62,1251.35,1347.42,1056.34,1116.54,1120.76,1019.03,1126.98,890.36,1079.57,784.39,1229.03,937.66
2024-08-04 00:00,1059.33,1066.80,1316.30,1231.36,992.25,1017.47,1046.68,1152.01,1531.78,1049.03,1181.20,1355.38,1005.24,1040.14,1372.19,995.53,1080.31,1112.60,1422.22,803.80,1086.37,888.98,891.46,965.92,901.53,1108.23,1086.29,957.11,1196.38,1336.05,1013.35,1106.13,1037.17,897.02,1188.04,866.57,1077.67,841.59,1242.07,911.12
2024-08-05 00:00,1083.53,1070.42,1356.55,1190.82,989.99,1073.52,1020.25,1093.14,1266.19,1001.77,1646.10,1349.12,951.55,913.64,1308.98,1056.76,1096.52,1055.50,1378.86,841.24,1082.30,884.67,883.34,933.52,959.62,1067.95,1061.63,944.04,1171.45,1305.81,1071.17,953.50,1068.55,1155.17,1174.60,929.38,1102.20,854.41,1170.83,926.93
2024-08-06 00:00,1078.67,1043.61,1733.34,1203.90,938.80,1072.93,972.36,1015.26,1193.39,962.50,1468.65,1330.44,960.50,857.26,1314.00,1052.55,1162.83,1022.48,1297.05,869.50,1187.12,854.35,851.00,938.70,1464.26,1031.28,1059.66,948.48,1140.85,1197.16,1051.87,885.69,1032.01,1233.85,1100.63,1274.33,1055.03,800.79,1212.56,932.07
2024-08-07 00:00,1061.06,1017.65,1652.67,1200.03,890.51,1018.89,918.00,1068.08,1146.64,957.31,1226.02,1333.30,979.36,878.03,1287.15,984.84,1193.77,982.81,1200.19,863.97,976.86,850.19,831.10,929.45,1107.97,995.18,1385.21,941.48,1146.40,1048.22,1000.79,857.67,1000.00,1109.74,1053.21,1389.31,1082.53,783.15,1127.46,945.91
2024-08-08 00:00,1076.13,1017.88,1770.96,1202.32,897.66,994.02,968.38,1142.84,1112.31,934.45,1233.62,1309.24,940.68,876.14,1228.49,935.40,1311.91,948.45,1170.83,848.67,1117.59,887.52,818.53,898.00,1029.07,1083.46,1437.44,1015.79,1136.33,979.90,996.22,917.07,1064.76,950.57,1058.61,1037.09,1046.28,782.04,1100.99,947.50
2024-08-09 00:00,1052.67,976.68,1420.42,1156.27,887.92,1126.55,1032.01,1100.80,1066.43,904.80,1153.44,1296.00,915.53,853.83,1202.16,917.04,1192.10,934.13,1122.48,823.77,1171.54,884.45,810.71,920.66,911.21,1072.55,1301.24,1362.71,1172.28,942.86,985.81,912.66,1188.17,924.07,1064.50,986.85,1085.36,779.00,1128.10,925.16
2024-08-10 00:00,1051.56,990.51,1282.12,1122.31,927.48,1004.02,956.39,1034.79,1025.98,875.28,1095.85,1228.39,906.45,879.33,1217.19,933.56,1103.87,923.86,1087.78,782.19,1888.85,848.10,814.43,905.43,877.60,1154.91,1268.28,1263.48,1179.83,949.97,960.09,859.57,1041.06,904.26,1036.96,980.89,1100.43,770.79,1093.90,896.93
2024-08-11 00:00,1053.61,991.52,1226.34,1121.15,918.85,951.06,984.53,991.13,1021.34,883.19,1075.53,1186.68,890.97,869.94,1181.72,934.23,1187.90,953.37,1110.84,783.37,1362.88,838.12,811.51,883.38,896.90,1141.86,1083.33,1090.34,1131.49,947.96,937.18,852.20,994.64,895.82,991.23,957.32,1033.13,792.81,1030.10,875.92
2024-08-12 00:00,1049.04,979.84,1192.82,1046.21,885.28,929.93,915.96,931.39,1109.95,880.58,1036.43,1226.68,905.45,834.77,1137.92,895.22,1774.57,977.12,1286.98,805.22,1124.56,817.05,805.41,881.44,958.12,985.09,1038.14,1010.33,1069.52,924.05,920.46,851.15,1014.24,875.31,962.11,949.49,1030.67,777.30,1132.32,872.19
2024-08-13 00:00,1053.56,927.16,1171.29,1037.23,934.03,921.71,904.34,961.41,1145.52,885.36,1000.30,1251.24,880.01,813.49,1136.08,857.49,1380.30,977.85,1183.34,821.51,998.31,805.70,801.95,879.98,1242.61,976.86,1009.51,956.09,1030.72,932.54,903.81,833.09,1049.82,846.78,956.79,947.93,993.91,753.48,1197.87,878.12
2024-08-14 00:00,1020.86,932.98,1145.27,1046.47,914.93,916.88,925.57,965.48,1096.89,900.63,1009.94,1182.29,873.53,807.50,1134.79,841.39,1328.40,930.60,1090.29,975.96,959.58,814.25,837.06,860.86,1133.59,972.76,1000.81,931.70,1012.13,920.08,881.03,856.00,986.34,837.63,951.55,934.05,973.75,751.00,1042.23,869.82
2024-08-15 00:00,984.30,927.01,1129.61,1044.28,870.28,929.68,926.40,914.04,1027.05,933.15,994.80,1150.75,892.18,823.30,1140.39,837.54,1173.46,919.25,1038.29,1332.51,1016.43,800.98,1006.50,843.42,1002.57,948.77,1004.54,912.71,1040.05,889.34,892.58,866.04,941.86,853.62,935.72,912.35,957.97,749.41,1011.79,843.55
2024-08-16 00:00,954.93,927.82,1356.24,1359.71,881.54,924.15,909.90,882.93,978.53,1098.34,971.62,1118.85,899.43,856.04,1132.69,859.75,1254.02,908.81,1051.28,1075.23,1275.06,774.36,896.46,843.08,958.59,931.19,994.97,908.36,1044.96,853.49,893.71,843.41,915.43,849.06,928.26,888.61,960.91,745.64,996.75,826.19
2024-08-17 00:00,963.80,931.41,1144.00,1232.57,836.18,869.87,885.19,875.80,941.69,997.83,960.45,1067.87,859.58,1002.91,1068.75,851.94,1092.97,865.52,1060.82,964.25,1181.60,743.84,860.89,814.63,942.24,920.94,954.68,893.55,1014.78,859.41,857.79,792.81,874.08,815.68,896.66,859.48,943.63,725.15,964.05,798.67
2024-08-18 00:00,892.99,1018.70,1031.40,1095.14,776.82,795.78,838.19,882.29,886.59,890.49,917.43,1030.34,795.51,801.13,1002.95,802.49,999.12,813.64,1054.11,939.97,1000.31,702.53,840.45,787.45,911.20,870.71,933.78,869.48,959.33,856.71,799.93,742.41,816.32,775.75,875.65,817.96,891.56,696.17,922.86,760.59
2024-08-19 00:00,839.93,849.99,980.54,1521.31,749.68,739.62,792.06,840.50,861.56,889.04,853.49,1014.50,742.34,727.40,962.43,782.97,967.09,790.65,942.13,896.46,898.56,679.06,899.95,772.93,859.82,818.48,949.09,827.50,919.30,782.76,766.59,718.07,787.38,740.12,870.40,797.21,831.74,683.04,880.80,734.04
2024-08-20 00:00,810.51,789.73,966.34,1481.70,732.99,745.63,748.91,796.41,887.50,846.53,844.22,973.23,715.35,728.69,929.87,763.88,945.56,772.86,930.16,1107.49,831.16,654.47,810.04,760.00,813.55,805.80,893.64,760.01,890.91,755.97,758.22,698.83,763.93,726.58,859.09,772.52,791.47,668.21,845.23,705.07
2024-08-21 00:00,784.01,807.53,948.36,1256.81,696.29,741.84,706.78,760.86,835.32,802.79,845.38,928.46,713.78,722.68,966.53,717.85,905.15,725.92,868.86,1065.91,805.30,679.54,748.08,736.36,789.53,795.16,835.75,730.29,844.61,924.15,729.51,721.90,741.68,719.17,830.37,736.90,765.42,642.01,815.48,694.11
2024-08-22 00:00,759.75,790.81,914.37,1217.19,681.51,753.99,680.44,749.13,812.22,849.58,810.75,889.61,716.06,708.30,975.99,707.19,869.32,739.99,949.90,895.96,906.57,691.41,816.80,710.85,765.49,770.24,802.13,716.37,798.39,789.65,707.81,696.73,731.01,702.72,790.37,709.60,757.40,613.14,803.25,688.55
2024-08-23 00:00,787.46,806.06,880.62,1251.54,683.05,781.92,696.43,785.59,777.44,827.00,777.36,872.56,764.24,694.77,946.48,713.33,837.24,734.54,953.64,856.78,1082.48,675.24,785.57,691.97,746.20,751.40,779.60,688.15,767.25,710.02,705.85,650.04,780.45,714.35,758.21,696.83,752.23,607.11,786.97,670.55
2024-08-24 00:00,782.35,1404.33,861.77,1102.24,681.28,777.56,1396.29,759.21,750.84,788.12,756.37,1021.79,774.49,657.20,923.10,698.56,833.08,682.29,827.52,876.63,1070.66,641.50,955.49,677.22,738.19,725.60,775.69,669.96,762.40,694.27,683.42,632.07,737.69,724.27,734.40,699.30,728.89,615.53,776.95,654.21
2024-08-25 00:00,757.27,1943.24,830.24,1274.09,667.29,745.61,1986.10,697.31,740.98,768.32,739.14,2033.32,686.15,626.43,879.19,661.53,824.05,673.31,799.48,906.31,889.79,623.74,801.74,662.93,720.12,709.90,775.11,666.25,804.26,692.81,685.58,672.55,720.70,802.56,717.12,867.48,726.83,596.81,762.00,641.39
2024-08-26 00:00,740.64,2275.34,817.64,1275.92,635.79,811.14,1387.14,684.65,744.58,747.99,727.87,3796.92,631.35,632.73,859.77,637.02,797.73,678.33,793.77,899.37,836.88,617.66,735.64,646.36,703.70,700.50,749.77,674.98,812.63,681.77,668.58,670.26,702.91,809.27,706.20,811.60,714.97,582.61,726.96,626.20
2024-08-27 00:00,761.65,1531.48,810.57,1119.70,612.83,879.12,1053.70,679.01,716.90,719.83,711.70,2117.34,658.90,620.49,854.02,630.98,800.63,664.01,769.97,945.66,772.22,598.03,742.45,609.43,691.72,755.57,712.13,667.81,780.90,668.26,650.51,621.09,717.10,698.04,708.48,742.98,680.82,571.43,722.22,635.35
2024-08-28 00:00,730.16,1194.59,816.60,1006.14,614.03,756.10,946.71,894.88,691.10,688.20,697.82,1668.29,761.40,589.68,861.70,644.63,815.32,692.81,732.05,845.18,729.44,584.02,699.95,667.22,682.99,1461.07,719.84,649.93,749.72,658.42,641.13,600.77,666.42,688.78,746.64,743.77,663.33,571.33,725.14,625.24
2024-08-29 00:00,756.14,1067.65,775.41,930.50,611.46,719.50,892.96,841.99,685.16,665.38,715.17,1385.00,735.08,623.37,855.36,652.91,775.41,697.63,788.14,811.79,734.14,585.13,715.21,672.70,678.58,945.36,723.43,633.64,720.86,665.41,628.39,591.25,640.88,756.19,1013.50,703.16,651.86,583.86,717.98,651.87
2024-08-30 00:00,747.49,1171.02,764.56,903.67,610.97,733.00,849.48,727.82,664.27,637.99,706.38,1264.31,859.59,633.62,821.47,638.21,771.18,639.39,806.24,764.87,736.19,613.79,713.13,617.41,661.90,823.39,716.55,622.96,706.05,657.29,628.65,591.38,629.48,793.78,918.11,802.33,647.56,568.50,707.51,668.46
2024-08-31 00:00,721.83,1040.98,791.63,871.92,610.89,725.72,816.52,702.20,652.99,634.83,674.10,1181.33,820.97,614.20,926.25,630.69,756.34,625.71,745.51,762.97,726.97,608.83,695.12,586.57,641.28,763.27,704.97,612.26,695.77,645.75,624.93,602.07,633.87,670.28,727.51,830.24,642.57,543.23,691.49,733.68
2024-09-01 00:00,705.22,981.12,765.27,837.84,599.27,701.22,784.88,689.36,660.07,640.95,662.04,1154.01,751.63,597.32,822.79,627.15,756.81,600.95,719.84,774.13,732.83,571.94,703.31,576.20,643.04,739.98,704.05,633.89,695.22,651.81,629.64,606.46,670.26,645.98,698.92,751.18,626.42,554.55,667.87,645.28
2024-09-02 00:00,810.64,945.01,713.36,950.99,584.87,690.44,758.87,685.91,653.44,628.46,653.12,1153.74,732.37,596.36,786.20,597.31,802.52,654.73,717.25,782.05,721.68,557.36,676.53,578.10,646.21,735.71,707.96,638.15,692.27,647.60,614.68,607.93,739.50,635.85,688.07,673.01,635.22,556.47,652.59,655.60
2024-09-03 00:00,714.92,915.17,698.33,930.15,604.10,703.62,752.26,679.40,626.14,624.68,661.52,1118.98,784.21,585.46,769.60,585.49,767.90,780.98,760.61,759.47,696.23,545.51,637.80,583.08,628.15,731.88,696.70,621.25,693.51,630.78,603.34,600.35,643.99,615.85,664.17,686.15,626.45,552.38,643.86,660.79
2024-09-04 00:00,682.87,883.58,700.01,865.85,605.41,683.84,753.00,659.28,616.34,630.53,649.15,1066.69,713.04,645.91,761.47,591.57,707.20,648.21,890.60,732.04,666.46,539.29,655.14,550.03,608.68,722.38,662.59,637.80,689.84,611.45,609.97,594.20,622.10,588.47,694.36,670.55,613.50,561.13,629.43,602.02
2024-09-05 00:00,666.96,860.14,716.97,823.50,613.90,653.54,773.03,653.53,615.58,607.05,627.64,1038.02,657.67,847.82,746.47,579.27,730.54,602.70,812.98,687.77,640.01,546.24,642.64,616.57,601.34,710.64,643.44,642.29,680.15,596.77,606.88,590.39,615.88,614.21,819.72,687.93,600.87,534.33,632.77,564.07
2024-09-06 00:00,680.15,873.76,721.43,801.21,623.14,639.44,767.95,653.95,606.76,609.43,617.95,1036.65,635.61,666.89,739.92,566.52,719.67,591.65,729.11,648.38,643.69,535.32,610.08,742.85,594.50,692.46,644.33,621.27,669.76,579.08,588.44,589.21,609.28,610.56,1092.45,664.94,604.83,551.68,624.38,549.32
2024-09-07 00:00,699.75,855.14,698.56,761.49,609.55,616.75,737.15,640.09,595.91,645.52,635.69,1020.15,632.87,611.06,723.83,602.54,716.61,589.16,684.33,675.42,655.02,518.72,612.49,704.55,583.88,692.53,713.95,604.10,663.08,615.93,610.38,574.36,594.31,589.73,853.72,641.38,608.44,625.09,612.61,555.57
2024-09-08 00:00,713.74,825.15,646.84,787.79,631.86,598.59,736.86,622.36,554.03,633.07,671.71,982.01,653.35,601.07,745.51,642.00,712.91,582.46,663.61,666.49,686.46,531.23,758.11,729.98,560.98,684.59,738.20,589.29,647.87,603.57,601.60,570.40,596.37,580.43,748.43,633.18,604.10,570.56,622.05,567.87
2024-09-09 00:00,824.40,813.30,659.77,792.96,602.36,614.58,723.20,611.45,633.75,626.82,859.46,935.28,701.52,599.43,792.57,614.67,685.25,574.18,653.99,688.79,723.70,538.01,795.43,674.89,552.08,694.85,667.77,574.21,638.21,577.03,576.28,564.52,598.59,592.96,713.92,627.73,591.95,529.52,647.04,689.14
2024-09-10 00:00,720.20,790.33,658.69,758.34,561.33,763.63,701.32,579.19,650.71,635.86,759.79,909.23,644.06,587.32,947.74,568.82,690.69,584.88,643.36,822.62,686.87,543.46,903.16,595.49,657.18,702.87,645.87,568.75,629.52,581.93,585.47,550.33,613.43,1548.48,696.73,626.90,582.37,533.78,648.98,1239.88
2024-09-11 00:00,694.15,833.57,652.21,717.96,537.80,1786.87,690.27,598.90,621.93,650.69,675.76,889.32,611.07,571.69,798.29,535.86,680.05,579.98,626.93,693.56,623.25,558.30,3152.43,603.21,785.93,731.14,645.50,585.88,634.58,603.15,580.61,540.30,611.35,2120.83,687.41,614.42,583.78,533.57,626.77,835.92
2024-09-12 00:00,693.99,835.36,654.02,704.06,590.37,1899.40,670.35,636.43,604.26,628.95,705.13,862.80,614.49,550.16,784.19,516.42,654.71,551.88,639.12,673.37,589.79,624.21,2541.58,600.07,630.02,713.41,637.15,564.61,622.06,595.80,566.19,529.75,626.37,1072.53,658.77,600.46,574.27,527.91,625.16,847.97
2024-09-13 00:00,672.86,1007.89,638.28,711.11,609.46,992.29,650.80,1248.60,584.86,590.15,676.56,821.69,584.09,550.11,755.03,524.80,670.35,568.19,647.02,640.79,566.30,702.05,1381.28,569.21,617.51,677.42,624.83,581.74,623.04,568.23,544.98,670.05,589.96,898.86,640.47,595.97,563.78,534.75,641.63,992.92
2024-09-14 00:00,646.04,1173.50,612.02,706.21,579.68,848.26,651.42,1403.98,619.62,556.67,666.04,830.23,693.12,683.52,716.99,560.22,681.60,616.23,634.14,604.50,562.62,715.27,1679.72,560.12,609.19,623.11,607.16,622.36,619.88,539.56,546.50,745.23,1658.02,851.64,634.78,596.48,558.09,533.89,617.46,957.70
2024-09-15 00:00,634.00,1086.93,619.99,684.04,604.22,801.93,657.27,1064.41,659.51,544.93,675.31,822.23,1162.69,867.20,697.88,584.06,753.28,596.34,615.81,580.44,576.93,661.83,1415.93,570.06,632.60,625.12,585.73,578.21,608.43,518.57,568.07,645.92,2595.07,808.19,648.14,585.47,566.64,532.54,582.39,944.43
2024-09-16 00:00,628.82,1026.50,630.43,649.31,791.97,762.64,660.34,926.46,652.62,534.25,718.37,808.49,784.88,768.73,694.09,623.61,676.34,564.69,619.37,580.94,580.21,613.98,1268.61,595.55,616.66,724.12,572.45,555.91,603.90,529.29,561.89,614.27,1453.47,775.20,737.05,596.69,583.68,516.66,562.73,796.94
2024-09-17 00:00,713.95,1254.99,620.67,674.91,875.08,768.83,625.52,888.31,577.85,547.64,654.90,810.11,703.25,668.18,674.26,608.97,881.48,563.10,604.04,575.30,571.47,602.21,1174.66,588.29,570.92,961.27,571.02,537.95,705.32,532.22,545.86,593.81,1238.75,751.34,903.70,601.19,597.23,510.77,564.81,766.47
2024-09-18 00:00,745.51,1319.99,595.79,709.76,676.89,771.35,617.42,832.28,531.20,680.94,603.59,803.19,668.87,621.55,649.83,612.07,815.99,547.97,583.89,562.21,575.64,591.41,1132.83,553.28,546.87,768.03,1565.13,530.55,671.18,521.00,571.02,624.12,996.16,724.26,730.78,587.36,589.04,511.89,570.41,754.14
2024-09-19 00:00,688.51,1156.76,570.54,657.50,657.22,760.28,629.81,811.28,543.39,827.48,585.68,766.19,666.96,590.09,664.46,639.18,672.95,529.86,579.90,595.15,626.58,633.19,1131.40,533.73,542.38,693.76,1848.92,547.95,636.38,512.45,627.61,610.06,947.03,708.55,676.90,560.42,566.98,506.44,562.27,734.82
2024-09-20 00:00,660.69,1040.17,598.28,663.84,712.62,728.65,610.70,792.98,535.72,844.28,579.55,768.52,690.94,573.99,675.15,635.70,716.71,552.47,609.85,602.65,598.45,690.27,1063.62,568.40,534.58,631.36,892.02,549.88,665.64,502.90,556.07,570.83,1934.98,701.64,663.58,528.59,555.53,511.22,545.52,722.56
2024-09-21 00:00,627.45,1356.76,665.46,684.04,754.40,683.94,588.65,735.85,803.31,986.41,573.23,844.85,681.15,583.10,659.69,612.27,659.31,559.60,782.64,588.35,560.60,656.33,1007.50,1180.74,519.02,603.85,801.95,531.15,655.83,520.93,529.57,565.83,1383.26,680.52,646.65,521.01,541.38,542.30,564.27,720.38
2024-09-22 00:00,606.20,1921.71,670.82,668.94,680.38,663.80,586.54,693.21,907.02,801.13,574.07,944.04,632.94,622.75,696.60,578.98,942.48,560.11,795.53,588.16,548.00,694.38,975.90,1068.91,518.85,656.90,784.02,554.75,741.68,506.04,531.24,553.79,1046.35,670.11,623.38,540.52,532.56,545.33,590.88,704.78
2024-09-23 00:00,613.99,1209.26,600.35,660.87,835.98,696.77,580.86,799.06,698.05,724.46,583.23,784.70,600.13,634.60,717.93,571.98,1302.72,547.56,696.77,653.54,553.92,703.86,937.85,795.80,584.48,677.79,744.84,563.70,711.16,564.17,531.15,539.27,1034.77,842.04,605.65,503.66,522.91,524.81,583.94,701.30
2024-09-24 00:00,603.51,1039.81,546.61,682.41,791.26,1017.83,565.96,780.55,651.48,684.49,584.69,730.00,597.96,615.42,686.70,687.43,1157.74,526.57,636.22,674.74,543.84,613.56,907.42,686.91,647.18,759.44,920.68,548.08,672.68,576.20,518.94,540.36,2205.33,1151.36,598.00,574.74,559.43,508.34,566.39,694.28
2024-09-25 00:00,604.34,979.91,559.51,762.43,705.86,1135.55,538.86,738.06,628.44,667.49,573.32,686.06,628.32,581.92,654.66,684.98,956.55,518.38,636.55,685.12,534.44,602.74,897.55,646.65,547.49,667.71,1432.35,537.64,641.99,554.14,498.04,556.87,1467.98,831.90,592.38,678.25,588.07,513.29,549.19,671.17
2024-09-26 00:00,622.99,941.11,557.69,674.04,711.29,1213.50,552.40,697.90,609.97,657.07,557.25,738.24,639.76,566.77,646.16,597.15,930.34,514.81,710.35,647.67,535.38,607.03,867.38,701.58,560.79,677.42,933.03,514.63,614.85,541.31,496.88,568.20,1644.66,750.76,584.27,604.87,592.07,527.13,524.15,653.29
2024-09-27 00:00,637.15,917.07,535.94,653.39,700.50,912.04,559.14,672.72,586.50,646.56,542.45,764.41,626.45,568.86,613.12,662.13,866.96,531.39,628.96,636.40,536.09,650.25,842.76,751.10,556.55,700.77,875.56,506.91,595.81,495.54,507.38,590.00,1557.02,722.81,580.61,570.54,574.71,527.74,513.48,648.38
2024-09-28 00:00,607.03,923.91,552.92,644.67,711.49,873.82,572.57,640.81,575.19,648.11,533.68,735.26,604.84,560.81,577.04,670.98,818.24,523.82,658.58,601.01,530.71,814.50,818.63,722.14,520.68,748.66,819.87,511.99,576.16,479.17,506.66,619.22,1534.41,728.71,579.50,576.62,532.95,502.70,523.12,667.72
2024-09-29 00:00,564.74,953.35,567.78,690.08,739.14,875.56,590.05,700.54,577.75,697.21,539.72,696.21,578.17,548.04,573.57,631.32,806.72,495.76,703.00,557.55,515.42,742.99,807.38,712.96,877.94,837.63,805.59,525.16,566.26,484.22,499.62,600.58,1372.56,766.91,579.13,586.27,520.21,475.48,520.50,703.70
2024-09-30 00:00,600.49,923.91,535.90,719.09,802.66,1059.40,570.82,713.52,582.87,1002.69,537.43,677.08,568.90,533.66,722.76,576.25,771.83,501.98,655.79,547.43,522.78,702.96,796.00,786.52,1082.50,874.15,785.00,517.59,569.01,483.33,497.34,597.83,1258.17,1026.00,570.53,544.03,541.93,482.67,525.99,669.81
2024-10-01 00:00,601.42,872.69,557.58,639.40,725.53,1024.96,548.82,661.03,565.55,1104.67,559.67,663.88,572.93,559.60,1287.80,564.53,745.31,487.08,589.64,632.45,531.17,801.23,777.51,730.39,882.23,887.24,769.56,497.94,618.41,494.02,503.55,544.51,1244.25,1293.35,564.11,556.99,569.81,481.33,531.92,619.90
2024-10-02 00:00,570.38,881.73,592.72,580.61,659.81,903.97,539.29,614.49,590.44,954.38,562.67,649.41,569.45,637.38,838.39,550.76,717.89,536.83,570.77,568.97,541.92,806.60,756.17,677.41,858.48,864.64,777.31,502.71,698.08,498.28,503.35,540.37,1381.77,927.23,549.55,544.20,581.78,479.40,516.11,599.07
2024-10-03 00:00,562.53,894.39,588.61,567.01,658.78,939.30,534.43,598.59,608.14,897.91,548.55,639.56,566.98,703.94,806.82,525.11,700.19,601.99,563.78,543.20,538.66,764.28,779.69,644.50,830.65,795.05,744.78,506.63,689.51,507.49,505.73,532.73,1268.31,912.72,563.57,528.28,634.35,479.25,563.40,612.02
2024-10-04 00:00,573.91,851.34,577.24,590.24,630.78,982.75,535.62,599.24,575.23,1113.11,526.86,647.29,558.04,713.97,788.55,675.76,879.01,603.53,573.49,522.45,526.17,762.33,779.96,631.14,779.28,802.16,766.97,510.70,616.10,513.67,506.82,525.21,1116.91,879.53,584.97,568.68,615.58,476.12,571.01,610.99
2024-10-05 00:00,593.39,796.57,567.11,615.34,716.00,910.62,527.65,596.56,577.69,938.72,553.58,659.26,546.91,687.97,806.19,818.70,882.39,675.03,573.07,560.74,535.16,812.88,753.74,626.75,764.86,995.04,880.99,525.50,563.28,520.63,515.78,515.84,1126.49,917.96,580.83,590.32,682.57,512.30,521.32,592.86
2024-10-06 00:00,864.10,805.53,530.85,750.17,849.52,879.16,530.54,587.70,619.67,917.36,585.14,650.75,537.96,757.07,805.39,805.31,756.74,680.66,559.09,571.27,551.24,701.52,741.99,603.16,873.41,881.04,798.91,529.64,685.10,515.08,496.86,506.41,1120.80,994.34,571.41,569.39,682.76,537.89,520.75,579.64
2024-10-07 00:00,713.44,808.95,539.52,728.30,911.43,865.36,534.66,602.73,607.00,816.43,568.87,640.47,513.78,782.08,795.07,816.57,708.96,632.15,529.01,583.05,543.15,708.09,711.62,628.55,773.26,1169.69,826.56,547.95,649.24,505.26,570.38,559.67,1019.42,1010.14,567.22,572.39,707.75,526.92,553.42,571.90
2024-10-08 00:00,619.67,759.68,531.29,792.29,1218.42,939.55,526.50,615.68,581.24,791.89,523.94,695.07,537.96,746.79,728.53,856.58,709.51,589.01,588.20,561.66,529.81,833.34,691.72,618.58,730.43,2045.79,890.70,539.74,606.82,498.21,606.35,591.85,936.47,1065.62,566.84,570.32,663.76,501.58,540.72,559.79
2024-10-09 00:00,606.85,775.25,516.53,791.08,1483.18,968.01,518.24,600.02,581.09,937.51,504.36,717.92,565.97,728.83,729.99,811.48,793.52,699.32,593.34,539.88,490.39,863.78,679.09,613.37,676.87,1371.82,776.12,512.79,585.97,626.56,579.89,567.74,1043.63,984.93,554.63,522.35,605.61,534.79,516.35,553.51
2024-10-10 00:00,621.87,807.42,515.35,760.73,1142.63,987.78,522.03,613.02,555.27,869.46,501.12,678.32,562.81,735.54,762.71,791.91,775.96,890.01,547.71,572.77,550.04,877.11,653.87,608.07,814.82,1090.83,704.98,497.44,586.17,602.71,561.09,526.79,998.58,1054.41,532.10,502.29,659.42,541.75,486.74,560.45
2024-10-11 00:00,596.51,773.35,517.36,785.76,1174.15,940.45,523.80,597.85,535.41,806.14,503.93,620.46,659.64,769.06,742.55,779.89,684.12,906.55,595.26,543.37,590.14,828.86,648.54,585.25,767.98,1020.44,750.88,479.79,566.56,576.28,521.73,501.21,961.92,1034.76,525.68,502.55,676.42,526.22,563.72,564.51
2024-10-12 00:00,553.68,740.98,543.01,715.04,1400.21,1056.00,517.87,589.85,532.44,775.74,502.41,586.77,619.09,798.61,757.32,752.33,792.78,853.27,684.28,514.01,564.77,807.88,675.43,569.50,728.52,1007.00,729.36,539.19,556.71,556.77,493.29,486.99,1006.60,918.23,529.84,496.69,597.39,509.17,599.65,562.38
2024-10-13 00:00,617.11,705.70,559.55,741.02,1222.98,976.04,503.22,573.20,525.01,766.08,496.39,587.63,596.05,779.92,762.83,729.51,954.41,824.90,639.20,523.18,542.52,825.94,662.19,563.90,700.46,962.07,689.35,655.61,547.48,564.54,493.48,509.54,979.25,971.46,535.37,509.46,572.42,503.48,543.92,559.13
2024-10-14 00:00,624.95,659.80,536.00,744.77,1093.27,900.55,496.09,565.73,516.37,793.21,509.22,582.59,578.31,752.72,756.52,699.34,849.44,798.19,575.39,559.99,521.97,785.09,681.16,591.10,670.41,1059.87,689.32,594.95,600.93,569.36,498.13,526.79,867.09,913.30,536.87,504.25,593.10,490.14,508.19,565.76
2024-10-15 00:00,653.19,650.70,517.93,761.29,1061.52,791.69,512.21,561.63,509.69,817.48,520.81,570.92,628.93,718.44,749.86,687.60,731.95,771.87,550.92,565.04,475.44,747.21,680.99,587.43,687.56,1151.38,707.38,539.43,649.09,557.79,514.71,514.14,874.84,844.52,531.54,494.77,629.29,535.70,494.96,563.57
2024-10-16 00:00,643.65,623.08,546.87,745.84,1016.26,724.79,532.37,555.74,510.62,860.40,518.27,592.65,628.22,701.98,744.67,676.61,691.04,778.09,565.01,544.16,480.79,734.27,631.04,550.56,826.11,1124.69,698.74,503.23,632.03,545.43,545.43,496.37,890.71,1003.37,526.06,489.91,609.25,560.06,489.60,590.12
2024-10-17 00:00,628.87,641.81,540.17,720.49,972.85,760.71,549.59,550.63,563.58,846.94,513.13,602.07,602.41,700.80,746.82,676.78,843.36,782.81,624.12,524.90,486.97,717.68,601.27,534.91,853.58,1256.34,673.14,510.90,649.93,548.98,580.73,494.71,870.16,1154.06,526.46,490.45,565.06,519.80,483.87,612.79
2024-10-18 00:00,641.84,683.86,509.04,672.17,1004.31,935.13,552.32,546.69,594.48,832.32,506.94,617.33,619.41,696.27,748.61,764.07,936.53,761.14,641.26,519.51,489.47,691.77,586.49,581.39,831.33,1172.83,703.35,515.29,681.80,547.58,657.65,518.50,843.26,1082.14,538.01,509.35,559.16,480.15,474.20,599.93
2024-10-19 00:00,634.53,677.07,519.73,672.95,1041.27,1029.66,539.06,553.78,589.91,796.31,521.43,621.04,662.22,675.61,706.41,724.04,987.58,721.90,600.74,543.42,521.25,679.41,579.91,611.62,813.18,1162.76,710.06,527.41,707.42,561.96,683.47,531.30,833.05,998.61,535.53,520.22,563.11,478.46,515.88,583.94
2024-10-20 00:00,634.68,683.44,524.24,660.62,1040.43,1018.43,534.08,566.25,569.36,799.36,528.07,603.91,689.92,656.53,715.70,659.61,954.45,676.75,571.47,558.72,524.65,684.41,586.45,584.38,835.70,1075.15,663.28,533.13,723.94,558.50,610.75,508.68,803.82,978.42,540.51,549.70,555.35,497.71,533.65,571.29
2024-10-21 00:00,652.15,678.34,534.29,627.79,1057.14,1022.79,531.35,562.97,532.63,934.66,529.10,597.38,669.62,646.84,705.90,667.44,927.23,656.92,547.50,552.14,542.63,672.46,591.79,561.70,769.55,1004.89,610.10,541.75,734.54,538.21,608.93,492.99,768.18,878.95,585.44,558.56,556.34,517.02,545.00,550.81
2024-10-22 00:00,699.77,655.22,537.19,608.03,1091.64,918.28,520.43,549.00,497.60,926.24,527.70,577.35,652.36,633.96,670.15,705.73,887.44,679.39,525.09,553.28,555.14,657.34,583.38,553.11,805.58,973.31,710.98,564.90,737.90,540.57,602.63,494.15,750.40,856.53,555.79,518.81,595.44,529.96,557.67,532.55
2024-10-23 00:00,708.43,629.21,546.91,597.60,1088.79,859.59,509.56,543.13,502.86,837.22,516.31,588.88,651.81,621.04,665.47,692.99,838.84,671.25,518.19,547.65,551.77,638.70,572.01,597.72,863.38,947.91,716.43,627.37,701.59,547.17,594.83,498.46,739.16,853.62,588.08,498.02,597.44,540.90,521.82,527.54
2024-10-24 00:00,662.78,614.18,545.71,592.30,1002.12,841.05,496.58,545.28,548.17,772.85,503.64,591.90,669.96,616.91,700.77,629.82,848.62,660.48,525.72,542.01,763.12,649.13,584.34,605.15,871.48,916.77,641.18,598.21,660.44,537.97,580.41,489.26,779.21,868.99,593.35,491.21,554.65,578.06,489.07,555.02
2024-10-25 00:00,651.66,600.92,556.23,597.71,969.47,839.37,473.24,542.42,560.68,758.78,518.41,572.39,677.76,642.55,690.49,590.31,841.27,659.84,527.34,547.80,617.06,651.36,598.28,564.54,872.57,910.83,604.49,535.58,636.31,535.24,580.39,511.65,874.53,832.31,594.13,489.50,546.71,606.99,514.76,562.94
2024-10-26 00:00,654.17,629.74,542.35,604.29,1015.27,808.43,517.97,544.80,573.62,802.29,540.75,560.25,688.13,663.57,638.78,571.98,835.02,650.86,527.09,566.46,569.50,640.67,626.70,556.85,884.83,974.03,826.54,503.57,655.47,570.39,605.12,559.50,978.94,793.98,601.15,499.87,545.46,612.47,507.81,527.46
2024-10-27 00:00,619.63,657.66,526.80,586.44,1106.09,789.75,517.11,540.28,585.19,1007.79,539.35,583.70,722.86,680.59,594.43,581.78,819.13,648.62,522.78,553.63,527.72,626.32,624.42,540.21,869.17,1074.20,925.11,518.96,663.10,608.51,642.94,568.55,885.29,774.88,631.98,500.21,548.79,600.40,477.57,512.81
2024-10-28 00:00,605.82,710.68,522.50,585.75,1126.10,824.60,528.65,531.34,577.71,1038.10,511.43,590.99,691.50,664.43,592.35,576.99,776.53,644.29,521.30,530.90,533.76,609.19,582.51,517.19,837.69,976.66,922.83,531.76,641.85,607.65,607.62,521.15,899.62,784.06,640.16,488.78,550.33,591.04,473.58,536.26
2024-10-29 00:00,647.36,681.92,518.17,578.46,1107.85,908.97,535.07,529.66,558.16,1066.65,522.06,576.85,648.00,662.45,604.16,585.12,727.79,696.10,524.43,533.46,552.61,611.72,557.18,557.93,801.58,895.32,879.84,524.83,630.19,585.14,584.10,479.87,876.91,779.97,616.13,481.21,545.58,603.30,513.94,546.07
2024-10-30 00:00,716.49,644.63,513.26,556.74,1075.68,912.37,518.73,521.32,559.90,1071.79,535.05,580.92,635.73,712.23,593.39,866.98,702.29,683.29,545.09,555.34,546.64,612.41,540.74,631.10,778.82,924.83,861.73,521.43,636.38,547.37,562.46,469.16,824.57,756.87,596.24,487.98,533.39,625.86,541.41,532.95
2024-10-31 00:00,684.89,584.50,509.57,573.38,1033.43,894.73,545.04,524.84,560.52,1038.53,531.11,581.60,641.22,729.77,585.25,663.09,691.83,672.00,542.16,546.04,547.74,609.95,538.76,606.62,780.43,1020.78,839.00,518.93,624.47,529.15,542.99,471.67,798.20,731.82,575.98,489.82,528.87,654.03,548.17,502.73
2024-11-01 00:00,657.21,584.61,508.37,581.43,1012.15,901.22,554.59,524.99,536.71,1006.45,526.23,597.99,614.67,670.72,602.07,652.98,682.63,682.49,508.88,547.64,563.55,581.11,541.38,572.32,759.24,970.42,802.23,518.28,586.26,560.55,536.23,477.42,775.30,711.09,569.69,490.71,526.62,620.47,535.04,490.33
2024-11-02 00:00,616.79,614.67,512.93,592.45,947.29,831.25,583.43,517.50,520.05,953.83,507.23,596.50,583.09,621.90,618.01,636.97,698.54,684.70,499.58,553.48,571.46,554.36,541.65,571.63,724.43,936.65,789.06,514.58,560.98,589.96,545.95,483.33,747.78,700.32,561.39,492.41,513.38,590.59,497.47,489.63
2024-11-03 00:00,592.02,618.05,521.33,592.63,882.54,780.08,750.01,508.44,523.17,948.01,525.39,595.08,581.80,607.64,623.94,620.60,699.22,700.39,506.94,548.39,546.00,571.71,544.90,569.64,718.94,887.13,751.25,509.50,563.60,582.59,571.25,490.27,727.57,708.26,571.99,497.60,514.69,570.49,474.88,503.20
2024-11-04 00:00,594.95,607.71,525.70,600.01,848.69,762.47,611.73,502.68,509.75,896.91,531.93,606.59,578.14,619.80,615.72,605.61,682.86,697.99,505.84,537.78,555.72,581.77,557.11,539.50,760.89,845.71,726.80,519.63,564.47,589.72,571.43,489.69,712.76,708.83,603.25,494.63,521.02,570.74,465.34,516.51
2024-11-05 00:00,612.80,580.26,518.87,608.13,850.29,771.90,582.06,514.43,491.64,862.00,500.36,603.36,573.92,625.37,596.34,620.15,664.86,684.27,501.49,522.22,585.09,570.66,561.32,518.40,710.04,831.84,709.70,523.17,569.82,620.94,540.18,483.07,711.42,695.49,605.97,487.23,525.10,571.49,460.88,522.32
2024-11-06 00:00,639.46,560.79,514.08,596.15,891.34,745.57,589.29,518.85,482.98,830.65,465.91,584.83,585.37,610.98,575.47,617.44,659.78,664.94,496.71,537.45,592.72,556.92,555.27,519.03,702.54,868.99,704.17,539.48,624.32,636.78,524.10,477.83,711.63,673.52,589.57,483.09,516.31,559.46,464.77,531.40
2024-11-07 00:00,649.92,554.85,508.92,587.06,868.18,736.41,593.82,508.84,493.04,814.60,445.90,563.70,580.98,587.92,558.75,619.48,699.43,643.84,496.22,546.49,572.40,549.04,542.85,530.90,689.72,811.88,725.01,538.39,662.22,640.40,527.29,471.84,699.95,650.81,580.80,482.27,515.57,553.59,470.11,548.65
2024-11-08 00:00,645.44,563.68,500.69,605.24,823.93,731.81,583.59,498.15,506.41,793.93,514.60,549.99,562.49,571.18,554.55,617.05,755.43,633.06,495.34,538.77,560.90,538.03,526.98,544.91,678.28,805.22,719.36,520.72,659.01,674.82,524.62,471.68,673.08,643.57,571.74,481.99,519.05,546.94,473.85,558.86
2024-11-09 00:00,619.73,582.17,509.39,625.44,788.37,727.28,571.05,499.07,503.23,774.45,492.41,540.90,551.75,593.48,554.26,604.86,758.52,625.19,493.52,520.38,563.75,533.81,516.93,572.14,698.44,924.02,708.79,497.20,692.21,649.65,519.43,472.06,653.34,661.28,554.36,481.73,519.17,546.06,475.50,566.79
2024-11-10 00:00,599.93,575.66,514.44,676.79,781.03,708.62,567.40,504.99,491.08,752.49,488.75,535.44,544.46,592.01,548.77,590.80,713.51,616.81,493.92,504.22,595.50,532.62,512.58,651.14,731.74,1056.78,712.96,484.47,673.66,648.18,515.93,470.86,648.54,679.34,541.84,482.30,510.35,537.24,477.29,567.84
2024-11-11 00:00,589.29,570.38,505.06,642.56,764.30,683.51,565.51,506.05,488.27,733.94,493.43,540.01,535.62,581.56,557.24,582.90,685.36,611.95,491.77,499.54,564.46,534.96,513.18,643.31,748.67,1013.89,701.09,485.78,647.24,630.71,508.32,479.54,668.09,674.41,535.07,481.32,504.36,520.91,487.17,571.84
2024-11-12 00:00,583.51,567.14,493.63,617.27,744.50,668.18,558.99,498.54,487.08,717.83,518.31,546.43,526.03,570.05,558.55,595.56,670.32,601.09,488.85,502.17,568.03,534.91,514.39,601.42,762.72,901.66,692.43,484.87,642.17,609.62,500.75,487.01,684.38,682.27,538.41,478.64,520.64,515.86,500.89,583.83
2024-11-13 00:00,582.11,564.06,490.73,604.68,735.84,654.49,553.26,495.12,497.39,719.54,535.12,547.05,529.36,571.66,546.66,613.72,660.76,585.47,489.75,504.16,562.28,529.70,512.53,593.09,738.22,842.47,685.11,482.46,647.07,595.50,494.57,480.21,685.13,644.82,536.07,473.83,514.87,514.49,502.41,579.65
2024-11-14 00:00,583.43,557.50,490.62,609.16,726.54,646.48,546.02,487.14,510.66,765.59,541.54,540.25,530.10,599.92,536.59,627.49,653.17,573.84,487.39,500.36,565.04,520.37,507.39,583.26,683.77,817.32,666.96,479.44,634.52,584.71,493.79,466.64,713.58,626.14,526.83,472.13,519.14,508.81,496.11,579.70
2024-11-15 00:00,598.73,550.55,490.82,623.91,712.06,637.72,543.44,483.80,509.76,832.41,544.04,535.20,525.44,584.03,535.64,638.20,645.13,566.46,484.56,492.04,568.34,511.55,503.57,574.74,662.19,796.29,664.29,479.38,617.67,574.17,492.89,458.95,703.73,615.91,521.17,469.56,535.94,501.24,492.20,565.96
2024-11-16 00:00,617.70,542.61,490.36,612.43,696.35,636.26,538.58,486.82,497.12,910.78,546.43,533.34,520.13,574.48,538.64,639.20,637.49,560.14,482.78,485.95,572.32,507.58,502.95,567.47,649.68,777.64,649.46,478.20,605.07,565.43,490.43,457.89,675.72,606.94,517.58,466.92,546.01,496.08,491.35,553.85
2024-11-17 00:00,626.31,534.82,484.59,598.90,681.45,633.12,530.27,482.04,487.26,932.41,549.23,529.41,513.21,562.82,548.60,620.89,625.33,560.48,477.80,481.72,570.48,502.55,497.92,562.74,635.91,759.12,637.65,472.61,593.57,556.09,485.22,454.51,648.55,597.09,512.27,462.62,531.19,491.13,490.96,543.23
2024-11-18 00:00,655.03,526.63,477.31,587.09,665.96,632.91,520.33,475.20,478.79,905.72,540.34,523.85,505.14,552.26,557.12,605.05,614.21,561.26,469.85,476.52,570.48,495.72,490.67,558.52,620.85,740.24,623.04,465.27,581.28,545.41,478.11,449.03,630.17,585.26,505.24,455.22,523.57,484.10,485.84,532.30
2024-11-19 00:00,616.64,520.16,473.30,577.87,652.69,637.29,512.48,470.03,472.64,906.38,533.82,519.72,498.83,543.64,566.86,592.85,605.06,561.88,464.09,472.20,554.01,490.09,485.13,553.59,608.56,723.72,610.18,459.87,571.61,536.46,472.51,444.86,618.40,575.51,499.47,449.83,513.87,478.33,480.72,523.78
2024-11-20 00:00,575.06,514.72,470.33,569.52,640.86,772.04,506.04,465.98,467.80,881.58,526.52,516.48,493.54,536.22,570.08,582.51,597.13,556.30,459.65,468.51,536.96,485.24,480.75,547.54,597.86,708.78,601.56,457.60,563.43,528.67,467.99,441.53,608.87,567.09,494.60,445.81,505.33,473.36,478.14,516.71
2024-11-21 00:00,554.92,510.27,466.88,561.78,630.07,738.96,500.50,462.61,464.64,856.25,519.91,513.59,488.93,529.62,585.95,578.80,590.02,548.62,455.98,465.22,523.99,480.91,477.07,539.11,588.32,695.00,603.45,459.88,556.22,521.74,464.11,438.71,600.03,559.56,490.31,442.55,499.21,468.94,479.28,510.55
2024-11-22 00:00,545.91,506.55,463.78,554.99,620.07,714.68,496.44,459.66,493.54,835.22,514.03,510.72,484.76,523.59,594.10,590.87,583.66,541.03,452.82,462.18,520.45,476.98,473.83,532.02,579.60,682.89,593.12,456.24,549.80,518.39,460.70,436.24,592.73,552.65,486.43,439.82,494.16,464.88,474.88,505.04
2024-11-23 00:00,539.12,502.46,460.97,548.92,610.69,715.03,493.49,456.99,488.20,809.54,508.74,508.08,480.90,518.17,584.40,604.26,577.69,534.08,449.97,459.37,514.37,473.70,471.13,525.02,571.88,712.97,581.47,451.97,543.97,513.84,457.62,433.98,584.96,546.23,482.83,437.31,489.74,461.12,471.40,500.15
2024-11-24 00:00,533.58,498.52,458.39,545.69,601.86,695.89,490.11,454.52,469.92,789.57,503.88,505.59,477.28,513.05,565.73,630.30,571.99,532.28,447.36,456.66,505.01,475.06,468.80,518.68,565.06,739.98,572.72,450.02,538.53,508.06,454.76,431.88,577.86,540.19,479.46,435.04,489.00,457.58,468.46,495.49
2024-11-25 00:00,542.93,494.76,455.98,552.65,593.49,680.64,486.10,452.26,462.51,772.63,499.22,503.21,473.86,508.13,554.45,614.50,566.58,542.77,444.92,454.12,499.22,476.39,466.26,512.84,558.47,729.29,565.55,446.92,533.25,502.61,452.26,429.89,571.21,534.49,476.26,432.93,508.96,454.25,465.49,491.14
2024-11-26 00:00,569.38,491.18,453.73,556.59,585.75,668.28,482.21,450.19,458.73,775.02,494.85,500.91,470.63,503.51,553.99,604.17,561.43,544.47,442.57,452.23,494.18,475.61,463.82,507.13,552.18,688.67,558.84,444.32,528.23,497.45,450.02,427.97,564.93,529.25,473.19,430.92,528.41,451.05,462.66,487.04
2024-11-27 00:00,539.13,487.76,451.58,546.29,578.38,657.47,478.53,448.10,455.65,811.14,490.75,498.69,467.53,499.13,562.76,594.26,556.52,549.05,440.34,450.05,489.32,474.99,461.50,501.76,546.02,665.35,552.43,441.81,523.47,492.56,447.62,426.13,558.92,524.14,470.29,429.00,539.04,447.98,459.96,483.14
2024-11-28 00:00,521.81,484.49,449.58,539.80,571.31,647.28,475.10,446.09,452.74,777.36,488.35,496.53,464.54,494.98,570.89,584.90,551.81,572.33,438.19,447.72,484.68,472.66,459.27,496.73,539.99,652.83,546.29,439.76,519.10,487.90,445.11,424.34,553.20,519.22,467.72,427.15,565.16,445.02,457.41,479.42
2024-11-29 00:00,515.76,481.32,447.68,534.46,564.52,637.18,471.83,444.14,449.88,752.05,490.39,494.42,461.65,491.03,549.36,576.06,547.29,596.40,436.10,445.54,480.24,469.20,457.12,491.91,534.14,642.49,540.38,437.15,515.21,483.47,442.64,422.59,547.78,514.64,465.13,425.34,573.26,442.16,454.93,475.87
2024-11-30 00:00,510.88,478.28,445.86,529.70,558.00,630.88,468.67,442.26,447.13,734.70,491.81,492.43,458.88,487.29,543.28,567.68,542.96,603.62,434.07,443.45,475.99,465.96,455.04,487.30,528.60,632.87,534.70,434.83,511.70,479.27,441.18,420.89,542.59,510.19,462.60,423.58,553.44,439.41,452.58,472.47
2024-12-01 00:00,506.27,475.38,444.10,525.15,551.76,623.43,465.63,440.44,444.50,719.23,489.50,490.53,456.20,483.75,537.98,559.79,538.80,591.35,432.10,441.41,471.93,463.88,453.01,482.91,523.29,623.83,529.24,432.58,507.78,475.27,440.45,419.23,537.61,507.83,460.10,421.87,540.02,436.75,451.40,469.52
2024-12-02 00:00,502.08,472.55,442.40,520.70,545.76,613.82,462.69,438.64,441.95,704.89,485.47,488.67,453.57,480.34,533.61,552.32,534.79,580.84,430.18,439.42,468.05,464.07,451.01,478.82,518.22,615.47,523.99,430.38,503.93,471.43,439.48,417.62,532.82,504.63,457.63,420.20,530.33,434.15,449.85,468.20
2024-12-03 00:00,497.97,469.81,440.71,516.48,539.99,604.89,459.84,436.87,439.45,691.44,481.59,486.88,451.02,477.06,537.12,545.20,530.85,588.89,428.28,437.51,464.28,461.49,451.61,474.96,513.33,607.32,518.89,428.22,500.39,467.77,437.41,416.09,528.21,501.13,455.25,418.52,526.25,431.64,447.62,466.31
2024-12-04 00:00,494.02,467.20,439.06,512.44,534.47,596.52,457.39,435.17,437.02,678.74,477.93,485.10,448.56,473.92,542.54,538.49,527.12,604.80,426.41,435.65,460.66,459.56,454.47,471.25,508.71,599.52,513.96,426.57,496.76,464.27,435.09,414.59,523.89,500.30,453.04,416.88,531.85,429.20,445.49,469.28
2024-12-05 00:00,490.22,464.78,437.46,508.59,529.41,590.79,460.11,433.52,434.65,666.81,474.48,483.33,446.17,470.89,539.07,532.15,523.53,616.63,424.59,433.95,457.18,456.88,454.27,467.73,504.39,592.08,509.22,424.45,493.28,461.24,432.95,413.05,520.09,499.20,450.88,415.27,520.71,426.81,443.45,476.73
2024-12-06 00:00,486.78,462.31,435.89,504.89,524.87,590.06,471.59,431.85,432.36,655.42,471.20,481.58,443.82,468.04,534.59,526.08,520.01,599.76,422.79,432.53,453.84,454.03,452.47,464.35,500.27,584.93,504.64,422.47,489.93,459.34,430.92,411.46,516.36,496.29,448.88,413.68,511.09,424.48,441.54,479.71
2024-12-07 00:00,483.48,459.92,434.32,501.34,520.35,583.17,477.75,430.19,430.10,644.62,468.05,479.86,441.53,465.42,539.53,520.36,516.61,582.26,421.02,431.02,450.62,451.32,450.63,461.09,496.29,578.08,500.18,420.54,486.67,458.54,428.98,409.88,512.65,494.49,447.17,412.09,504.40,422.20,439.73,477.67
2024-12-08 00:00,481.56,457.60,432.78,497.95,515.72,609.61,484.07,428.56,427.90,634.47,465.03,478.19,439.29,463.50,546.77,515.01,513.32,570.99,419.26,431.59,447.54,448.95,452.56,457.94,492.48,571.53,495.88,418.66,483.52,457.12,427.09,408.32,509.10,491.57,445.31,410.51,498.43,419.98,437.91,474.25
2024-12-09 00:00,484.86,455.34,431.28,494.74,511.16,589.10,483.70,426.95,425.74,624.73,462.21,476.54,437.19,461.39,541.68,509.97,510.15,561.27,417.53,432.11,444.57,446.42,455.54,454.91,488.85,565.25,492.37,417.39,480.53,455.14,425.31,406.81,505.70,489.06,443.87,408.96,492.76,417.93,436.09,470.70
2024-12-10 00:00,487.40,453.32,429.84,492.76,506.75,582.51,481.03,425.41,423.62,615.67,459.57,474.90,435.21,459.10,536.13,505.18,507.10,552.33,415.82,430.57,441.68,444.04,454.84,452.01,485.36,559.22,488.92,415.98,477.64,452.48,423.60,405.37,502.42,488.77,443.71,407.41,487.33,415.89,434.42,467.24
2024-12-11 00:00,494.51,451.65,428.44,492.59,502.51,575.28,477.33,423.78,421.57,609.84,456.96,473.27,433.22,456.71,530.75,500.64,504.18,544.11,414.12,428.72,438.88,442.03,452.27,449.24,482.01,553.47,484.94,414.22,474.83,449.85,421.95,403.92,499.22,489.26,447.37,405.87,482.14,413.87,432.81,463.95
2024-12-12 00:00,496.27,450.98,427.10,490.44,498.46,568.21,478.55,422.22,419.52,616.69,454.43,471.66,431.26,454.42,525.63,496.32,501.49,536.46,412.45,427.07,436.18,439.75,449.69,446.56,478.80,548.14,481.08,412.50,472.09,447.33,420.32,402.47,496.13,488.85,453.47,404.35,477.24,411.89,431.23,460.81
2024-12-13 00:00,501.94,450.36,425.86,487.78,494.55,561.53,479.24,420.67,417.53,612.14,452.11,470.07,429.35,452.21,520.84,492.22,498.91,529.15,410.80,425.55,433.57,437.46,447.21,443.99,475.70,543.05,477.34,410.79,469.43,445.02,418.72,401.03,493.17,487.64,457.31,402.86,472.75,409.95,429.68,457.82
2024-12-14 00:00,491.88,448.69,424.66,485.02,490.76,555.21,475.69,419.15,415.58,601.80,449.92,468.50,427.47,450.09,518.73,488.33,496.44,522.28,409.17,424.09,431.00,435.29,444.82,442.17,472.69,538.12,473.71,409.11,466.86,442.77,417.16,399.61,490.31,486.17,459.49,401.35,474.93,408.05,428.16,455.34
2024-12-15 00:00,489.56,446.88,423.47,482.40,487.13,549.22,471.83,417.63,413.67,595.00,447.82,466.93,425.63,448.04,520.64,484.62,494.11,517.13,407.56,422.66,428.53,433.39,442.51,441.17,469.80,533.39,470.18,407.47,464.39,442.04,415.76,398.19,487.63,484.71,457.99,399.86,469.36,406.19,426.69,453.64
2024-12-16 00:00,484.13,445.07,422.29,479.87,483.63,543.56,468.15,416.15,411.78,588.44,445.80,465.39,423.83,446.07,518.01,481.09,491.85,513.23,405.96,421.33,426.11,432.05,440.29,439.39,467.00,529.71,466.75,405.86,462.07,443.10,414.57,396.79,485.01,482.90,455.88,398.39,463.12,404.37,425.25,451.97
2024-12-17 00:00,480.11,443.34,421.14,477.43,480.24,538.32,464.64,414.71,409.93,581.47,443.88,463.89,422.23,444.18,513.72,477.73,489.65,510.63,404.38,420.18,423.77,430.85,438.13,437.29,464.30,532.40,463.42,404.26,459.83,443.59,413.47,395.39,482.45,479.72,453.86,423.65,458.35,402.59,423.84,452.23
2024-12-18 00:00,476.68,441.78,420.02,475.10,477.49,533.51,461.30,413.33,408.13,574.74,442.04,462.41,420.64,442.37,509.56,474.58,487.53,508.44,402.83,419.07,421.59,430.08,436.05,435.10,461.70,534.06,460.19,402.83,457.70,442.07,412.38,394.02,479.99,476.51,451.92,428.93,454.48,400.85,422.48,455.98
2024-12-19 00:00,473.54,440.28,418.90,472.80,475.11,528.70,458.16,411.94,406.36,568.26,440.25,460.92,419.04,440.59,505.50,471.54,485.45,512.39,401.30,417.94,419.51,428.90,434.03,432.94,459.16,531.58,457.06,401.41,455.67,439.89,411.27,392.66,477.61,473.44,449.99,419.49,450.76,399.17,421.12,465.00
2024-12-20 00:00,470.51,438.84,417.75,470.56,472.14,524.06,455.13,410.55,404.60,562.03,438.46,459.43,417.45,438.82,501.57,468.58,483.37,506.56,399.77,416.80,417.42,427.19,432.04,430.81,456.67,526.75,453.99,399.98,453.65,438.14,410.15,391.28,475.51,470.42,448.10,416.82,447.22,397.56,419.76,467.71
2024-12-21 00:00,467.75,437.21,416.61,468.35,469.21,519.63,452.24,409.16,402.86,556.10,436.93,457.95,415.89,437.06,497.78,465.73,481.31,500.44,398.24,415.66,415.38,425.39,430.13,428.72,454.23,523.27,450.99,398.56,451.66,446.29,409.11,389.92,473.09,467.49,446.24,414.18,443.85,395.98,418.42,467.01
2024-12-22 00:00,468.83,435.53,415.59,466.20,466.40,515.35,449.46,407.78,401.12,550.41,435.57,456.46,414.40,435.32,494.12,462.97,479.26,495.44,396.73,414.51,413.39,423.60,428.52,426.68,451.85,519.05,448.08,397.15,449.72,507.43,408.06,388.55,470.80,464.66,444.42,411.63,440.58,394.41,417.11,465.16
2024-12-23 00:00,470.71,434.35,414.69,464.10,463.80,511.26,446.80,406.42,399.42,544.97,434.05,454.98,412.94,433.60,490.62,460.31,477.24,490.70,395.24,413.35,411.43,421.85,428.42,424.69,449.51,514.85,445.23,395.80,447.88,477.61,407.00,387.20,468.58,462.04,442.65,409.18,437.55,392.87,415.81,463.24
2024-12-24 00:00,470.14,433.30,413.82,462.09,461.20,507.27,444.27,405.13,397.78,539.80,432.31,453.62,411.53,431.93,487.17,457.76,475.26,485.77,393.82,412.22,409.59,420.18,428.25,422.76,447.26,511.07,442.49,394.69,446.07,483.41,405.95,385.88,466.42,459.52,440.99,406.98,434.81,391.40,414.55,465.36
2024-12-25 00:00,467.58,431.81,412.90,460.10,458.67,503.42,441.80,403.88,396.13,534.81,430.57,452.30,410.10,430.25,483.83,455.25,473.27,481.06,392.33,411.04,407.81,418.54,426.65,420.83,445.03,507.54,439.78,393.69,444.29,484.56,404.84,384.56,464.31,457.02,439.65,404.89,432.20,390.03,413.26,463.46
2024-12-26 00:00,464.58,430.56,420.89,458.16,456.15,499.70,439.39,402.81,394.49,530.01,428.85,450.95,408.66,428.66,480.57,452.82,471.33,476.57,390.86,409.85,406.02,416.92,424.99,418.94,442.85,504.12,437.18,392.72,442.52,482.04,403.71,383.30,462.53,454.60,438.34,402.87,429.63,388.84,411.98,460.55
2024-12-27 00:00,461.74,429.12,427.23,456.28,453.55,496.09,437.14,401.83,392.88,525.42,427.15,449.69,407.24,427.41,477.40,450.45,469.41,472.41,389.42,408.67,404.29,415.32,423.34,417.18,440.77,500.77,434.70,391.71,440.77,477.40,402.57,382.03,460.56,452.29,437.04,400.92,427.14,387.79,410.80,461.05
2024-12-28 00:00,459.07,427.58,433.54,461.27,451.23,492.60,435.19,400.85,391.29,521.04,425.47,448.62,405.89,426.06,474.31,448.15,467.58,468.69,387.98,407.48,402.61,413.73,421.73,415.48,438.78,497.51,432.26,390.69,439.04,472.58,401.43,380.83,458.60,450.04,435.73,399.01,424.71,386.82,409.65,469.65
2024-12-29 00:00,456.52,426.04,449.20,537.59,448.95,489.23,433.34,399.85,389.71,516.82,423.81,447.39,404.58,424.49,471.33,445.93,466.00,465.06,386.56,406.28,400.94,412.17,420.17,413.86,436.95,495.19,429.87,389.67,437.33,467.99,400.27,379.69,456.69,447.84,434.42,397.14,422.34,385.85,408.51,482.80
2024-12-30 00:00,454.05,424.51,452.87,513.13,446.76,485.98,431.53,398.85,388.16,512.76,422.18,446.23,403.42,422.86,468.42,443.76,464.29,461.71,385.15,405.07,399.30,410.69,418.61,412.60,435.11,492.98,427.53,388.63,435.73,463.60,399.37,378.55,454.79,445.68,433.09,395.34,420.04,384.86,407.37,485.34
2024-12-31 00:00,451.67,422.98,450.57,501.16,444.61,482.83,429.75,397.87,386.63,508.88,420.56,445.14,402.44,421.33,465.59,441.65,462.63,461.60,383.74,403.87,397.68,409.25,417.07,414.58,433.23,489.94,425.23,387.57,434.30,459.51,398.68,377.40,452.91,443.58,431.76,393.53,417.88,383.89,406.26,482.73
2025-01-01 00:00,449.35,421.43,447.45,494.06,442.43,479.77,428.01,396.92,385.10,505.12,418.97,444.06,401.53,419.98,463.00,439.59,461.10,463.45,382.35,402.65,396.08,407.83,415.59,413.69,431.37,486.96,423.00,386.51,432.92,455.91,401.40,376.27,451.04,441.56,430.46,391.78,417.69,382.94,405.20,482.14
2025-01-02 00:00,447.08,419.89,444.42,488.97,440.36,476.84,426.34,396.10,383.59,501.47,417.44,443.01,400.66,418.64,460.59,437.57,459.57,463.60,380.97,401.44,394.49,406.42,414.12,412.21,429.55,484.03,420.79,385.43,431.54,452.68,404.16,375.21,449.22,439.58,429.19,390.06,418.44,381.98,404.13,482.97
2025-01-03 00:00,444.87,418.36,441.51,484.86,438.33,474.16,424.66,395.26,382.09,497.95,416.22,441.95,399.75,417.18,458.31,435.60,457.89,460.38,379.66,400.23,392.92,405.06,412.66,410.79,427.76,481.17,418.63,384.35,430.16,449.59,403.08,374.19,447.50,437.63,427.91,388.38,417.52,381.02,403.06,483.41
2025-01-04 00:00,442.71,416.83,438.73,480.89,436.33,471.72,422.98,394.50,380.62,494.59,415.14,440.86,398.83,415.73,456.11,433.67,456.56,456.94,378.39,399.01,391.37,403.71,411.22,409.32,425.99,478.35,416.50,383.29,428.79,446.61,402.03,373.17,445.79,435.72,426.63,386.74,415.43,380.05,402.02,479.20
2025-01-05 00:00,440.65,415.31,436.01,477.06,434.36,469.35,421.31,393.84,379.22,491.33,414.07,439.77,397.89,414.30,453.96,432.40,455.78,453.67,377.10,397.79,389.85,402.39,409.81,407.82,424.25,475.62,414.42,382.29,427.42,443.77,401.88,372.13,444.11,433.85,425.35,385.15,413.26,379.14,400.97,473.81
2025-01-06 00:00,438.54,413.81,433.40,473.39,432.42,467.12,419.71,393.18,377.90,488.21,413.04,438.66,396.95,412.88,451.86,431.29,454.61,450.53,375.83,396.68,388.33,401.26,408.40,406.37,422.54,476.02,412.37,381.32,426.04,441.02,402.34,371.09,442.45,432.00,424.07,383.63,411.31,378.23,399.91,470.86
2025-01-07 00:00,436.52,412.44,430.89,469.85,430.72,465.29,418.20,392.49,376.57,485.18,411.97,437.53,396.00,411.49,449.81,429.44,453.28,449.87,374.55,395.95,386.83,400.14,407.00,404.93,420.85,475.51,410.54,380.35,424.67,438.36,403.88,370.03,440.80,430.20,422.78,382.16,409.93,377.39,398.85,465.68
2025-01-08 00:00,434.55,412.01,428.47,466.44,429.29,463.36,416.71,391.78,375.26,482.23,411.77,436.40,395.04,410.16,447.79,427.76,451.78,451.24,373.29,395.83,385.35,399.06,405.61,403.51,419.26,472.91,408.84,379.36,423.30,435.76,404.89,368.97,439.16,428.47,421.50,380.78,410.66,376.58,397.78,460.79
2025-01-09 00:00,432.62,412.93,426.12,463.22,427.85,461.26,415.23,391.05,373.95,479.35,411.21,435.27,394.10,408.85,445.82,426.38,450.25,453.78,372.03,394.85,383.89,398.39,404.24,402.10,417.75,470.33,406.88,378.37,421.93,433.25,403.31,367.96,437.63,426.84,420.26,379.49,410.67,375.79,396.69,456.00
2025-01-10 00:00,430.72,412.72,423.87,460.76,426.40,459.22,413.78,390.29,372.68,476.57,410.12,434.13,393.15,407.55,443.89,425.02,448.73,451.02,370.77,393.78,382.44,398.71,402.88,400.70,416.28,467.80,404.94,377.37,420.56,430.85,401.23,367.15,436.17,425.30,419.04,378.24,410.31,375.05,395.61,451.53
2025-01-11 00:00,428.87,411.12,421.65,458.58,424.96,457.19,412.35,389.50,371.55,473.89,408.99,432.98,392.19,406.25,442.01,423.68,447.22,447.22,369.52,392.77,381.08,397.95,401.52,419.24,414.82,465.33,403.04,376.36,419.18,428.60,399.32,366.40,434.73,423.95,417.83,378.04,410.93,374.28,394.50,448.28
2025-01-12 00:00,427.05,409.41,419.51,456.02,423.52,455.21,410.93,388.69,371.49,471.26,407.85,431.83,391.22,404.95,440.17,422.36,445.72,444.22,368.27,391.76,379.76,402.83,400.18,462.54,413.38,463.06,401.17,375.35,417.87,426.44,397.45,365.64,433.30,422.42,416.61,378.73,411.22,373.49,393.43,444.28
2025-01-13 00:00,425.26,407.67,417.44,453.43,422.07,453.28,409.53,387.86,371.97,468.71,406.67,430.86,390.37,404.11,438.40,421.05,444.24,458.55,367.03,390.73,378.51,405.97,398.85,433.15,412.00,462.48,399.38,374.32,416.68,424.33,395.62,364.89,431.91,420.70,415.38,380.11,410.74,372.68,392.37,440.49
2025-01-14 00:00,423.51,406.36,415.45,450.88,420.61,451.47,408.18,387.02,376.25,466.25,405.48,430.05,389.56,403.46,436.70,419.75,442.77,497.67,365.84,390.29,377.31,405.29,397.61,433.97,410.65,466.38,397.64,373.33,415.52,422.28,393.82,364.15,430.53,419.19,414.15,381.20,409.12,371.86,391.33,436.88
2025-01-15 00:00,421.79,405.00,413.52,448.37,419.15,449.93,406.88,386.17,392.71,463.94,404.26,429.26,388.73,402.24,435.97,418.46,441.32,455.88,364.62,390.16,376.09,405.06,396.41,430.94,409.31,467.19,395.92,372.36,414.34,420.31,392.04,363.45,429.11,417.73,412.92,379.73,407.33,371.02,390.36,434.01
2025-01-16 00:00,420.11,404.26,411.66,445.92,417.69,448.43,405.60,385.30,382.15,461.82,403.05,428.44,387.87,401.57,435.41,417.18,439.87,451.23,363.51,389.38,374.87,404.10,395.21,427.94,407.97,464.67,394.22,371.40,413.16,418.41,390.30,362.72,427.70,416.31,411.71,378.25,405.56,370.22,389.38,430.11
2025-01-17 00:00,418.53,403.34,409.86,443.49,416.27,446.69,404.32,384.55,381.05,459.60,401.82,427.59,386.99,403.35,434.57,415.91,438.44,447.07,362.62,388.54,373.65,402.58,394.01,425.06,406.63,462.21,392.55,370.46,411.96,416.56,388.93,361.97,426.29,414.84,410.53,376.85,403.81,369.41,388.40,426.69
2025-01-18 00:00,416.98,402.26,408.11,441.10,415.05,444.93,403.09,384.04,379.68,457.37,400.61,426.76,386.08,405.14,433.46,414.64,437.01,443.22,365.49,387.68,372.42,400.98,392.81,422.29,405.31,459.85,390.90,369.52,410.74,414.75,387.75,361.21,424.97,413.37,409.37,375.43,402.07,368.59,387.40,423.28
2025-01-19 00:00,415.45,402.11,406.39,438.75,414.34,443.14,401.85,383.52,378.28,455.17,399.36,426.09,385.16,404.39,431.79,413.35,435.75,440.01,380.17,386.78,371.21,399.74,391.60,419.61,404.02,457.53,389.27,368.57,409.52,413.01,386.23,360.42,423.65,411.91,408.21,374.00,400.33,367.76,386.42,421.56
2025-01-20 00:00,413.92,401.19,404.70,436.81,416.13,441.36,400.61,382.94,376.86,453.00,398.08,425.84,384.20,403.36,430.05,412.04,434.89,441.78,433.99,385.83,370.00,399.01,390.38,416.99,402.67,455.23,387.65,367.60,408.28,411.39,384.71,359.60,422.19,410.65,407.03,372.56,398.75,366.91,385.47,417.97
2025-01-21 00:00,412.40,399.73,403.03,435.36,418.34,439.66,399.36,382.30,375.52,450.87,396.76,425.75,383.27,402.28,428.41,410.73,434.41,450.38,449.03,384.83,368.80,398.72,389.16,415.32,401.34,452.95,386.05,366.61,407.07,409.96,388.31,358.76,420.75,409.37,405.84,371.04,398.47,366.04,384.50,414.62
2025-01-22 00:00,410.90,398.08,401.37,433.56,420.54,438.11,398.10,381.60,374.22,448.76,395.41,425.67,382.37,401.15,426.77,409.40,433.21,458.41,444.83,383.86,367.59,398.75,388.13,416.31,400.03,450.74,384.47,365.61,405.88,408.31,393.68,357.89,419.33,407.81,404.65,369.59,400.79,365.16,383.51,411.46
2025-01-23 00:00,409.41,397.44,399.79,432.42,421.17,436.60,396.91,380.85,372.93,446.68,394.03,425.59,381.42,399.98,425.15,408.08,431.85,459.09,452.19,382.91,366.38,398.48,387.21,422.18,398.71,448.60,382.90,364.74,404.69,406.63,394.29,356.99,417.90,406.29,403.44,368.25,401.82,364.25,382.51,409.04
2025-01-24 00:00,407.93,395.80,398.23,430.34,419.07,435.10,395.77,380.05,371.62,444.64,392.64,427.09,380.43,398.77,423.55,406.77,430.48,454.72,455.81,381.92,365.24,400.17,386.28,423.85,397.39,446.50,381.35,364.08,403.51,404.97,392.92,356.08,416.49,404.84,402.21,366.91,400.34,363.34,381.50,411.14
2025-01-25 00:00,406.46,394.13,396.69,428.31,417.29,433.63,394.62,379.21,370.31,442.66,391.21,428.62,379.42,397.51,421.96,405.47,429.10,450.77,453.13,380.93,364.26,402.89,385.30,422.34,396.06,444.44,379.81,363.39,402.35,403.35,391.07,355.59,415.11,403.40,400.97,365.60,398.58,362.41,380.53,415.87
2025-01-26 00:00,405.00,392.49,395.15,426.35,415.85,432.21,393.45,378.39,369.07,440.67,391.11,427.86,378.63,396.24,420.38,404.16,427.72,452.12,448.59,379.98,363.35,405.11,384.30,424.14,394.74,442.39,378.32,363.17,401.19,401.73,389.29,355.04,413.72,401.97,399.73,364.39,396.86,361.50,379.57,411.32
2025-01-27 00:00,403.71,390.88,393.64,424.42,413.78,432.43,392.25,377.58,367.92,438.71,392.14,426.81,377.81,395.47,418.82,402.86,426.32,454.90,446.02,379.06,362.44,406.54,383.29,419.80,393.42,440.38,376.82,363.25,400.01,400.11,387.54,354.48,412.32,400.82,398.49,363.25,395.19,360.58,378.51,406.90
2025-01-28 00:00,403.25,389.39,392.19,422.56,411.55,452.23,391.03,376.73,366.79,436.77,392.34,425.71,376.82,396.84,417.27,401.55,424.92,454.79,462.10,378.13,361.60,407.59,382.30,415.02,392.11,438.36,375.42,362.65,398.82,398.50,385.81,357.60,411.18,410.44,397.23,362.12,393.56,359.64,377.47,403.55
2025-01-29 00:00,402.50,388.98,390.82,420.71,413.19,452.68,389.79,375.85,365.64,434.87,391.92,424.57,375.85,398.75,415.73,400.23,423.50,451.34,461.09,377.15,361.07,411.72,381.27,412.21,390.81,436.34,374.05,361.57,397.64,396.89,384.14,363.35,410.07,420.42,395.96,361.00,391.93,358.70,376.60,400.56
2025-01-30 00:00,401.07,388.37,389.45,418.92,418.49,505.55,388.53,374.94,364.49,433.02,391.49,423.41,374.88,397.82,414.21,398.90,422.16,446.84,454.91,376.17,360.59,417.01,380.23,410.96,389.50,434.32,372.87,360.40,396.45,395.30,382.53,362.46,408.68,419.49,394.68,359.91,391.12,357.95,376.02,397.67
2025-01-31 00:00,399.54,387.26,388.08,417.18,426.57,467.52,387.27,374.01,363.34,431.23,392.37,422.18,373.87,396.27,412.74,397.57,420.83,442.50,448.86,375.17,359.87,419.14,379.18,408.76,388.20,432.32,371.64,359.24,395.24,393.72,380.95,361.19,407.29,419.31,393.40,358.80,393.44,357.27,375.50,395.32
2025-02-01 00:00,398.03,385.99,386.70,415.47,441.50,462.22,386.07,373.04,362.20,429.62,394.79,420.96,372.87,394.67,411.37,396.24,419.38,438.33,443.08,374.14,358.98,455.57,378.14,406.52,386.90,430.43,370.36,358.07,394.03,392.14,379.35,359.95,406.13,417.52,392.13,357.69,402.66,356.55,374.93,393.03
2025-02-02 00:00,396.53,384.63,385.33,413.77,454.32,462.06,384.91,372.06,361.08,428.03,404.00,421.39,371.86,394.28,411.16,394.90,417.95,434.38,437.61,373.09,358.08,504.85,377.09,404.55,385.60,428.77,369.08,356.91,392.80,390.60,377.75,358.71,405.06,416.10,390.87,356.58,418.15,355.80,374.30,390.84
2025-02-03 00:00,395.04,383.31,383.94,412.07,465.56,474.33,383.74,371.06,359.94,426.41,415.83,423.26,370.76,400.27,410.22,393.55,416.54,430.80,432.44,372.01,357.16,480.29,376.04,402.10,384.30,427.06,367.81,355.82,391.57,389.10,376.14,357.50,403.92,414.93,389.61,355.54,433.58,355.01,373.62,388.78
2025-02-04 00:00,393.56,382.01,382.56,410.38,473.54,480.36,382.55,370.71,358.84,424.77,421.91,422.72,369.69,410.95,408.64,392.22,415.14,427.09,427.51,370.91,356.23,494.36,374.99,399.56,383.01,425.35,366.54,354.73,390.32,387.60,374.55,356.28,402.59,413.54,388.34,354.66,453.20,354.21,373.80,386.80
2025-02-05 00:00,392.10,380.70,381.21,408.72,471.36,484.06,381.37,370.32,357.78,423.16,420.70,421.36,368.61,420.13,407.07,390.89,414.09,427.80,423.06,369.79,355.27,495.12,373.95,397.09,381.72,423.67,365.30,353.64,389.07,386.10,372.99,355.04,401.26,415.09,387.07,354.01,464.74,353.45,374.98,384.85
2025-02-06 00:00,390.65,379.43,379.90,407.10,465.44,485.18,380.18,369.24,356.71,421.78,416.82,419.81,367.56,426.50,405.52,389.58,414.47,431.04,419.76,370.82,354.32,487.26,372.88,394.69,380.43,422.47,364.38,352.76,387.83,384.60,371.43,353.81,399.92,423.69,385.80,353.45,475.90,352.72,374.69,382.93
2025-02-07 00:00,389.21,378.19,378.51,405.50,459.68,480.84,378.97,368.16,355.64,420.18,412.96,418.26,366.52,431.89,403.98,388.26,415.67,433.81,417.12,377.38,353.34,479.05,371.81,392.34,379.14,423.82,363.26,352.92,386.58,383.15,369.86,352.58,398.59,464.16,384.52,353.07,477.04,352.10,373.71,381.07
2025-02-08 00:00,387.78,376.95,377.12,403.94,454.14,480.99,377.73,367.09,354.55,419.00,409.48,416.70,365.51,439.97,402.46,386.95,420.23,434.55,415.67,415.87,352.33,471.27,370.70,390.03,377.85,437.86,362.07,353.14,385.34,381.72,368.41,351.43,397.26,481.00,383.23,352.36,472.59,351.45,372.71,379.34
2025-02-09 00:00,386.36,375.70,375.75,402.38,448.91,485.04,376.49,366.00,353.79,425.25,406.11,415.15,364.52,452.18,401.01,385.63,425.75,446.86,415.56,458.66,351.30,463.95,369.61,387.79,376.56,463.82,360.91,353.75,384.10,380.31,367.03,350.22,395.96,507.62,381.95,359.47,467.44,350.61,371.77,377.62
2025-02-10 00:00,384.95,374.46,374.44,400.83,443.96,518.89,375.24,364.91,353.00,433.41,403.16,413.69,363.53,486.87,399.77,384.31,427.15,470.62,417.06,417.76,350.26,457.05,368.46,385.64,375.28,477.13,359.77,355.63,382.89,378.93,365.65,349.25,394.64,539.18,380.65,382.75,464.97,349.73,377.34,375.89
2025-02-11 00:00,383.57,374.21,373.14,399.43,439.32,521.81,373.97,363.80,352.09,444.65,401.09,415.99,362.52,475.29,398.72,382.98,425.10,508.32,418.72,414.81,349.21,450.48,367.36,383.54,374.00,479.85,358.85,356.24,381.67,377.54,364.29,348.35,394.31,575.65,379.35,404.42,473.18,348.82,383.35,374.19
2025-02-12 00:00,382.21,374.25,371.85,398.37,435.00,526.18,372.73,362.70,351.08,445.75,400.90,421.00,361.49,470.74,399.33,381.65,422.85,526.43,426.03,410.42,348.15,444.24,366.28,381.49,372.92,484.31,357.81,355.07,380.44,376.14,362.93,347.21,399.32,576.72,378.06,439.17,486.69,347.89,383.48,372.54
2025-02-13 00:00,380.86,373.32,370.56,396.94,430.94,538.11,371.67,362.30,352.40,453.00,399.05,421.94,360.47,465.45,402.88,380.31,420.64,517.48,435.90,406.21,347.11,438.37,365.20,379.51,371.80,515.33,356.77,353.58,379.21,374.74,362.20,346.07,402.39,572.36,378.92,550.68,487.28,346.94,382.68,370.94
2025-02-14 00:00,379.51,372.08,369.27,395.42,427.19,628.24,370.75,362.26,357.75,452.40,396.94,422.30,359.45,460.43,409.07,378.98,418.48,508.17,435.95,402.46,346.14,435.49,364.14,383.40,370.51,505.17,355.76,352.10,377.99,373.35,362.64,344.93,400.78,567.77,383.21,583.24,479.44,345.98,380.62,369.47
2025-02-15 00:00,378.17,371.62,368.17,393.91,436.69,603.85,369.63,361.07,367.92,463.08,398.41,421.23,358.42,459.66,414.82,377.67,416.36,500.19,434.46,399.82,345.35,446.20,363.12,393.84,369.20,496.03,354.80,350.65,376.78,371.95,362.73,343.78,401.38,585.41,392.40,571.58,476.68,345.06,378.55,369.00
2025-02-16 00:00,376.86,371.29,367.65,392.59,470.73,565.65,368.38,359.82,375.09,454.85,398.47,419.02,357.38,466.85,421.16,376.37,414.45,502.96,468.61,397.80,344.38,483.94,362.12,401.86,367.91,488.95,353.83,349.22,375.60,370.93,361.43,342.63,427.28,640.91,397.91,565.56,474.93,344.40,376.50,372.13
2025-02-17 00:00,375.91,371.43,368.47,391.82,573.38,545.16,367.12,358.56,375.67,475.93,397.57,416.73,356.33,467.31,425.34,375.05,414.70,493.67,457.00,394.51,343.39,469.45,361.09,407.94,366.64,482.25,352.86,347.81,374.42,371.80,360.17,341.50,480.94,644.96,397.96,553.99,471.50,343.99,374.60,387.06
2025-02-18 00:00,382.12,373.66,367.82,392.84,526.04,534.37,365.84,357.30,373.07,499.35,395.43,414.53,355.27,460.69,431.06,373.74,416.31,484.79,459.27,391.14,342.49,464.74,360.07,413.77,365.38,476.00,351.91,346.41,373.23,376.23,358.62,340.36,493.97,605.63,402.03,546.02,465.63,343.39,374.53,407.49
2025-02-19 00:00,386.81,376.78,366.52,410.79,537.47,525.15,364.53,356.02,370.56,492.42,392.80,412.36,354.29,454.82,436.78,372.41,416.07,484.26,457.69,387.89,341.73,462.62,359.10,415.15,364.10,470.63,350.97,345.02,372.03,379.70,357.18,339.22,497.70,584.16,416.45,541.68,462.46,342.38,377.85,420.94
2025-02-20 00:00,386.01,382.55,365.15,410.84,696.72,516.33,363.18,354.72,368.10,485.47,390.14,410.26,353.70,450.82,436.87,371.24,415.58,481.44,453.63,384.94,340.98,459.08,358.52,414.18,362.80,465.49,350.02,343.64,370.81,384.09,355.58,338.06,500.81,570.46,432.78,541.52,462.21,341.33,379.54,440.51
2025-02-21 00:00,384.12,384.09,363.80,408.67,852.40,507.90,361.79,354.25,365.74,478.72,387.54,424.22,352.95,451.07,450.68,371.29,413.21,484.45,448.38,388.58,340.13,453.66,362.13,411.79,361.49,462.10,349.05,342.27,369.58,416.95,353.96,336.90,516.70,565.81,450.68,550.93,463.79,340.25,377.16,483.37
2025-02-22 00:00,384.08,382.61,362.43,427.01,758.35,499.88,360.49,354.21,364.09,473.92,387.51,448.55,351.77,463.95,645.43,369.53,410.65,472.85,441.79,395.35,339.25,447.55,367.69,415.18,360.16,459.76,348.05,340.90,368.35,412.64,352.41,335.73,510.87,565.70,467.58,564.96,460.02,339.14,374.55,496.44
2025-02-23 00:00,386.26,381.47,361.03,431.67,655.09,492.23,359.25,352.81,363.34,477.23,393.66,441.78,350.59,484.65,814.42,367.80,410.36,467.01,454.75,400.22,338.20,440.98,372.77,418.13,358.85,466.54,347.04,339.59,367.12,408.12,350.88,334.56,499.93,553.15,481.22,579.21,453.16,338.00,371.98,471.58
2025-02-24 00:00,387.31,386.57,359.61,424.37,624.77,484.96,358.27,351.36,361.51,505.72,399.47,437.17,349.50,518.69,708.43,366.46,413.35,460.41,455.84,407.27,339.26,434.73,377.63,428.16,357.48,488.47,346.02,338.48,365.86,404.00,356.26,333.39,491.28,541.24,481.23,610.21,446.50,336.84,370.33,458.98
2025-02-25 00:00,387.89,403.66,358.16,424.45,624.64,478.44,358.03,350.02,360.26,521.86,400.49,433.84,348.47,553.71,594.93,365.11,419.04,453.63,459.31,413.32,345.06,428.77,383.06,428.31,356.12,480.32,344.98,354.51,364.60,399.93,362.95,332.21,484.88,530.37,473.91,602.95,440.15,335.65,371.49,458.08
2025-02-26 00:00,388.57,425.94,356.70,420.61,702.65,472.68,357.56,350.54,366.46,513.03,398.28,431.75,347.38,579.45,574.58,363.75,428.78,454.17,459.14,413.70,354.68,424.81,388.54,423.24,354.78,469.53,343.93,408.86,363.32,396.04,361.78,331.03,494.04,520.10,466.03,587.39,434.09,334.43,372.36,482.37
2025-02-27 00:00,395.65,449.18,355.25,422.46,751.57,467.30,356.09,365.02,381.55,498.95,397.93,429.52,353.43,593.35,564.62,362.35,433.79,469.73,454.42,408.64,357.69,425.15,394.68,418.52,353.56,462.95,342.86,429.71,362.03,393.18,363.47,329.84,510.14,510.40,458.60,571.95,428.31,333.19,369.80,486.24
2025-02-28 00:00,405.65,480.66,353.79,418.90,753.69,462.90,357.48,380.56,399.43,490.07,399.95,426.34,367.27,596.51,556.79,360.94,429.90,459.20,446.83,405.84,355.08,427.20,401.36,413.20,352.50,457.20,341.78,452.21,360.73,391.53,365.70,328.62,518.42,501.21,457.30,557.29,423.42,331.92,367.07,465.55
2025-03-01 00:00,414.00,485.13,352.32,414.52,756.95,457.78,366.95,401.46,410.44,482.23,407.58,423.98,381.25,601.59,544.40,359.51,425.61,452.84,456.76,410.10,352.38,425.70,411.41,409.19,358.05,455.68,340.69,455.99,359.42,388.99,366.97,327.41,530.64,492.48,466.16,543.47,422.89,330.62,364.42,458.27
2025-03-02 00:00,425.82,584.12,350.83,417.80,746.07,452.14,386.54,418.22,418.98,488.16,436.30,421.00,392.11,608.42,532.63,358.07,421.47,459.92,459.63,420.07,349.77,421.69,416.16,408.41,383.34,452.58,340.02,448.33,358.10,385.53,369.02,326.18,540.84,484.20,483.42,530.43,421.91,329.33,364.29,462.07
2025-03-03 00:00,429.95,571.38,349.33,415.46,731.35,446.68,414.46,429.21,420.07,476.43,464.37,419.04,397.69,616.27,521.84,356.59,417.49,473.29,466.92,417.24,347.24,416.29,412.62,407.44,405.01,447.29,340.15,445.83,356.78,382.42,366.20,324.95,542.29,476.32,500.06,518.15,418.86,329.10,367.48,452.87
2025-03-04 00:00,444.95,579.04,347.82,414.20,763.18,445.57,435.17,435.24,417.55,472.32,471.17,415.61,401.32,624.87,511.64,355.10,413.67,461.65,465.21,411.28,344.79,410.73,407.38,403.70,424.98,442.05,340.17,477.02,355.45,384.32,363.02,323.97,558.88,469.28,510.31,506.59,423.65,337.52,369.44,447.48
2025-03-05 00:00,475.64,558.67,346.42,409.48,783.83,450.89,446.60,435.08,417.74,477.42,485.31,411.92,413.67,655.99,501.96,353.59,411.57,470.73,456.93,405.41,342.42,405.63,402.31,399.42,455.57,437.00,339.64,515.60,354.10,396.72,359.92,323.87,543.77,463.48,522.97,495.66,435.07,349.32,369.82,440.41
2025-03-06 00:00,456.47,562.75,345.46,404.94,802.18,487.13,450.25,431.48,437.30,532.55,525.15,408.32,435.36,653.41,493.80,352.07,413.68,467.54,459.64,401.07,340.13,401.48,399.10,398.89,477.30,432.52,338.41,579.93,352.81,404.17,356.91,323.92,532.06,456.91,560.53,485.84,440.90,354.10,368.49,436.07
2025-03-07 00:00,449.82,542.03,344.05,401.63,805.73,618.61,448.64,424.79,438.53,556.30,545.87,404.84,459.84,640.54,491.26,350.53,416.59,454.85,474.71,401.25,338.08,396.74,399.35,401.23,494.83,438.68,337.07,589.15,351.61,400.42,354.23,322.93,523.21,450.36,584.76,478.26,437.29,352.72,369.82,430.48
2025-03-08 00:00,442.82,530.50,342.48,410.58,814.41,781.75,444.25,417.91,437.92,530.36,528.43,403.64,481.18,621.55,515.87,348.96,421.87,503.22,486.77,412.82,337.50,392.91,397.63,414.01,525.41,469.58,335.73,586.27,350.25,395.56,358.79,321.73,521.38,444.10,623.73,471.37,430.57,357.05,375.74,424.15
2025-03-09 00:00,436.15,521.81,340.90,425.14,831.78,771.98,438.90,431.29,427.22,515.04,540.02,406.29,496.52,602.69,511.31,347.39,426.45,463.24,479.21,435.66,341.59,408.42,393.42,426.12,545.13,510.16,334.39,572.32,351.32,391.16,374.64,323.60,512.49,438.27,638.37,463.31,423.95,375.22,386.79,419.62
2025-03-10 00:00,430.26,518.26,339.33,434.78,978.26,897.97,434.65,525.32,435.45,504.83,551.02,411.90,505.19,586.47,498.54,346.56,422.20,448.65,477.26,442.31,343.65,434.39,399.98,430.15,544.41,525.99,333.06,556.84,353.17,387.30,388.57,336.18,510.48,433.17,623.31,457.20,419.51,392.18,408.74,417.91
2025-03-11 00:00,435.30,544.98,337.76,494.65,881.28,882.75,427.98,722.67,487.72,498.12,584.67,421.72,502.26,572.25,490.81,347.58,417.38,441.17,466.76,468.72,342.49,462.04,428.73,459.92,532.18,556.69,331.74,546.53,352.35,383.19,395.26,345.83,515.92,434.38,607.02,479.45,420.89,398.30,435.75,416.06
2025-03-12 00:00,464.35,629.73,336.32,819.50,773.09,748.01,422.49,891.94,530.21,554.31,552.57,439.80,491.97,580.24,495.98,353.65,412.76,443.19,457.14,510.73,344.42,507.42,485.81,488.62,519.44,577.61,330.42,535.43,351.87,381.28,406.36,344.07,540.90,447.58,593.49,503.50,421.51,393.87,465.29,416.00
2025-03-13 00:00,612.20,662.27,335.68,748.19,744.31,683.30,418.79,955.87,545.28,546.55,534.20,453.33,487.83,643.72,534.27,378.11,410.38,447.62,448.79,483.85,352.90,536.92,534.52,517.93,507.37,677.44,329.11,521.95,350.13,399.63,425.65,342.54,525.88,469.85,596.50,548.89,425.68,391.48,482.68,417.61
2025-03-14 00:00,625.46,737.53,336.49,619.11,721.51,677.03,412.95,892.78,501.83,516.70,522.86,453.10,493.65,700.96,583.64,416.50,416.17,436.32,442.38,475.94,369.13,608.32,589.93,551.52,495.98,880.47,327.83,516.06,349.10,435.96,443.22,348.39,511.64,487.52,654.08,592.87,428.92,395.05,494.27,418.77
2025-03-15 00:00,599.11,1029.67,339.26,587.75,697.22,708.02,406.83,943.70,486.58,499.65,531.72,446.85,512.49,672.02,607.83,443.12,429.41,437.02,441.57,479.06,408.50,743.45,642.24,541.33,485.23,1032.53,326.97,510.08,353.32,456.09,467.41,374.02,501.45,532.44,673.89,651.09,444.32,396.95,541.96,419.74
2025-03-16 00:00,661.25,905.58,341.81,586.55,675.53,692.17,400.98,866.54,475.36,500.16,551.91,443.15,549.42,742.53,610.94,460.20,463.31,480.98,444.89,474.70,411.89,729.03,670.11,525.33,475.09,1046.23,326.50,501.56,356.97,482.77,504.28,434.55,502.55,616.24,714.07,798.02,476.03,391.39,582.74,425.19
2025-03-17 00:00,656.67,691.00,350.33,592.31,671.23,673.93,395.34,850.48,465.20,495.86,595.02,452.31,650.67,843.39,595.25,537.31,532.34,566.04,452.50,464.38,406.76,764.73,686.93,511.72,465.47,992.72,325.42,495.00,360.17,532.25,557.69,569.67,493.01,852.75,697.55,851.04,486.38,385.13,581.40,431.36
2025-03-18 00:00,646.14,644.24,366.08,623.94,668.90,633.01,388.94,880.85,454.24,504.95,602.15,469.72,682.60,1021.84,597.23,677.98,538.39,585.96,447.45,453.45,398.40,710.09,675.04,497.80,456.71,1104.64,323.04,510.02,374.39,663.99,597.44,523.92,499.89,1020.13,669.85,919.23,472.52,378.18,596.21,437.54
2025-03-19 00:00,651.03,632.83,374.90,630.74,645.02,606.26,383.70,848.12,443.76,496.38,629.32,492.31,715.81,985.05,606.24,642.54,564.65,640.72,443.15,442.40,389.99,686.41,683.17,484.09,453.98,1334.30,320.10,540.51,400.46,703.41,661.41,537.22,527.63,1173.90,648.12,1089.61,470.04,370.68,613.67,425.22
2025-03-20 00:00,668.16,624.64,373.90,648.09,616.20,587.49,377.88,900.29,450.38,508.35,625.41,570.25,728.50,1028.66,592.86,674.23,559.82,612.24,448.13,432.26,382.21,656.02,717.38,471.11,456.67,1422.71,317.65,582.60,446.06,706.88,694.55,534.60,502.46,1149.60,646.84,1294.16,455.41,364.14,641.79,416.69
2025-03-21 00:00,639.32,602.68,371.74,669.24,595.32,584.50,371.01,949.63,459.77,544.69,592.77,579.44,823.46,1000.58,571.12,794.44,544.02,714.41,438.61,436.83,374.26,643.02,816.98,461.11,456.27,1543.34,315.32,668.29,461.62,750.97,685.20,528.18,483.17,1079.62,639.03,1404.02,444.72,358.62,642.91,413.05
2025-03-22 00:00,615.35,582.19,367.28,657.71,589.57,564.56,390.54,884.65,510.49,548.71,561.82,603.90,867.42,955.97,553.14,1125.99,536.82,802.77,429.41,490.40,367.04,653.50,997.16,463.72,447.84,1506.56,311.95,751.92,454.90,777.89,654.28,519.45,471.55,1071.39,623.15,1522.83,434.59,354.82,628.92,452.15
2025-03-23 00:00,595.65,563.15,363.43,672.84,629.94,544.02,459.91,850.17,543.14,508.32,542.65,638.40,761.09,1106.32,554.24,1223.73,574.77,768.28,435.91,632.79,375.65,669.57,1241.25,449.48,437.98,1351.18,309.62,841.14,445.38,829.87,628.41,516.59,481.36,1104.94,633.50,1598.96,428.94,359.75,617.58,417.77
2025-03-24 00:00,576.65,546.11,371.88,606.01,725.34,532.55,514.39,935.91,649.79,483.87,547.07,662.42,783.00,1081.74,596.39,1277.96,707.49,740.28,466.07,645.30,451.77,692.45,1390.17,447.69,434.65,1410.54,310.10,866.72,448.90,743.31,606.88,515.53,470.45,1151.50,702.01,1632.39,448.21,370.33,604.82,420.80
2025-03-25 00:00,559.12,534.64,380.34,574.17,1004.52,521.36,531.78,1023.86,650.89,494.08,559.38,703.62,785.75,968.87,685.73,1380.32,961.67,754.49,451.64,700.10,447.15,778.64,1496.89,448.40,431.08,1274.30,310.15,781.68,455.42,710.11,634.70,504.66,458.98,1118.01,704.96,1652.37,480.84,376.72,592.11,449.94
2025-03-26 00:00,544.07,535.50,374.01,716.48,1161.43,507.81,559.94,1065.03,594.14,558.55,555.94,777.91,722.33,910.75,707.65,1109.10,1213.21,812.81,459.38,717.86,446.77,892.90,1307.19,442.20,429.42,1195.67,306.93,731.30,452.65,685.88,795.94,488.54,468.99,1087.27,656.31,1519.39,478.19,390.93,587.54,451.71
2025-03-27 00:00,555.83,519.11,374.60,920.57,1133.57,492.91,558.49,1090.48,615.74,626.81,534.58,899.22,726.23,841.95,640.13,993.17,1333.71,930.15,499.00,786.80,434.97,725.83,1520.34,440.94,453.90,1277.20,302.74,701.88,446.53,661.28,857.43,467.94,528.69,957.03,642.73,1522.76,483.52,406.04,613.91,440.25
2025-03-28 00:00,553.31,499.17,374.07,775.70,1337.21,489.80,619.67,1074.92,676.07,725.24,516.40,1302.49,700.09,789.33,605.72,1046.42,1428.60,870.90,528.57,758.36,425.44,712.59,1578.29,431.47,459.31,1394.55,315.11,677.63,474.21,637.71,951.10,450.36,497.64,965.43,631.74,1441.12,476.49,421.91,631.52,573.18
2025-03-29 00:00,654.44,483.43,370.57,683.97,1609.51,478.74,726.22,1044.12,673.85,582.50,571.77,1305.88,668.81,754.64,587.60,1063.85,1133.60,818.00,570.77,732.91,427.83,677.25,1539.29,440.17,458.13,1417.72,376.25,650.51,448.38,620.25,873.64,482.42,496.50,1105.63,606.83,1470.88,479.16,521.28,676.87,471.38
2025-03-30 00:00,819.34,508.21,365.70,637.50,1930.67,467.99,751.37,1061.97,664.12,541.65,848.04,1299.96,640.68,730.30,599.51,1156.63,1013.20,738.61,762.45,681.16,467.18,647.55,1176.45,470.75,474.84,1183.35,423.33,650.79,432.61,640.75,911.92,499.58,498.32,1372.35,601.90,1562.90,458.94,701.51,621.45,461.31
2025-03-31 00:00,686.87,518.71,353.76,605.78,2104.99,457.87,671.95,978.49,639.02,518.16,758.92,1262.97,620.00,706.35,640.70,1029.36,936.93,790.24,637.10,656.10,557.99,625.43,1033.88,463.84,535.15,1040.91,427.61,673.00,446.28,613.21,923.26,580.33,493.77,1488.20,630.88,1488.08,443.24,599.53,589.47,454.43
2025-04-01 00:00,630.07,636.96,345.04,581.94,2306.38,448.33,637.64,892.85,620.83,502.94,684.83,1161.07,598.57,680.53,714.11,1036.07,889.38,846.95,637.71,636.78,547.47,632.14,1110.17,448.98,509.60,985.34,475.00,624.98,548.85,595.51,925.22,642.12,508.80,1536.12,638.14,1564.29,442.48,581.60,565.65,491.68
2025-04-02 00:00,622.47,983.86,367.62,560.90,2067.63,489.30,616.86,971.41,624.30,599.99,723.54,1005.58,611.59,660.15,748.61,1146.23,848.30,759.03,681.25,657.27,679.36,698.58,1275.02,435.07,539.00,948.78,509.55,600.68,592.71,751.08,1000.63,680.70,492.25,1607.56,594.72,1549.76,479.46,561.78,554.61,450.04
2025-04-03 00:00,657.03,646.52,363.58,542.50,1873.73,546.97,594.07,927.92,620.90,956.10,953.37,1052.80,729.83,670.48,776.91,1233.10,838.83,773.36,607.22,802.67,757.79,913.62,1475.20,420.36,543.96,1045.04,521.52,581.51,568.72,1026.40,1218.78,714.86,512.90,1577.81,572.06,1593.90,560.75,546.73,599.43,457.12
2025-04-04 00:00,612.36,559.33,373.77,603.47,1789.24,575.08,571.35,947.29,635.22,896.47,784.36,1225.22,822.55,682.94,880.37,1094.12,809.74,670.80,581.26,793.71,838.68,884.13,1628.89,446.53,581.86,1172.94,503.58,557.50,548.77,1248.29,1282.11,742.41,497.95,1387.97,551.37,1427.73,633.67,556.68,641.69,489.14
2025-04-05 00:00,604.41,548.48,376.66,766.62,1440.37,576.95,571.88,1055.05,667.20,741.68,756.76,1076.76,781.29,757.50,1036.68,1406.04,853.06,627.95,573.28,960.16,850.79,716.14,1492.65,587.18,747.09,1371.79,505.52,568.60,526.26,1068.54,974.38,729.97,475.57,1204.04,551.81,1416.00,535.17,587.11,636.10,463.12
2025-04-06 00:00,664.47,532.24,368.61,854.89,1254.98,557.01,606.72,888.45,620.11,995.63,886.55,1142.79,729.99,946.79,1074.00,1200.26,871.62,601.42,589.28,1054.53,924.09,655.64,1336.92,675.47,889.96,1675.24,537.46,555.63,530.49,840.51,891.56,775.89,456.73,1136.17,605.19,1224.38,521.83,663.23,599.60,446.69
2025-04-07 00:00,610.04,512.26,353.23,799.74,1570.74,573.68,651.58,952.52,740.56,1379.86,955.17,1316.30,689.16,1062.69,941.47,985.51,862.90,576.28,881.44,877.93,1110.06,629.28,1420.18,578.62,922.54,1925.50,534.60,557.49,585.10,889.01,954.11,814.99,449.50,1173.37,819.84,1230.66,529.11,814.43,620.10,436.22
2025-04-08 00:00,652.27,497.41,347.72,909.19,2044.36,652.16,700.67,1233.82,705.62,1827.58,897.34,1128.23,647.95,1256.16,918.08,907.32,785.42,616.37,1036.74,819.79,1057.01,613.02,2062.77,713.63,754.36,1827.30,531.78,626.36,542.81,945.75,1014.61,875.22,441.35,1353.08,749.42,1499.04,565.11,860.05,714.10,474.29
2025-04-09 00:00,596.92,481.49,386.19,1081.44,2035.61,717.74,942.08,1616.44,690.75,1700.81,991.53,991.38,625.19,1299.72,1015.42,863.94,743.60,804.10,1188.05,807.18,992.18,589.25,1845.91,915.02,846.50,1687.36,538.27,598.99,522.96,997.16,957.86,841.46,437.51,1400.14,776.11,1937.41,1182.77,1045.54,811.04,595.67
2025-04-10 00:00,556.87,461.41,446.65,1315.50,2024.47,741.25,1136.25,1741.57,869.34,1406.49,1049.32,953.67,612.03,1358.99,1223.22,835.40,719.37,679.27,1136.81,733.39,978.47,599.16,1949.64,813.24,1133.11,1948.33,543.52,693.67,530.25,1029.26,898.13,825.51,639.67,1250.73,978.96,1981.29,833.27,1271.86,852.01,501.19
2025-04-11 00:00,533.06,455.52,562.54,1410.70,1984.29,722.89,1136.88,1535.50,771.49,1099.61,1069.05,1039.90,663.50,1171.97,1689.67,852.05,690.97,600.20,1219.25,748.87,999.73,845.54,2109.66,709.54,1323.79,1874.96,548.10,595.19,541.18,998.65,922.89,757.24,1006.27,1113.43,1148.56,1519.09,716.27,1474.56,918.78,690.91
2025-04-12 00:00,541.20,517.66,525.53,1386.29,1898.23,789.98,810.09,1257.75,760.00,1153.65,1247.75,1155.43,652.31,944.52,2171.23,812.55,816.27,560.35,1277.60,753.07,1085.71,1206.96,2097.34,645.12,1271.20,1498.80,564.77,658.90,643.06,845.10,1138.71,711.92,1212.20,1084.29,1147.21,1295.51,848.43,1244.92,1033.37,798.07
2025-04-13 00:00,898.09,518.28,517.71,1613.65,2000.83,726.81,746.16,1156.84,732.40,1021.85,1360.38,1164.84,613.23,831.35,2161.78,765.08,1129.88,562.08,1416.23,691.90,1099.32,1422.83,1533.07,607.95,1094.34,1319.88,544.63,690.12,851.27,888.22,1447.29,683.12,1616.79,1173.31,1165.60,1348.96,984.92,1003.74,971.02,800.33
2025-04-14 00:00,1127.78,485.05,504.52,1715.19,2080.62,692.81,822.15,1066.41,757.14,905.32,1448.10,1175.60,599.14,818.68,1787.30,728.89,896.52,896.06,1326.37,647.04,1013.55,1467.35,1416.45,684.01,1566.42,1247.72,525.52,695.52,926.30,957.70,1459.59,756.34,1525.80,1179.97,1113.91,1813.14,954.19,935.74,900.30,804.45
2025-04-15 00:00,1078.18,488.98,489.04,1765.67,1669.33,757.16,1188.89,1175.59,731.06,844.67,1660.88,1101.09,778.60,1309.05,1698.57,690.80,898.99,1077.45,1482.68,668.79,1164.44,1691.17,1498.29,979.72,1956.52,1208.52,498.05,787.27,722.10,1043.84,1036.17,785.85,1248.07,1357.67,1058.75,2463.62,763.84,885.08,805.70,841.35
2025-04-16 00:00,1103.42,460.80,551.34,2080.81,1425.19,939.16,1470.62,1330.41,879.18,796.12,1888.79,952.04,902.43,1199.96,1518.21,668.67,875.80,783.64,1610.72,630.40,1452.94,1674.92,1976.46,1244.18,2289.35,1403.20,582.90,804.98,787.91,892.53,859.27,725.42,939.57,1483.25,1228.13,2540.21,695.59,929.71,761.95,902.23
2025-04-17 00:00,1000.18,435.27,600.80,2476.93,1567.53,1469.43,1438.25,1580.32,1163.12,814.29,1987.07,888.35,922.25,960.54,1294.33,749.87,756.34,646.95,1499.86,824.67,1366.85,1193.28,1739.71,1421.44,1629.89,1630.83,949.95,876.27,961.24,835.91,833.97,860.93,870.28,1221.85,1331.93,2246.63,737.04,1138.78,720.37,983.09
2025-04-18 00:00,918.11,407.21,601.34,2675.81,1702.43,1874.75,1430.13,1649.40,1311.69,1266.02,1688.77,1014.66,1320.75,1030.21,1385.33,1230.94,703.73,581.65,1282.31,1017.77,1036.78,1233.03,1772.65,1712.03,1843.81,1854.08,1304.38,756.64,1137.75,891.82,782.20,1063.79,871.26,1074.86,1212.97,2278.41,831.42,1239.15,673.80,1013.71
2025-04-19 00:00,822.55,418.88,683.53,2716.00,1445.88,2245.84,1373.98,1911.62,1020.11,1450.77,1547.90,1060.03,1594.17,964.86,1611.85,1553.10,684.25,523.18,1621.20,1219.60,908.04,1172.52,1969.30,1868.97,1935.74,1803.06,906.56,729.07,1254.41,1173.60,726.80,787.45,1046.26,1000.54,901.68,2387.21,686.86,1189.30,642.41,1315.66
2025-04-20 00:00,790.17,704.07,1031.55,2729.45,1265.20,2314.43,1140.43,2327.86,1001.34,1144.28,1360.20,1118.31,1784.89,903.86,1480.66,1548.33,644.85,547.07,1839.55,1526.80,898.58,976.08,2121.08,1902.00,1327.17,1710.06,728.89,629.77,1274.76,1734.77,830.28,693.61,1525.38,932.83,797.35,2818.21,609.67,1221.25,667.41,1311.22
2025-04-21 00:00,735.65,816.42,1334.32,2091.07,1197.64,2084.55,1179.40,2525.66,1455.56,954.59,1238.41,950.77,1946.70,860.40,1522.43,1903.07,686.86,855.40,1590.53,1685.04,1046.78,859.15,1601.93,1855.55,1077.10,1399.97,866.09,747.31,1286.35,1689.79,946.44,613.04,1767.21,925.00,759.55,2576.79,629.28,1616.60,683.05,1184.49
2025-04-22 00:00,651.08,947.57,1285.46,1863.01,1653.22,1296.35,1214.95,3072.70,1515.24,1081.09,981.78,813.91,2024.08,799.12,1280.86,2212.49,677.41,1125.60,1122.10,1165.04,863.30,826.50,1402.29,1513.43,1100.80,1320.24,1310.62,1041.38,1308.85,1611.87,864.38,571.53,2117.30,984.46,740.13,2283.40,607.35,1838.47,692.96,902.65
2025-04-23 00:00,555.64,846.88,901.98,1707.47,2459.24,1269.85,1259.38,3338.80,1269.31,1114.99,889.90,892.89,2204.98,732.07,1092.97,2129.37,876.02,915.68,1153.73,948.85,738.62,901.39,1311.73,1177.80,1540.85,1272.77,1282.62,1453.77,1817.43,1584.48,891.69,659.26,2412.12,1441.86,962.38,1899.99,571.39,1533.85,681.17,882.73
2025-04-24 00:00,509.92,835.85,767.23,1435.83,3405.29,1937.98,1470.74,3115.81,1356.59,992.82,1001.00,1626.00,2107.65,689.10,966.18,1666.39,1131.67,753.46,1601.22,814.41,714.33,1075.28,1355.35,1202.93,2413.50,1250.14,1176.98,1610.33,1464.49,1403.53,1235.52,817.04,2510.45,1445.32,1543.31,1731.95,759.53,1675.80,725.43,917.79
2025-04-25 00:00,725.07,845.79,728.89,1354.42,3550.76,3100.75,1065.45,3101.11,1315.65,1078.77,963.32,1931.92,1964.29,714.33,880.09,1436.26,1638.90,751.03,1336.95,858.64,795.36,804.75,1348.61,1691.99,2854.56,1394.04,1481.20,1850.53,988.43,1343.20,1731.22,620.86,2161.59,1385.51,1886.82,2078.48,807.85,1742.59,767.62,1140.18
2025-04-26 00:00,803.90,1181.54,903.83,2255.44,3462.02,3650.67,977.46,2800.96,1306.30,1079.81,955.26,1681.32,1770.07,664.23,1139.30,1214.17,1751.38,1788.00,1458.34,1345.87,1003.54,917.32,1227.37,1921.39,1990.71,1230.24,1724.39,1877.07,995.54,1628.24,2166.03,536.87,1830.91,1180.64,1887.09,2032.02,760.78,1726.48,725.04,1495.54
2025-04-27 00:00,890.78,1370.14,1414.55,1846.86,3505.34,4108.31,968.23,2544.14,1040.14,1092.99,1052.39,1435.69,1319.48,732.27,2309.00,1250.48,1722.07,1081.23,1342.79,1572.57,1091.26,1249.75,1312.83,1626.38,1604.63,1289.41,1513.88,1743.41,994.22,1454.82,2459.17,582.80,2005.87,1152.15,1295.37,1811.62,803.93,2054.49,783.61,2133.62
2025-04-28 00:00,863.54,967.95,1317.51,1690.94,3326.85,4438.90,838.92,2272.17,941.89,1017.74,1205.10,1812.16,1123.14,1019.13,2171.58,1366.61,991.73,927.12,1515.26,2009.39,1436.76,1275.07,1534.07,1469.64,1882.17,1560.60,1099.79,1218.43,951.30,1287.11,2582.52,657.62,2027.96,1477.41,1315.36,1560.70,696.42,2791.26,753.74,2055.08
2025-04-29 00:00,964.09,945.62,963.75,2139.85,2532.55,4410.42,843.41,1971.64,802.07,858.13,1418.69,2039.21,1025.10,1370.64,1979.41,1820.50,1097.47,1450.45,1957.34,2408.85,968.97,1514.64,2006.82,1467.79,2659.70,1915.76,933.46,1180.87,1072.24,1049.39,2633.59,750.39,1640.92,1383.25,1039.76,1454.18,1059.74,2789.01,879.83,2067.47
2025-04-30 00:00,1151.54,1209.03,776.51,2961.94,2845.07,4530.68,822.49,1772.87,1027.02,755.45,1557.09,2332.87,987.65,1655.23,1978.26,2087.64,1378.79,1355.02,2939.00,2129.06,900.00,1545.77,2218.30,1484.50,2283.33,2575.78,941.03,1466.41,1314.24,1073.92,1920.79,915.59,1395.08,1158.18,1018.03,1345.44,1215.74,2737.18,1156.22,2086.86
2025-05-01 00:00,1482.25,1387.92,656.76,3250.45,3675.02,4906.13,1149.09,1641.71,964.46,718.63,2241.13,2342.76,1005.80,2624.76,1419.62,2213.57,1457.80,1780.50,2973.79,2106.46,1281.73,1506.77,2251.11,1537.95,1734.55,3195.73,1211.55,1891.40,1075.95,1110.40,1569.83,1052.99,1259.25,1338.15,1177.80,1209.21,1240.02,3087.73,1180.66,2248.92
2025-05-02 00:00,2005.76,1151.47,528.46,3604.42,4530.26,4890.35,1236.47,1466.90,829.95,635.82,2849.04,2132.50,1087.15,2488.09,1021.81,1795.99,1656.82,1854.05,2865.87,2253.29,1511.91,1116.94,2086.10,1280.58,1675.22,3668.91,1745.66,2109.57,848.06,979.98,1499.29,1346.36,1155.82,1730.08,953.38,1163.84,1039.70,3284.54,1594.95,2390.20
2025-05-03 00:00,2450.09,957.10,801.68,3722.21,5099.72,4672.11,1597.13,1431.31,798.81,793.83,3098.10,2139.14,1031.81,1914.01,941.32,1692.93,2052.92,1230.05,2146.94,2684.35,1189.00,851.12,1879.50,1443.19,2115.30,3614.49,2174.31,2120.34,746.47,860.98,1629.08,1113.55,1059.25,2097.49,982.24,1452.07,815.95,2676.65,1859.96,2537.76
2025-05-04 00:00,3098.95,764.10,1289.74,4610.63,5781.83,4063.02,1303.20,1780.01,1100.31,1130.85,3170.65,1785.00,1121.32,1972.23,1230.45,1403.06,2564.69,1373.39,2295.25,2640.74,954.95,768.23,1689.70,1438.58,2433.78,3397.51,1359.87,1765.78,679.03,717.80,1739.61,737.42,1498.66,2314.77,899.10,1988.13,772.25,2357.01,2294.99,2617.29
2025-05-05 00:00,2866.00,864.48,1784.11,5796.01,6262.40,3235.59,936.52,1983.84,1432.37,989.75,3056.17,1584.39,1002.01,1954.71,1952.84,1855.60,2849.66,1579.59,3160.74,1932.10,893.41,977.29,1956.59,1395.76,2908.50,3074.95,981.11,1900.18,705.38,751.78,2032.16,628.97,2660.66,2283.86,1177.45,1980.61,687.58,2485.53,2295.09,3075.20
2025-05-06 00:00,2734.89,1107.47,1806.09,5931.09,5982.57,3185.45,815.37,2085.57,1327.77,791.38,2875.47,2625.74,1340.21,2112.74,2724.05,2834.52,2930.63,1258.35,3917.12,2124.00,1065.67,1492.90,2714.62,1548.84,3075.98,2590.69,880.35,2078.85,886.80,973.19,2342.23,679.79,3719.78,2269.85,1411.98,2705.43,685.29,2527.83,2402.92,2604.04
2025-05-07 00:00,2461.76,1322.60,2128.07,5587.84,4493.16,3313.09,903.48,2052.03,1318.98,697.11,2947.53,2570.41,2322.09,2281.32,3237.60,3759.07,2452.63,1023.18,4514.30,1943.69,1256.43,1188.30,3476.36,1802.52,2738.41,2320.86,1216.92,2052.59,1264.50,1343.79,2706.30,783.95,4243.21,2653.40,1911.87,3847.30,1087.51,2774.37,1866.95,2378.36
2025-05-08 00:00,1679.23,1051.18,2489.80,5540.98,3764.67,3005.27,1255.34,2927.55,1676.32,907.58,3212.32,2053.24,2984.04,1877.00,3734.35,4623.16,2218.41,954.21,4912.79,2429.20,1606.02,991.19,4141.30,2709.53,2417.64,2103.45,2217.85,2724.59,1149.14,1556.84,2841.35,854.95,3985.06,2790.58,2563.59,4559.47,1661.45,3383.65,1493.86,2269.85
2025-05-09 00:00,1549.48,898.13,2171.57,5863.59,3602.52,3601.83,972.74,3664.22,1937.38,893.21,3251.01,2383.70,2718.20,1691.43,4074.47,4665.31,1827.81,1622.24,4690.35,2960.44,1798.21,969.68,4755.93,3106.49,2234.77,2043.69,2784.28,3306.78,824.32,2297.34,2724.46,1008.59,3250.07,2462.69,2840.63,4626.01,2282.58,3392.54,1769.34,2008.68
2025-05-10 00:00,1980.05,1510.18,1778.57,6516.87,3276.77,4098.04,771.05,4054.53,1795.28,1727.50,3112.84,2039.15,2675.63,1849.22,4474.17,4586.77,1802.47,2756.35,4826.26,4127.99,1403.73,951.47,4802.79,2878.13,2281.05,2291.65,3283.22,3100.69,775.43,2687.58,2396.95,1089.22,2536.89,2566.30,2067.50,4778.67,2639.52,2855.07,1711.68,1782.55
2025-05-11 00:00,1954.58,1971.33,1793.54,6986.42,3005.25,4268.08,691.67,4472.74,1276.58,2527.71,3593.55,1719.10,2915.29,1954.32,5065.65,4287.21,1929.43,3374.60,4651.39,4522.68,1205.00,1081.11,4921.33,3210.47,2164.64,2694.27,3413.44,2958.16,1393.81,2170.88,2033.18,1226.76,2242.80,2497.24,1560.67,4797.73,2992.50,2281.42,1606.34,1564.69
2025-05-12 00:00,2029.91,2036.73,2598.44,6974.03,3618.98,5182.60,698.23,4236.98,1121.01,2531.53,3589.91,2172.27,2981.83,2728.78,4938.90,4609.26,2567.51,2192.94,4284.82,4539.77,1152.14,880.75,4917.98,3609.26,1884.41,3087.40,3061.79,3139.53,1036.24,1623.81,2098.94,1118.69,2789.78,2257.45,1778.06,4054.50,3607.77,2430.09,1547.20,1531.23
2025-05-13 00:00,1958.07,1698.33,3713.86,6442.89,4193.61,5557.41,802.99,3788.87,1118.94,2730.39,2741.68,2974.17,3114.39,2911.38,4527.32,4962.23,2383.39,1537.09,4760.06,4634.28,1543.21,787.36,5066.44,2574.68,1798.74,3983.94,2465.19,3850.90,1033.64,1440.64,2398.78,1065.21,4132.85,2171.99,2664.39,4126.45,3494.32,2491.33,1870.80,1700.17
2025-05-14 00:00,2008.09,1231.85,4757.45,5174.59,4314.21,5924.77,1407.21,2995.72,1065.49,2259.72,2603.33,3775.20,3477.28,3348.87,5082.93,4813.05,2213.21,1762.05,4868.53,4936.31,1284.44,1183.77,4887.99,2016.34,2281.58,4784.94,2601.78,4652.88,868.14,1552.57,2603.80,1355.33,2934.02,1987.63,2020.32,4663.16,3635.91,2993.02,2161.71,1615.88
2025-05-15 00:00,1734.94,1069.59,5855.85,4354.01,4347.93,5788.71,2020.64,2513.62,1281.89,2356.43,2917.81,4431.14,3551.42,2611.17,6021.11,5117.55,2764.85,2988.18,3746.79,5427.95,1528.69,1876.01,3872.30,1951.36,3213.72,5090.15,2962.99,4744.74,916.01,2331.80,2454.20,1894.77,2243.93,2239.32,1825.14,5251.03,3442.12,3525.88,2522.74,1549.85
2025-05-16 00:00,1887.57,1099.08,6914.35,4044.06,4233.90,5839.85,2645.56,2555.48,1661.54,2626.91,3186.08,5002.58,3506.27,3761.79,7231.35,5530.92,2531.92,3434.51,2879.45,5337.16,1656.84,2474.49,3162.09,2336.91,3726.12,4867.18,3423.04,4850.76,1373.03,2805.34,2090.86,2436.54,1942.90,2488.07,2307.51,5572.68,3252.72,4105.87,2516.78,1633.49
2025-05-17 00:00,2261.44,1025.18,7597.27,4832.42,4411.99,6058.35,2812.09,2192.51,1629.51,2669.23,3315.48,5179.07,3457.50,5503.32,7845.28,6104.31,2049.91,3714.90,2761.96,5241.97,1982.57,1900.81,2735.84,2888.31,3840.14,4643.45,3293.77,5023.83,1146.43,2972.99,2054.84,2354.34,2282.35,2633.73,3282.93,5689.13,3308.35,4817.41,2622.08,1887.58
2025-05-18 00:00,2210.65,1374.67,7360.68,5490.31,4389.94,6113.14,3178.98,2230.22,1498.72,2216.59,3368.26,6003.85,3650.67,5660.64,8153.37,6785.51,2121.60,3272.68,3369.92,5502.42,1968.60,2734.95,2998.43,3776.27,3985.51,4534.75,2876.62,5302.47,1158.81,3397.74,2270.88,2490.05,3093.19,2422.20,3662.75,5118.82,3386.01,5612.51,2722.45,1849.67
2025-05-19 00:00,2342.06,1051.64,6903.76,5305.84,4367.27,5825.31,3399.99,2321.74,1427.88,2550.21,3415.20,6156.06,4085.29,6032.50,8605.65,7309.82,2782.51,2722.36,4368.70,5001.21,2018.01,3817.97,3743.09,3465.17,4311.12,4337.11,2918.82,5729.74,1749.83,2648.52,2422.82,2862.95,3942.95,1917.67,3319.59,4177.40,3566.04,4854.18,3059.31,1693.26
2025-05-20 00:00,2824.05,1016.27,7041.57,5822.63,4055.29,5563.35,4211.97,2840.76,1532.37,3121.38,3627.43,5575.41,4370.29,5362.56,8303.86,7242.89,3530.50,3372.01,3501.29,4916.39,2303.73,3625.99,4111.08,3745.14,4866.51,4441.01,4017.50,6793.49,1739.12,2343.86,2481.60,2801.49,5093.40,2227.14,3327.91,3556.55,3512.62,3781.66,3875.31,1884.85
2025-05-21 00:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,