DELU1.QRD5ZZZ 10-1980 9-2010 CFSD 1980-10-01 2.32 1980-10-02 2.32 1980-10-03 2.32 1980-10-04 2.32 1980-10-05 2.12 1980-10-06 1.73 1980-10-07 1.73 1980-10-08 1.73 1980-10-09 1.73 1980-10-10 1.73 1980-10-11 1.73 1980-10-12 1.73 1980-10-13 2.12 1980-10-14 2.53 1980-10-15 2.53 1980-10-16 2.74 1980-10-17 2.74 1980-10-18 2.74 1980-10-19 2.74 1980-10-20 2.74 1980-10-21 2.74 1980-10-22 2.74 1980-10-23 2.53 1980-10-24 2.53 1980-10-25 2.59 1980-10-26 2.59 1980-10-27 2.75 1980-10-28 2.59 1980-10-29 2.59 1980-10-30 2.59 1980-10-31 2.32 1980-11-01 2.32 1980-11-02 2.32 1980-11-03 2.32 1980-11-04 2.59 1980-11-05 2.75 1980-11-06 2.75 1980-11-07 2.59 1980-11-08 2.59 1980-11-09 2.59 1980-11-10 2.59 1980-11-11 2.59 1980-11-12 2.75 1980-11-13 2.96 1980-11-14 2.59 1980-11-15 2.59 1980-11-16 2.32 1980-11-17 2.59 1980-11-18 2.75 1980-11-19 2.75 1980-11-20 2.75 1980-11-21 2.96 1980-11-22 2.96 1980-11-23 2.96 1980-11-24 3.19 1980-11-25 3.19 1980-11-26 3.19 1980-11-27 2.96 1980-11-28 2.75 1980-11-29 2.75 1980-11-30 2.75 1980-12-01 2.96 1980-12-02 2.96 1980-12-03 3.19 1980-12-04 3.19 1980-12-05 3.42 1980-12-06 3.42 1980-12-07 3.19 1980-12-08 3.19 1980-12-09 3.19 1980-12-10 2.96 1980-12-11 3.42 1980-12-12 3.19 1980-12-13 2.96 1980-12-14 2.96 1980-12-15 2.96 1980-12-16 2.96 1980-12-17 2.96 1980-12-18 2.96 1980-12-19 2.96 1980-12-20 2.96 1980-12-21 2.96 1980-12-22 2.96 1980-12-23 2.96 1980-12-24 2.96 1980-12-25 2.96 1980-12-26 2.96 1980-12-27 2.96 1980-12-28 3.19 1980-12-29 3.19 1980-12-30 3.19 1980-12-31 3.19 1981-01-01 3.19 1981-01-02 2.96 1981-01-03 2.96 1981-01-04 2.96 1981-01-05 3.19 1981-01-06 2.96 1981-01-07 2.59 1981-01-08 2.59 1981-01-09 2.59 1981-01-10 2.59 1981-01-11 2.59 1981-01-12 2.59 1981-01-13 2.59 1981-01-14 2.59 1981-01-15 2.59 1981-01-16 2.32 1981-01-17 2.59 1981-01-18 2.59 1981-01-19 2.59 1981-01-20 2.75 1981-01-21 2.75 1981-01-22 2.75 1981-01-23 2.75 1981-01-24 2.75 1981-01-25 2.59 1981-01-26 2.59 1981-01-27 2.59 1981-01-28 2.59 1981-01-29 2.59 1981-01-30 2.75 1981-01-31 2.59 1981-02-01 2.59 1981-02-02 3.42 1981-02-03 2.12 1981-02-04 2.12 1981-02-05 2.12 1981-02-06 2.12 1981-02-07 3.59 1981-02-08 3.59 1981-02-09 3.59 1981-02-10 2.12 1981-02-11 1.64 1981-02-12 2.75 1981-02-13 2.53 1981-02-14 2.53 1981-02-15 2.75 1981-02-16 2.96 1981-02-17 2.96 1981-02-18 2.96 1981-02-19 3.19 1981-02-20 3.19 1981-02-21 2.59 1981-02-22 2.59 1981-02-23 2.75 1981-02-24 2.75 1981-02-25 2.96 1981-02-26 3.43 1981-02-27 3.43 1981-02-28 3.19 1981-03-01 3.19 1981-03-02 3.19 1981-03-03 3.43 1981-03-04 3.19 1981-03-05 3.19 1981-03-06 3.19 1981-03-07 3.19 1981-03-08 2.96 1981-03-09 2.96 1981-03-10 2.96 1981-03-11 2.96 1981-03-12 3.19 1981-03-13 3.19 1981-03-14 3.19 1981-03-15 3.65 1981-03-16 3.43 1981-03-17 3.43 1981-03-18 3.19 1981-03-19 3.43 1981-03-20 3.43 1981-03-21 3.43 1981-03-22 3.89 1981-03-23 3.89 1981-03-24 3.89 1981-03-25 4.39 1981-03-26 4.34 1981-03-27 4.64 1981-03-28 4.39 1981-03-29 4.39 1981-03-30 5.43 1981-03-31 5.71 1981-04-01 5.98 1981-04-02 6.27 1981-04-03 5.43 1981-04-04 5.43 1981-04-05 5.98 1981-04-06 5.98 1981-04-07 6.27 1981-04-08 6.27 1981-04-09 6.27 1981-04-10 6.55 1981-04-11 10.97 1981-04-12 9.63 1981-04-13 10.29 1981-04-14 10.29 1981-04-15 12.25 1981-04-16 16.83 1981-04-17 13.76 1981-04-18 16.05 1981-04-19 16.05 1981-04-20 15.67 1981-04-21 14.53 1981-04-22 13.07 1981-04-23 13.43 1981-04-24 14.53 1981-04-25 15.29 1981-04-26 13.43 1981-04-27 13.43 1981-04-28 13.07 1981-04-29 12.25 1981-04-30 10.97 1981-05-01 11.63 1981-05-02 13.76 1981-05-03 12.25 1981-05-04 11.31 1981-05-05 13.07 1981-05-06 10.29 1981-05-07 9.96 1981-05-08 9.31 1981-05-09 9.31 1981-05-10 11.66 1981-05-11 12.25 1981-05-12 10.97 1981-05-13 10.29 1981-05-14 10.29 1981-05-15 9.96 1981-05-16 11.66 1981-05-17 10.97 1981-05-18 11.66 1981-05-19 10.97 1981-05-20 13.07 1981-05-21 14.53 1981-05-22 16.44 1981-05-23 30.24 1981-05-24 26.1 1981-05-25 24.76 1981-05-26 24.76 1981-05-27 26.1 1981-05-28 24.76 1981-05-29 22.97 1981-05-30 20.47 1981-05-31 19.64 1981-06-01 18.82 1981-06-02 16.05 1981-06-03 17.61 1981-06-04 16.05 1981-06-05 16.05 1981-06-06 13.07 1981-06-07 13.07 1981-06-08 13.07 1981-06-09 12.36 1981-06-10 10.29 1981-06-11 9.96 1981-06-12 9.31 1981-06-13 9.96 1981-06-14 11.66 1981-06-15 9.96 1981-06-16 8.36 1981-06-17 7.74 1981-06-18 7.74 1981-06-19 7.14 1981-06-20 7.14 1981-06-21 6.27 1981-06-22 5.99 1981-06-23 4.39 1981-06-24 4.91 1981-06-25 4.39 1981-06-26 3.66 1981-06-27 2.97 1981-06-28 2.75 1981-06-29 2.75 1981-06-30 2.33 1981-07-01 2.33 1981-07-02 1.93 1981-07-03 2.54 1981-07-04 2.33 1981-07-05 1.93 1981-07-06 2.54 1981-07-07 2.54 1981-07-08 2.97 1981-07-09 2.12 1981-07-10 1.74 1981-07-11 2.33 1981-07-12 1.93 1981-07-13 1.93 1981-07-14 2.12 1981-07-15 2.12 1981-07-16 1.74 1981-07-17 2.97 1981-07-18 2.97 1981-07-19 2.97 1981-07-20 2.54 1981-07-21 2.54 1981-07-22 2.54 1981-07-23 2.12 1981-07-24 2.54 1981-07-25 2.54 1981-07-26 2.12 1981-07-27 2.54 1981-07-28 1.38 1981-07-29 1.74 1981-07-30 1.74 1981-07-31 1.38 1981-08-01 1.38 1981-08-02 1.38 1981-08-03 1.38 1981-08-04 1.56 1981-08-05 1.38 1981-08-06 1.38 1981-08-07 1.05 1981-08-08 1.05 1981-08-09 1.05 1981-08-10 1.05 1981-08-11 1.05 1981-08-12 1.05 1981-08-13 1.05 1981-08-14 1.05 1981-08-15 1.05 1981-08-16 1.05 1981-08-17 1.05 1981-08-18 0.62 1981-08-19 0.62 1981-08-20 0.62 1981-08-21 0.62 1981-08-22 0.49 1981-08-23 0.75 1981-08-24 0.75 1981-08-25 0.49 1981-08-26 0.49 1981-08-27 0.49 1981-08-28 0.49 1981-08-29 0.49 1981-08-30 0.49 1981-08-31 0.49 1981-09-01 0.49 1981-09-02 0.49 1981-09-03 0.49 1981-09-04 0.49 1981-09-05 0.49 1981-09-06 0.49 1981-09-07 0.75 1981-09-08 0.75 1981-09-09 0.75 1981-09-10 0.75 1981-09-11 0.62 1981-09-12 0.49 1981-09-13 0.49 1981-09-14 0.49 1981-09-15 2.37 1981-09-16 2.37 1981-09-17 2.37 1981-09-18 2.37 1981-09-19 2.19 1981-09-20 1.68 1981-09-21 1.68 1981-09-22 2.19 1981-09-23 2.19 1981-09-24 2.19 1981-09-25 2.19 1981-09-26 2.37 1981-09-27 2.19 1981-09-28 2.19 1981-09-29 2.19 1981-09-30 1.98 1981-10-01 1.98 1981-10-02 1.21 1981-10-03 1.21 1981-10-04 1.95 1981-10-05 2.53 1981-10-06 2.12 1981-10-07 1.95 1981-10-08 1.95 1981-10-09 2.53 1981-10-10 2.12 1981-10-11 2.53 1981-10-12 2.96 1981-10-13 2.53 1981-10-14 2.12 1981-10-15 2.12 1981-10-16 2.12 1981-10-17 2.53 1981-10-18 2.53 1981-10-19 2.53 1981-10-20 2.32 1981-10-21 2.32 1981-10-22 2.32 1981-10-23 2.32 1981-10-24 2.12 1981-10-25 2.12 1981-10-26 2.12 1981-10-27 2.12 1981-10-28 2.12 1981-10-29 2.12 1981-10-30 2.53 1981-10-31 2.53 1981-11-01 2.12 1981-11-02 2.12 1981-11-03 2.53 1981-11-04 2.53 1981-11-05 2.53 1981-11-06 2.53 1981-11-07 2.32 1981-11-08 2.32 1981-11-09 2.32 1981-11-10 2.32 1981-11-11 2.12 1981-11-12 2.32 1981-11-13 2.32 1981-11-14 2.32 1981-11-15 2.32 1981-11-16 2.32 1981-11-17 2.12 1981-11-18 2.12 1981-11-19 2.53 1981-11-20 2.12 1981-11-21 2.12 1981-11-22 2.32 1981-11-23 2.32 1981-11-24 2.32 1981-11-25 2.32 1981-11-26 2.53 1981-11-27 2.32 1981-11-28 2.12 1981-11-29 2.12 1981-11-30 2.32 1981-12-01 2.32 1981-12-02 2.32 1981-12-03 2.32 1981-12-04 2.32 1981-12-05 2.32 1981-12-06 2.32 1981-12-07 3.53 1981-12-08 3.53 1981-12-09 2.32 1981-12-10 2.32 1981-12-11 2.32 1981-12-12 2.32 1981-12-13 2.53 1981-12-14 2.53 1981-12-15 2.53 1981-12-16 2.96 1981-12-17 2.96 1981-12-18 2.96 1981-12-19 2.53 1981-12-20 2.96 1981-12-21 2.96 1981-12-22 2.96 1981-12-23 2.96 1981-12-24 2.96 1981-12-25 2.32 1981-12-26 2.32 1981-12-27 2.32 1981-12-28 2.32 1981-12-29 2.75 1981-12-30 2.75 1981-12-31 2.96 1982-01-01 2.75 1982-01-02 2.75 1982-01-03 2.75 1982-01-04 2.53 1982-01-05 2.53 1982-01-06 2.53 1982-01-07 2.32 1982-01-08 2.32 1982-01-09 2.32 1982-01-10 2.53 1982-01-11 2.32 1982-01-12 2.32 1982-01-13 2.53 1982-01-14 2.53 1982-01-15 2.53 1982-01-16 2.53 1982-01-17 2.53 1982-01-18 2.53 1982-01-19 2.53 1982-01-20 2.53 1982-01-21 2.53 1982-01-22 2.53 1982-01-23 2.75 1982-01-24 2.75 1982-01-25 2.75 1982-01-26 2.75 1982-01-27 2.75 1982-01-28 2.75 1982-01-29 2.75 1982-01-30 2.75 1982-01-31 2.75 1982-02-01 2.75 1982-02-02 2.75 1982-02-03 2.75 1982-02-04 2.75 1982-02-05 2.75 1982-02-06 2.75 1982-02-07 2.75 1982-02-08 2.75 1982-02-09 2.75 1982-02-10 2.75 1982-02-11 2.75 1982-02-12 2.75 1982-02-13 2.75 1982-02-14 2.75 1982-02-15 2.75 1982-02-16 2.75 1982-02-17 2.75 1982-02-18 7.71 1982-02-19 5.86 1982-02-20 5.84 1982-02-21 5.84 1982-02-22 5.84 1982-02-23 6.65 1982-02-24 6.65 1982-02-25 9.32 1982-02-26 9.32 1982-02-27 9.0 1982-02-28 9.0 1982-03-01 9.32 1982-03-02 9.32 1982-03-03 13.8 1982-03-04 10.2 1982-03-05 10.8 1982-03-06 11.0 1982-03-07 11.1 1982-03-08 9.32 1982-03-09 8.28 1982-03-10 8.35 1982-03-11 9.0 1982-03-12 9.32 1982-03-13 15.9 1982-03-14 14.9 1982-03-15 14.3 1982-03-16 13.8 1982-03-17 13.3 1982-03-18 12.6 1982-03-19 12.3 1982-03-20 12.0 1982-03-21 11.8 1982-03-22 11.1 1982-03-23 10.5 1982-03-24 9.0 1982-03-25 9.0 1982-03-26 9.0 1982-03-27 8.11 1982-03-28 11.5 1982-03-29 12.5 1982-03-30 12.5 1982-03-31 12.5 1982-04-01 11.8 1982-04-02 11.8 1982-04-03 11.8 1982-04-04 11.8 1982-04-05 11.8 1982-04-06 12.4 1982-04-07 13.0 1982-04-08 11.8 1982-04-09 10.5 1982-04-10 10.2 1982-04-11 10.2 1982-04-12 10.8 1982-04-13 38.6 1982-04-14 60.3 1982-04-15 63.3 1982-04-16 64.6 1982-04-17 62.1 1982-04-18 56.9 1982-04-19 56.9 1982-04-20 54.1 1982-04-21 54.8 1982-04-22 41.7 1982-04-23 41.7 1982-04-24 45.7 1982-04-25 54.4 1982-04-26 60.3 1982-04-27 63.3 1982-04-28 75.4 1982-04-29 84.3 1982-04-30 96.5 1982-05-01 100.0 1982-05-02 96.5 1982-05-03 98.6 1982-05-04 103.0 1982-05-05 93.2 1982-05-06 116.0 1982-05-07 91.8 1982-05-08 85.9 1982-05-09 82.3 1982-05-10 79.0 1982-05-11 77.9 1982-05-12 71.1 1982-05-13 61.5 1982-05-14 60.3 1982-05-15 60.3 1982-05-16 60.3 1982-05-17 61.5 1982-05-18 64.7 1982-05-19 71.1 1982-05-20 79.0 1982-05-21 75.4 1982-05-22 70.4 1982-05-23 70.4 1982-05-24 72.6 1982-05-25 73.4 1982-05-26 72.6 1982-05-27 69.6 1982-05-28 69.2 1982-05-29 70.6 1982-05-30 67.7 1982-05-31 62.54 1982-06-01 60.1 1982-06-02 55.22 1982-06-03 62.4 1982-06-04 47.96 1982-06-05 42.2 1982-06-06 32.0 1982-06-07 32.74 1982-06-08 26.3 1982-06-09 27.8 1982-06-10 27.1 1982-06-11 27.1 1982-06-12 23.1 1982-06-13 24.1 1982-06-14 24.1 1982-06-15 24.8 1982-06-16 24.5 1982-06-17 20.8 1982-06-18 21.2 1982-06-19 20.5 1982-06-20 18.8 1982-06-21 20.1 1982-06-22 19.9 1982-06-23 19.4 1982-06-24 18.4 1982-06-25 17.4 1982-06-26 16.8 1982-06-27 17.4 1982-06-28 16.2 1982-06-29 16.2 1982-06-30 12.7 1982-07-01 13.0 1982-07-02 12.7 1982-07-03 12.4 1982-07-04 13.0 1982-07-05 12.4 1982-07-06 13.9 1982-07-07 12.1 1982-07-08 12.1 1982-07-09 11.2 1982-07-10 11.2 1982-07-11 10.9 1982-07-12 10.5 1982-07-13 10.2 1982-07-14 10.3 1982-07-15 10.5 1982-07-16 10.5 1982-07-17 8.84 1982-07-18 7.79 1982-07-19 10.5 1982-07-20 10.5 1982-07-21 8.34 1982-07-22 8.34 1982-07-23 8.34 1982-07-24 6.98 1982-07-25 7.79 1982-07-26 7.79 1982-07-27 10.5 1982-07-28 7.79 1982-07-29 9.42 1982-07-30 9.42 1982-07-31 9.15 1982-08-01 10.4 1982-08-02 9.96 1982-08-03 7.99 1982-08-04 8.07 1982-08-05 6.05 1982-08-06 6.05 1982-08-07 5.77 1982-08-08 6.05 1982-08-09 5.77 1982-08-10 5.77 1982-08-11 5.77 1982-08-12 5.23 1982-08-13 4.69 1982-08-14 5.23 1982-08-15 4.42 1982-08-16 4.42 1982-08-17 4.42 1982-08-18 2.76 1982-08-19 2.76 1982-08-20 3.27 1982-08-21 3.72 1982-08-22 3.72 1982-08-23 3.72 1982-08-24 3.27 1982-08-25 3.72 1982-08-26 3.88 1982-08-27 3.72 1982-08-28 3.93 1982-08-29 3.93 1982-08-30 3.88 1982-08-31 3.99 1982-09-01 2.86 1982-09-02 2.91 1982-09-03 2.86 1982-09-04 2.91 1982-09-05 2.8 1982-09-06 2.8 1982-09-07 3.56 1982-09-08 3.29 1982-09-09 3.29 1982-09-10 3.29 1982-09-11 3.29 1982-09-12 6.53 1982-09-13 4.1 1982-09-14 4.37 1982-09-15 4.64 1982-09-16 4.64 1982-09-17 4.37 1982-09-18 4.37 1982-09-19 4.37 1982-09-20 4.37 1982-09-21 4.37 1982-09-22 3.83 1982-09-23 3.02 1982-09-24 3.02 1982-09-25 3.02 1982-09-26 3.56 1982-09-27 3.29 1982-09-28 8.67 1982-09-29 8.67 1982-09-30 7.38 1982-10-01 6.8 1982-10-02 6.53 1982-10-03 6.0 1982-10-04 5.19 1982-10-05 7.7 1982-10-06 7.7 1982-10-07 6.27 1982-10-08 6.0 1982-10-09 6.0 1982-10-10 6.0 1982-10-11 5.74 1982-10-12 6.0 1982-10-13 6.0 1982-10-14 5.19 1982-10-15 5.19 1982-10-16 5.19 1982-10-17 5.19 1982-10-18 4.64 1982-10-19 4.64 1982-10-20 4.58 1982-10-21 4.58 1982-10-22 4.04 1982-10-23 4.04 1982-10-24 4.04 1982-10-25 3.5 1982-10-26 4.04 1982-10-27 4.04 1982-10-28 4.58 1982-10-29 4.58 1982-10-30 4.04 1982-10-31 4.04 1982-11-01 4.04 1982-11-02 5.41 1982-11-03 5.41 1982-11-04 5.95 1982-11-05 5.69 1982-11-06 5.69 1982-11-07 5.41 1982-11-08 5.13 1982-11-09 5.13 1982-11-10 5.13 1982-11-11 5.13 1982-11-12 5.13 1982-11-13 5.13 1982-11-14 5.13 1982-11-15 4.58 1982-11-16 4.58 1982-11-17 4.58 1982-11-18 4.86 1982-11-19 4.86 1982-11-20 4.86 1982-11-21 4.86 1982-11-22 4.86 1982-11-23 4.86 1982-11-24 4.54 1982-11-25 3.46 1982-11-26 3.46 1982-11-27 3.46 1982-11-28 3.46 1982-11-29 3.46 1982-11-30 3.46 1982-12-01 3.46 1982-12-02 3.46 1982-12-03 3.46 1982-12-04 3.46 1982-12-05 3.46 1982-12-06 3.46 1982-12-07 3.73 1982-12-08 4.82 1982-12-09 4.82 1982-12-10 4.82 1982-12-11 5.08 1982-12-12 5.08 1982-12-13 5.6 1982-12-14 5.6 1982-12-15 5.6 1982-12-16 5.6 1982-12-17 5.6 1982-12-18 5.6 1982-12-19 5.6 1982-12-20 5.6 1982-12-21 5.6 1982-12-22 5.6 1982-12-23 5.6 1982-12-24 5.6 1982-12-25 5.6 1982-12-26 5.6 1982-12-27 5.6 1982-12-28 5.6 1982-12-29 5.6 1982-12-30 5.6 1982-12-31 5.6 1983-01-01 5.6 1983-01-02 5.6 1983-01-03 5.6 1983-01-04 5.85 1983-01-05 4.82 1983-01-06 4.82 1983-01-07 4.82 1983-01-08 4.82 1983-01-09 4.82 1983-01-10 4.82 1983-01-11 4.82 1983-01-12 4.82 1983-01-13 4.82 1983-01-14 5.6 1983-01-15 5.34 1983-01-16 5.36 1983-01-17 5.36 1983-01-18 5.36 1983-01-19 5.36 1983-01-20 5.36 1983-01-21 5.36 1983-01-22 5.36 1983-01-23 5.36 1983-01-24 5.36 1983-01-25 5.36 1983-01-26 4.7 1983-01-27 4.7 1983-01-28 4.7 1983-01-29 4.7 1983-01-30 4.7 1983-01-31 4.7 1983-02-01 4.7 1983-02-02 2.85 1983-02-03 2.85 1983-02-04 4.93 1983-02-05 4.93 1983-02-06 4.93 1983-02-07 4.93 1983-02-08 4.93 1983-02-09 4.93 1983-02-10 4.93 1983-02-11 4.93 1983-02-12 4.93 1983-02-13 4.93 1983-02-14 4.93 1983-02-15 4.93 1983-02-16 4.93 1983-02-17 4.93 1983-02-18 4.93 1983-02-19 4.45 1983-02-20 4.45 1983-02-21 4.45 1983-02-22 4.45 1983-02-23 4.96 1983-02-24 5.43 1983-02-25 5.73 1983-02-26 5.73 1983-02-27 5.73 1983-02-28 6.33 1983-03-01 6.33 1983-03-02 6.33 1983-03-03 6.33 1983-03-04 6.33 1983-03-05 9.2 1983-03-06 9.2 1983-03-07 9.2 1983-03-08 9.2 1983-03-09 9.48 1983-03-10 9.48 1983-03-11 9.48 1983-03-12 9.48 1983-03-13 9.48 1983-03-14 18.77 1983-03-15 23.22 1983-03-16 33.31 1983-03-17 26.03 1983-03-18 24.63 1983-03-19 23.13 1983-03-20 21.56 1983-03-21 14.92 1983-03-22 14.92 1983-03-23 14.92 1983-03-24 14.92 1983-03-25 14.92 1983-03-26 14.92 1983-03-27 14.92 1983-03-28 14.92 1983-03-29 14.92 1983-03-30 14.92 1983-03-31 14.92 1983-04-01 14.92 1983-04-02 17.87 1983-04-03 17.87 1983-04-04 17.87 1983-04-05 17.49 1983-04-06 17.49 1983-04-07 17.49 1983-04-08 17.11 1983-04-09 17.11 1983-04-10 17.11 1983-04-11 19.66 1983-04-12 22.04 1983-04-13 22.04 1983-04-14 21.07 1983-04-15 21.07 1983-04-16 20.11 1983-04-17 21.72 1983-04-18 23.22 1983-04-19 23.22 1983-04-20 33.89 1983-04-21 48.42 1983-04-22 62.47 1983-04-23 76.51 1983-04-24 89.57 1983-04-25 102.62 1983-04-26 102.62 1983-04-27 95.81 1983-04-28 89.0 1983-04-29 81.3 1983-04-30 81.3 1983-05-01 81.3 1983-05-02 81.3 1983-05-03 65.05 1983-05-04 68.25 1983-05-05 63.45 1983-05-06 71.45 1983-05-07 130.75 1983-05-08 71.45 1983-05-09 80.65 1983-05-10 151.55 1983-05-11 160.45 1983-05-12 133.95 1983-05-13 124.35 1983-05-14 122.95 1983-05-15 124.35 1983-05-16 103.95 1983-05-17 93.95 1983-05-18 78.65 1983-05-19 52.54 1983-05-20 67.45 1983-05-21 67.45 1983-05-22 69.85 1983-05-23 80.65 1983-05-24 151.55 1983-05-25 224.95 1983-05-26 258.05 1983-05-27 282.99 1983-05-28 298.95 1983-05-29 300.25 1983-05-30 296.35 1983-05-31 278.85 1983-06-01 266.8 1983-06-02 237.65 1983-06-03 214.95 1983-06-04 182.45 1983-06-05 177.65 1983-06-06 186.15 1983-06-07 177.65 1983-06-08 177.65 1983-06-09 127.95 1983-06-10 113.85 1983-06-11 91.37 1983-06-12 90.5 1983-06-13 76.0 1983-06-14 130.75 1983-06-15 125.45 1983-06-16 65.11 1983-06-17 65.11 1983-06-18 57.3 1983-06-19 57.3 1983-06-20 56.07 1983-06-21 56.07 1983-06-22 48.09 1983-06-23 54.84 1983-06-24 54.21 1983-06-25 55.46 1983-06-26 55.46 1983-06-27 54.23 1983-06-28 45.5 1983-06-29 40.81 1983-06-30 39.41 1983-07-01 39.41 1983-07-02 20.65 1983-07-03 19.74 1983-07-04 20.22 1983-07-05 19.25 1983-07-06 19.74 1983-07-07 16.95 1983-07-08 16.95 1983-07-09 16.5 1983-07-10 16.05 1983-07-11 15.29 1983-07-12 14.52 1983-07-13 15.29 1983-07-14 12.41 1983-07-15 12.41 1983-07-16 12.41 1983-07-17 10.87 1983-07-18 10.55 1983-07-19 10.22 1983-07-20 9.45 1983-07-21 9.25 1983-07-22 9.25 1983-07-23 9.25 1983-07-24 9.25 1983-07-25 8.44 1983-07-26 8.17 1983-07-27 6.59 1983-07-28 6.59 1983-07-29 7.11 1983-07-30 5.47 1983-07-31 5.41 1983-08-01 5.11 1983-08-02 6.59 1983-08-03 6.85 1983-08-04 6.29 1983-08-05 6.29 1983-08-06 6.51 1983-08-07 6.51 1983-08-08 6.21 1983-08-09 6.21 1983-08-10 7.99 1983-08-11 8.51 1983-08-12 8.51 1983-08-13 8.51 1983-08-14 8.51 1983-08-15 7.99 1983-08-16 9.05 1983-08-17 10.11 1983-08-18 9.45 1983-08-19 8.78 1983-08-20 9.04 1983-08-21 9.04 1983-08-22 8.78 1983-08-23 8.25 1983-08-24 7.99 1983-08-25 7.69 1983-08-26 7.69 1983-08-27 7.99 1983-08-28 7.69 1983-08-29 7.4 1983-08-30 7.4 1983-08-31 7.4 1983-09-01 6.51 1983-09-02 6.51 1983-09-03 7.4 1983-09-04 7.4 1983-09-05 7.99 1983-09-06 6.81 1983-09-07 6.81 1983-09-08 6.21 1983-09-09 6.57 1983-09-10 5.91 1983-09-11 6.21 1983-09-12 6.21 1983-09-13 5.61 1983-09-14 5.61 1983-09-15 5.91 1983-09-16 5.61 1983-09-17 5.61 1983-09-18 5.61 1983-09-19 5.61 1983-09-20 5.61 1983-09-21 5.61 1983-09-22 6.21 1983-09-23 6.21 1983-09-24 5.91 1983-09-25 5.61 1983-09-26 5.61 1983-09-27 5.61 1983-09-28 5.61 1983-09-29 5.01 1983-09-30 5.31 1983-10-01 6.91 1983-10-02 5.01 1983-10-03 5.01 1983-10-04 5.31 1983-10-05 5.76 1983-10-06 6.21 1983-10-07 5.91 1983-10-08 5.91 1983-10-09 5.93 1983-10-10 5.91 1983-10-11 5.91 1983-10-12 5.91 1983-10-13 5.91 1983-10-14 5.91 1983-10-15 5.91 1983-10-16 5.91 1983-10-17 5.91 1983-10-18 5.91 1983-10-19 5.91 1983-10-20 5.91 1983-10-21 5.91 1983-10-22 5.91 1983-10-23 5.91 1983-10-24 5.91 1983-10-25 5.91 1983-10-26 5.11 1983-10-27 5.11 1983-10-28 5.11 1983-10-29 5.11 1983-10-30 5.11 1983-10-31 5.11 1983-11-01 5.11 1983-11-02 5.11 1983-11-03 5.11 1983-11-04 5.11 1983-11-05 5.11 1983-11-06 5.11 1983-11-07 4.75 1983-11-08 4.5 1983-11-09 4.5 1983-11-10 4.75 1983-11-11 4.75 1983-11-12 5.33 1983-11-13 5.91 1983-11-14 5.61 1983-11-15 5.61 1983-11-16 5.46 1983-11-17 5.31 1983-11-18 5.31 1983-11-19 5.25 1983-11-20 5.19 1983-11-21 5.13 1983-11-22 5.07 1983-11-23 5.01 1983-11-24 5.01 1983-11-25 5.01 1983-11-26 5.01 1983-11-27 5.01 1983-11-28 5.01 1983-11-29 5.01 1983-11-30 5.01 1983-12-01 5.01 1983-12-02 5.01 1983-12-03 4.91 1983-12-04 4.83 1983-12-05 4.75 1983-12-06 4.67 1983-12-07 4.59 1983-12-08 4.5 1983-12-09 4.5 1983-12-10 4.5 1983-12-11 4.5 1983-12-12 4.5 1983-12-13 4.5 1983-12-14 4.5 1983-12-15 4.5 1983-12-16 4.75 1983-12-17 4.24 1983-12-18 4.5 1983-12-19 3.98 1983-12-20 3.98 1983-12-21 3.98 1983-12-22 3.98 1983-12-23 3.98 1983-12-24 3.98 1983-12-25 3.98 1983-12-26 3.98 1983-12-27 3.98 1983-12-28 3.98 1983-12-29 3.98 1983-12-30 3.98 1983-12-31 3.98 1984-01-01 3.98 1984-01-02 3.98 1984-01-03 3.98 1984-01-04 6.51 1984-01-05 6.51 1984-01-06 6.51 1984-01-07 6.51 1984-01-08 6.51 1984-01-09 6.51 1984-01-10 6.51 1984-01-11 5.01 1984-01-12 5.01 1984-01-13 5.01 1984-01-14 5.01 1984-01-15 5.01 1984-01-16 5.01 1984-01-17 5.01 1984-01-18 3.45 1984-01-19 3.45 1984-01-20 3.45 1984-01-21 3.45 1984-01-22 3.45 1984-01-23 3.45 1984-01-24 3.45 1984-01-25 3.45 1984-01-26 5.01 1984-01-27 5.01 1984-01-28 5.01 1984-01-29 5.01 1984-01-30 5.01 1984-01-31 5.01 1984-02-01 5.01 1984-02-02 5.01 1984-02-03 5.01 1984-02-04 5.01 1984-02-05 5.01 1984-02-06 5.01 1984-02-07 4.5 1984-02-08 4.5 1984-02-09 4.5 1984-02-10 4.98 1984-02-11 4.98 1984-02-12 4.98 1984-02-13 4.98 1984-02-14 4.98 1984-02-15 4.98 1984-02-16 4.98 1984-02-17 6.39 1984-02-18 6.39 1984-02-19 6.39 1984-02-20 6.39 1984-02-21 6.39 1984-02-22 8.47 1984-02-23 8.47 1984-02-24 8.47 1984-02-25 8.47 1984-02-26 8.47 1984-02-27 8.47 1984-02-28 8.47 1984-02-29 8.47 1984-03-01 8.47 1984-03-02 6.39 1984-03-03 6.39 1984-03-04 6.39 1984-03-05 6.39 1984-03-06 6.39 1984-03-07 5.79 1984-03-08 5.79 1984-03-09 5.79 1984-03-10 5.79 1984-03-11 5.79 1984-03-12 5.79 1984-03-13 5.79 1984-03-14 7.74 1984-03-15 7.74 1984-03-16 7.74 1984-03-17 7.74 1984-03-18 7.74 1984-03-19 7.74 1984-03-20 7.74 1984-03-21 10.5 1984-03-22 10.5 1984-03-23 10.5 1984-03-24 10.5 1984-03-25 10.5 1984-03-26 10.5 1984-03-27 10.5 1984-03-28 10.5 1984-03-29 11.66 1984-03-30 11.66 1984-03-31 11.66 1984-04-01 11.66 1984-04-02 11.66 1984-04-03 11.66 1984-04-04 11.66 1984-04-05 12.1 1984-04-06 13.38 1984-04-07 27.02 1984-04-08 40.74 1984-04-09 41.97 1984-04-10 41.97 1984-04-11 30.13 1984-04-12 30.16 1984-04-13 25.39 1984-04-14 20.65 1984-04-15 27.07 1984-04-16 30.78 1984-04-17 44.97 1984-04-18 69.34 1984-04-19 115.39 1984-04-20 141.99 1984-04-21 120.48 1984-04-22 95.48 1984-04-23 83.79 1984-04-24 89.08 1984-04-25 100.88 1984-04-26 106.78 1984-04-27 93.88 1984-04-28 86.25 1984-04-29 86.25 1984-04-30 78.95 1984-05-01 93.88 1984-05-02 46.57 1984-05-03 49.44 1984-05-04 49.44 1984-05-05 50.39 1984-05-06 52.36 1984-05-07 52.36 1984-05-08 53.36 1984-05-09 100.88 1984-05-10 148.0 1984-05-11 128.98 1984-05-12 168.18 1984-05-13 216.2 1984-05-14 186.0 1984-05-15 180.8 1984-05-16 190.5 1984-05-17 210.38 1984-05-18 180.0 1984-05-19 165.18 1984-05-20 150.38 1984-05-21 115.88 1984-05-22 130.0 1984-05-23 122.68 1984-05-24 120.58 1984-05-25 108.28 1984-05-26 91.58 1984-05-27 85.48 1984-05-28 81.38 1984-05-29 74.39 1984-05-30 123.8 1984-05-31 121.0 1984-06-01 138.98 1984-06-02 135.48 1984-06-03 99.08 1984-06-04 81.33 1984-06-05 76.57 1984-06-06 87.48 1984-06-07 104.68 1984-06-08 110.88 1984-06-09 92.6 1984-06-10 92.6 1984-06-11 73.7 1984-06-12 65.1 1984-06-13 56.61 1984-06-14 54.13 1984-06-15 54.13 1984-06-16 54.15 1984-06-17 45.78 1984-06-18 44.58 1984-06-19 42.16 1984-06-20 39.99 1984-06-21 37.84 1984-06-22 35.69 1984-06-23 33.59 1984-06-24 31.39 1984-06-25 29.24 1984-06-26 28.27 1984-06-27 26.0 1984-06-28 24.78 1984-06-29 22.95 1984-06-30 22.6 1984-07-01 22.6 1984-07-02 22.26 1984-07-03 22.26 1984-07-04 20.05 1984-07-05 19.72 1984-07-06 19.61 1984-07-07 19.07 1984-07-08 19.07 1984-07-09 19.07 1984-07-10 18.75 1984-07-11 11.65 1984-07-12 17.94 1984-07-13 17.94 1984-07-14 17.94 1984-07-15 17.14 1984-07-16 17.14 1984-07-17 16.88 1984-07-18 16.88 1984-07-19 16.61 1984-07-20 22.56 1984-07-21 15.79 1984-07-22 15.79 1984-07-23 16.09 1984-07-24 15.5 1984-07-25 15.5 1984-07-26 15.2 1984-07-27 15.2 1984-07-28 14.46 1984-07-29 13.71 1984-07-30 13.71 1984-07-31 13.71 1984-08-01 13.71 1984-08-02 12.92 1984-08-03 12.92 1984-08-04 18.94 1984-08-05 17.85 1984-08-06 17.82 1984-08-07 16.79 1984-08-08 16.66 1984-08-09 16.53 1984-08-10 16.27 1984-08-11 15.76 1984-08-12 15.76 1984-08-13 15.76 1984-08-14 15.76 1984-08-15 15.76 1984-08-16 16.27 1984-08-17 16.27 1984-08-18 18.39 1984-08-19 17.59 1984-08-20 16.79 1984-08-21 16.79 1984-08-22 15.27 1984-08-23 13.74 1984-08-24 15.75 1984-08-25 15.75 1984-08-26 15.75 1984-08-27 14.74 1984-08-28 14.74 1984-08-29 13.75 1984-08-30 13.75 1984-08-31 13.75 1984-09-01 12.29 1984-09-02 5.99 1984-09-03 5.99 1984-09-04 5.6 1984-09-05 5.6 1984-09-06 5.71 1984-09-07 6.71 1984-09-08 6.11 1984-09-09 6.11 1984-09-10 6.11 1984-09-11 6.11 1984-09-12 6.11 1984-09-13 5.34 1984-09-14 5.34 1984-09-15 5.34 1984-09-16 5.34 1984-09-17 5.34 1984-09-18 5.08 1984-09-19 4.55 1984-09-20 4.55 1984-09-21 4.55 1984-09-22 4.55 1984-09-23 4.55 1984-09-24 6.11 1984-09-25 6.11 1984-09-26 7.31 1984-09-27 7.31 1984-09-28 5.34 1984-09-29 5.34 1984-09-30 5.34 1984-10-01 5.34 1984-10-02 5.85 1984-10-03 5.6 1984-10-04 5.6 1984-10-05 5.6 1984-10-06 5.6 1984-10-07 5.6 1984-10-08 5.6 1984-10-09 5.6 1984-10-10 5.6 1984-10-11 6.41 1984-10-12 6.41 1984-10-13 6.41 1984-10-14 7.61 1984-10-15 7.01 1984-10-16 7.01 1984-10-17 7.01 1984-10-18 7.01 1984-10-19 7.01 1984-10-20 7.01 1984-10-21 7.01 1984-10-22 7.01 1984-10-23 5.53 1984-10-24 5.53 1984-10-25 5.53 1984-10-26 5.53 1984-10-27 5.53 1984-10-28 5.53 1984-10-29 5.53 1984-10-30 5.53 1984-10-31 5.53 1984-11-01 5.53 1984-11-02 5.99 1984-11-03 5.99 1984-11-04 5.99 1984-11-05 5.99 1984-11-06 5.97 1984-11-07 5.17 1984-11-08 5.17 1984-11-09 5.17 1984-11-10 5.17 1984-11-11 5.17 1984-11-12 5.17 1984-11-13 5.17 1984-11-14 5.44 1984-11-15 5.44 1984-11-16 5.44 1984-11-17 5.44 1984-11-18 5.44 1984-11-19 5.44 1984-11-20 5.44 1984-11-21 5.17 1984-11-22 5.17 1984-11-23 5.17 1984-11-24 5.17 1984-11-25 5.17 1984-11-26 5.17 1984-11-27 5.17 1984-11-28 5.17 1984-11-29 5.17 1984-11-30 4.65 1984-12-01 4.65 1984-12-02 4.65 1984-12-03 4.65 1984-12-04 4.65 1984-12-05 4.65 1984-12-06 4.65 1984-12-07 4.65 1984-12-08 4.65 1984-12-09 4.65 1984-12-10 4.65 1984-12-11 4.65 1984-12-12 6.15 1984-12-13 6.15 1984-12-14 6.15 1984-12-15 6.15 1984-12-16 6.15 1984-12-17 6.15 1984-12-18 6.15 1984-12-19 6.15 1984-12-20 6.15 1984-12-21 6.15 1984-12-22 4.14 1984-12-23 4.14 1984-12-24 4.14 1984-12-25 4.14 1984-12-26 4.14 1984-12-27 4.14 1984-12-28 4.14 1984-12-29 4.14 1984-12-30 4.14 1984-12-31 4.14 1985-01-01 4.14 1985-01-02 4.14 1985-01-03 4.14 1985-01-04 4.14 1985-01-05 4.14 1985-01-06 4.14 1985-01-07 4.92 1985-01-08 4.92 1985-01-09 4.92 1985-01-10 4.92 1985-01-11 4.92 1985-01-12 4.92 1985-01-13 4.92 1985-01-14 4.92 1985-01-15 3.24 1985-01-16 4.39 1985-01-17 4.39 1985-01-18 4.39 1985-01-19 4.39 1985-01-20 4.39 1985-01-21 4.92 1985-01-22 4.92 1985-01-23 4.92 1985-01-24 4.47 1985-01-25 6.13 1985-01-26 6.13 1985-01-27 6.13 1985-01-28 6.13 1985-01-29 6.13 1985-01-30 6.13 1985-01-31 6.13 1985-02-01 6.13 1985-02-02 6.13 1985-02-03 6.13 1985-02-04 6.13 1985-02-05 6.13 1985-02-06 6.13 1985-02-07 6.13 1985-02-08 6.13 1985-02-09 6.13 1985-02-10 6.13 1985-02-11 6.13 1985-02-12 6.13 1985-02-13 6.13 1985-02-14 5.64 1985-02-15 5.64 1985-02-16 5.64 1985-02-17 5.64 1985-02-18 5.64 1985-02-19 5.64 1985-02-20 5.64 1985-02-21 5.64 1985-02-22 5.64 1985-02-23 5.64 1985-02-24 5.64 1985-02-25 5.64 1985-02-26 5.64 1985-02-27 4.65 1985-02-28 4.65 1985-03-01 4.65 1985-03-02 4.65 1985-03-03 4.65 1985-03-04 4.65 1985-03-05 4.65 1985-03-06 4.65 1985-03-07 4.65 1985-03-08 5.44 1985-03-09 5.44 1985-03-10 5.44 1985-03-11 5.44 1985-03-12 5.44 1985-03-13 5.44 1985-03-14 5.44 1985-03-15 7.14 1985-03-16 7.14 1985-03-17 7.14 1985-03-18 7.14 1985-03-19 11.7 1985-03-20 11.7 1985-03-21 11.7 1985-03-22 11.7 1985-03-23 11.7 1985-03-24 11.7 1985-03-25 13.8 1985-03-26 23.7 1985-03-27 23.7 1985-03-28 23.7 1985-03-29 24.5 1985-03-30 23.7 1985-03-31 23.7 1985-04-01 23.7 1985-04-02 23.7 1985-04-03 23.7 1985-04-04 23.7 1985-04-05 23.7 1985-04-06 23.7 1985-04-07 43.0 1985-04-08 43.0 1985-04-09 49.0 1985-04-10 56.44 1985-04-11 63.7 1985-04-12 63.7 1985-04-13 79.7 1985-04-14 77.9 1985-04-15 73.6 1985-04-16 74.8 1985-04-17 79.1 1985-04-18 79.1 1985-04-19 82.8 1985-04-20 78.5 1985-04-21 74.8 1985-04-22 70.1 1985-04-23 65.4 1985-04-24 64.3 1985-04-25 60.3 1985-04-26 61.1 1985-04-27 36.0 1985-04-28 34.2 1985-04-29 33.4 1985-04-30 33.8 1985-05-01 35.8 1985-05-02 39.2 1985-05-03 42.5 1985-05-04 66.1 1985-05-05 74.8 1985-05-06 70.1 1985-05-07 70.1 1985-05-08 60.5 1985-05-09 58.1 1985-05-10 56.7 1985-05-11 56.0 1985-05-12 60.0 1985-05-13 61.2 1985-05-14 54.3 1985-05-15 49.3 1985-05-16 48.0 1985-05-17 48.0 1985-05-18 46.1 1985-05-19 47.1 1985-05-20 47.1 1985-05-21 48.2 1985-05-22 46.1 1985-05-23 38.9 1985-05-24 42.0 1985-05-25 43.6 1985-05-26 42.0 1985-05-27 40.9 1985-05-28 38.8 1985-05-29 36.2 1985-05-30 34.2 1985-05-31 25.0 1985-06-01 23.6 1985-06-02 23.6 1985-06-03 21.8 1985-06-04 20.5 1985-06-05 19.6 1985-06-06 19.2 1985-06-07 17.9 1985-06-08 19.6 1985-06-09 19.6 1985-06-10 15.8 1985-06-11 15.0 1985-06-12 15.8 1985-06-13 15.4 1985-06-14 14.6 1985-06-15 13.8 1985-06-16 11.9 1985-06-17 11.5 1985-06-18 10.8 1985-06-19 10.0 1985-06-20 9.3 1985-06-21 11.06 1985-06-22 10.73 1985-06-23 10.73 1985-06-24 10.73 1985-06-25 10.09 1985-06-26 10.73 1985-06-27 10.73 1985-06-28 10.41 1985-06-29 10.09 1985-06-30 9.77 1985-07-01 9.77 1985-07-02 9.46 1985-07-03 9.15 1985-07-04 8.84 1985-07-05 9.46 1985-07-06 9.77 1985-07-07 9.46 1985-07-08 9.46 1985-07-09 9.46 1985-07-10 8.84 1985-07-11 8.84 1985-07-12 8.84 1985-07-13 5.0 1985-07-14 5.0 1985-07-15 5.0 1985-07-16 5.0 1985-07-17 5.0 1985-07-18 5.0 1985-07-19 5.0 1985-07-20 5.0 1985-07-21 4.78 1985-07-22 4.29 1985-07-23 4.76 1985-07-24 5.24 1985-07-25 5.0 1985-07-26 4.67 1985-07-27 2.8 1985-07-28 2.8 1985-07-29 2.8 1985-07-30 2.8 1985-07-31 2.8 1985-08-01 2.8 1985-08-02 5.0 1985-08-03 5.0 1985-08-04 4.8 1985-08-05 4.8 1985-08-06 4.8 1985-08-07 5.0 1985-08-08 5.0 1985-08-09 6.01 1985-08-10 6.01 1985-08-11 5.75 1985-08-12 5.24 1985-08-13 5.49 1985-08-14 5.45 1985-08-15 5.45 1985-08-16 5.49 1985-08-17 5.49 1985-08-18 3.03 1985-08-19 3.03 1985-08-20 3.03 1985-08-21 2.48 1985-08-22 2.4 1985-08-23 2.4 1985-08-24 2.84 1985-08-25 2.84 1985-08-26 2.84 1985-08-27 2.48 1985-08-28 2.48 1985-08-29 2.48 1985-08-30 2.48 1985-08-31 4.07 1985-09-01 3.89 1985-09-02 3.89 1985-09-03 3.89 1985-09-04 4.07 1985-09-05 4.07 1985-09-06 4.07 1985-09-07 4.07 1985-09-08 4.56 1985-09-09 4.56 1985-09-10 4.56 1985-09-11 4.56 1985-09-12 4.56 1985-09-13 5.79 1985-09-14 5.79 1985-09-15 4.8 1985-09-16 5.28 1985-09-17 5.28 1985-09-18 5.28 1985-09-19 4.56 1985-09-20 5.79 1985-09-21 5.28 1985-09-22 6.58 1985-09-23 6.58 1985-09-24 6.58 1985-09-25 6.58 1985-09-26 6.58 1985-09-27 6.58 1985-09-28 6.58 1985-09-29 6.58 1985-09-30 6.58 1985-10-01 6.58 1985-10-02 6.58 1985-10-03 6.58 1985-10-04 6.58 1985-10-05 7.47 1985-10-06 7.47 1985-10-07 7.47 1985-10-08 7.47 1985-10-09 8.88 1985-10-10 8.88 1985-10-11 8.88 1985-10-12 7.13 1985-10-13 7.13 1985-10-14 7.13 1985-10-15 7.13 1985-10-16 7.13 1985-10-17 7.13 1985-10-18 6.13 1985-10-19 6.13 1985-10-20 5.05 1985-10-21 5.05 1985-10-22 5.05 1985-10-23 5.05 1985-10-24 5.05 1985-10-25 5.05 1985-10-26 5.04 1985-10-27 5.04 1985-10-28 5.04 1985-10-29 5.04 1985-10-30 4.8 1985-10-31 4.8 1985-11-01 4.8 1985-11-02 4.8 1985-11-03 4.8 1985-11-04 4.8 1985-11-05 4.8 1985-11-06 4.8 1985-11-07 6.85 1985-11-08 6.85 1985-11-09 6.85 1985-11-10 6.85 1985-11-11 6.85 1985-11-12 6.85 1985-11-13 6.85 1985-11-14 6.85 1985-11-15 6.85 1985-11-16 6.85 1985-11-17 6.05 1985-11-18 6.05 1985-11-19 6.05 1985-11-20 6.05 1985-11-21 6.05 1985-11-22 6.05 1985-11-23 6.05 1985-11-24 6.05 1985-11-25 6.05 1985-11-26 6.05 1985-11-27 6.05 1985-11-28 6.05 1985-11-29 6.05 1985-11-30 6.05 1985-12-01 5.53 1985-12-02 5.53 1985-12-03 5.53 1985-12-04 5.53 1985-12-05 5.79 1985-12-06 5.79 1985-12-07 5.79 1985-12-08 5.79 1985-12-09 5.79 1985-12-10 5.79 1985-12-11 5.79 1985-12-12 5.79 1985-12-13 5.79 1985-12-14 5.79 1985-12-15 5.79 1985-12-16 5.79 1985-12-17 5.79 1985-12-18 5.79 1985-12-19 4.56 1985-12-20 4.56 1985-12-21 4.56 1985-12-22 4.56 1985-12-23 4.56 1985-12-24 4.56 1985-12-25 4.56 1985-12-26 4.56 1985-12-27 4.56 1985-12-28 4.56 1985-12-29 4.56 1985-12-30 4.56 1985-12-31 4.56 1986-01-01 4.56 1986-01-02 4.56 1986-01-03 4.56 1986-01-04 4.56 1986-01-05 4.56 1986-01-06 4.56 1986-01-07 4.56 1986-01-08 4.56 1986-01-09 4.56 1986-01-10 4.56 1986-01-11 4.56 1986-01-12 4.56 1986-01-13 4.56 1986-01-14 4.56 1986-01-15 4.56 1986-01-16 4.56 1986-01-17 4.56 1986-01-18 4.56 1986-01-19 4.56 1986-01-20 4.56 1986-01-21 4.56 1986-01-22 4.56 1986-01-23 4.56 1986-01-24 4.56 1986-01-25 4.56 1986-01-26 4.56 1986-01-27 4.56 1986-01-28 4.56 1986-01-29 4.56 1986-01-30 4.56 1986-01-31 4.56 1986-02-01 4.56 1986-02-02 4.56 1986-02-03 4.56 1986-02-04 4.56 1986-02-05 4.56 1986-02-06 4.56 1986-02-07 4.56 1986-02-08 4.56 1986-02-09 4.56 1986-02-10 4.56 1986-02-11 4.56 1986-02-12 4.56 1986-02-13 4.56 1986-02-14 4.56 1986-02-15 4.56 1986-02-16 6.0 1986-02-17 7.1 1986-02-18 11.0 1986-02-19 25.2 1986-02-20 33.6 1986-02-21 30.5 1986-02-22 29.9 1986-02-23 20.5 1986-02-24 18.4 1986-02-25 21.5 1986-02-26 19.6 1986-02-27 22.2 1986-02-28 23.9 1986-03-01 25.7 1986-03-02 18.8 1986-03-03 20.3 1986-03-04 22.0 1986-03-05 22.0 1986-03-06 37.1 1986-03-07 37.1 1986-03-08 37.1 1986-03-09 37.1 1986-03-10 42.2 1986-03-11 38.6 1986-03-12 38.6 1986-03-13 38.6 1986-03-14 38.6 1986-03-15 31.2 1986-03-16 31.2 1986-03-17 29.3 1986-03-18 29.3 1986-03-19 19.5 1986-03-20 27.2 1986-03-21 27.2 1986-03-22 27.2 1986-03-23 26.8 1986-03-24 28.8 1986-03-25 37.6 1986-03-26 38.2 1986-03-27 37.7 1986-03-28 37.5 1986-03-29 43.3 1986-03-30 45.9 1986-03-31 48.1 1986-04-01 51.4 1986-04-02 55.3 1986-04-03 76.1 1986-04-04 67.5 1986-04-05 63.9 1986-04-06 55.8 1986-04-07 55.3 1986-04-08 56.4 1986-04-09 57.0 1986-04-10 59.9 1986-04-11 56.4 1986-04-12 51.9 1986-04-13 60.4 1986-04-14 62.8 1986-04-15 59.3 1986-04-16 61.6 1986-04-17 65.1 1986-04-18 69.4 1986-04-19 67.5 1986-04-20 65.1 1986-04-21 63.4 1986-04-22 65.1 1986-04-23 111.9 1986-04-24 78.0 1986-04-25 91.5 1986-04-26 85.7 1986-04-27 85.7 1986-04-28 87.6 1986-04-29 72.4 1986-04-30 73.0 1986-05-01 81.2 1986-05-02 63.8 1986-05-03 86.9 1986-05-04 93.5 1986-05-05 113.3 1986-05-06 108.3 1986-05-07 97.5 1986-05-08 90.2 1986-05-09 82.4 1986-05-10 73.6 1986-05-11 72.4 1986-05-12 68.7 1986-05-13 71.8 1986-05-14 76.1 1986-05-15 76.1 1986-05-16 74.9 1986-05-17 74.9 1986-05-18 70.6 1986-05-19 69.4 1986-05-20 69.4 1986-05-21 79.3 1986-05-22 92.8 1986-05-23 104.3 1986-05-24 93.5 1986-05-25 75.5 1986-05-26 67.5 1986-05-27 72.4 1986-05-28 76.7 1986-05-29 80.5 1986-05-30 76.4 1986-05-31 74.9 1986-06-01 72.4 1986-06-02 70.6 1986-06-03 69.5 1986-06-04 65.7 1986-06-05 54.7 1986-06-06 53.6 1986-06-07 50.3 1986-06-08 48.1 1986-06-09 45.4 1986-06-10 43.3 1986-06-11 39.7 1986-06-12 21.2 1986-06-13 21.2 1986-06-14 19.1 1986-06-15 18.3 1986-06-16 17.2 1986-06-17 16.4 1986-06-18 19.1 1986-06-19 19.1 1986-06-20 19.1 1986-06-21 16.0 1986-06-22 16.0 1986-06-23 15.3 1986-06-24 14.9 1986-06-25 14.5 1986-06-26 14.2 1986-06-27 13.8 1986-06-28 13.1 1986-06-29 13.1 1986-06-30 12.4 1986-07-01 12.4 1986-07-02 12.1 1986-07-03 11.7 1986-07-04 10.8 1986-07-05 10.8 1986-07-06 9.5 1986-07-07 9.5 1986-07-08 9.5 1986-07-09 9.5 1986-07-10 8.9 1986-07-11 8.9 1986-07-12 9.2 1986-07-13 9.2 1986-07-14 9.2 1986-07-15 9.5 1986-07-16 9.2 1986-07-17 9.2 1986-07-18 9.5 1986-07-19 8.3 1986-07-20 8.3 1986-07-21 8.3 1986-07-22 8.3 1986-07-23 8.3 1986-07-24 7.7 1986-07-25 7.7 1986-07-26 8.0 1986-07-27 8.0 1986-07-28 7.7 1986-07-29 7.7 1986-07-30 7.4 1986-07-31 6.1 1986-08-01 5.8 1986-08-02 5.3 1986-08-03 5.3 1986-08-04 4.8 1986-08-05 4.8 1986-08-06 4.8 1986-08-07 4.8 1986-08-08 4.8 1986-08-09 4.8 1986-08-10 7.8 1986-08-11 7.5 1986-08-12 7.5 1986-08-13 7.5 1986-08-14 7.8 1986-08-15 7.8 1986-08-16 7.8 1986-08-17 5.8 1986-08-18 5.8 1986-08-19 5.8 1986-08-20 5.8 1986-08-21 5.8 1986-08-22 5.8 1986-08-23 5.8 1986-08-24 5.8 1986-08-25 5.8 1986-08-26 5.8 1986-08-27 5.8 1986-08-28 6.1 1986-08-29 6.1 1986-08-30 6.1 1986-08-31 6.1 1986-09-01 6.1 1986-09-02 5.5 1986-09-03 5.5 1986-09-04 6.3 1986-09-05 6.3 1986-09-06 6.1 1986-09-07 6.1 1986-09-08 6.1 1986-09-09 5.3 1986-09-10 5.3 1986-09-11 5.8 1986-09-12 5.8 1986-09-13 5.8 1986-09-14 5.8 1986-09-15 5.8 1986-09-16 5.8 1986-09-17 6.1 1986-09-18 6.1 1986-09-19 6.1 1986-09-20 6.1 1986-09-21 6.1 1986-09-22 6.1 1986-09-23 5.8 1986-09-24 5.8 1986-09-25 5.8 1986-09-26 5.8 1986-09-27 3.9 1986-09-28 3.9 1986-09-29 4.1 1986-09-30 4.1 1986-10-01 4.1 1986-10-02 6.05 1986-10-03 6.05 1986-10-04 5.79 1986-10-05 5.79 1986-10-06 5.79 1986-10-07 6.79 1986-10-08 6.58 1986-10-09 6.58 1986-10-10 5.79 1986-10-11 5.79 1986-10-12 5.79 1986-10-13 6.05 1986-10-14 6.05 1986-10-15 6.05 1986-10-16 6.05 1986-10-17 6.05 1986-10-18 6.05 1986-10-19 6.05 1986-10-20 6.05 1986-10-21 6.05 1986-10-22 5.53 1986-10-23 5.53 1986-10-24 5.53 1986-10-25 5.53 1986-10-26 5.53 1986-10-27 5.53 1986-10-28 5.81 1986-10-29 5.81 1986-10-30 5.81 1986-10-31 5.29 1986-11-01 5.29 1986-11-02 5.29 1986-11-03 5.29 1986-11-04 5.29 1986-11-05 5.29 1986-11-06 5.29 1986-11-07 5.29 1986-11-08 5.29 1986-11-09 5.29 1986-11-10 5.29 1986-11-11 5.29 1986-11-12 5.29 1986-11-13 5.29 1986-11-14 5.29 1986-11-15 5.29 1986-11-16 5.29 1986-11-17 5.29 1986-11-18 5.29 1986-11-19 5.29 1986-11-20 5.29 1986-11-21 6.89 1986-11-22 6.89 1986-11-23 6.89 1986-11-24 6.89 1986-11-25 6.89 1986-11-26 6.89 1986-11-27 5.55 1986-11-28 5.55 1986-11-29 5.29 1986-11-30 5.04 1986-12-01 5.04 1986-12-02 5.04 1986-12-03 4.8 1986-12-04 4.8 1986-12-05 4.8 1986-12-06 4.8 1986-12-07 4.8 1986-12-08 4.8 1986-12-09 4.8 1986-12-10 4.8 1986-12-11 4.09 1986-12-12 4.09 1986-12-13 4.09 1986-12-14 4.8 1986-12-15 4.8 1986-12-16 4.56 1986-12-17 4.56 1986-12-18 4.56 1986-12-19 4.56 1986-12-20 4.8 1986-12-21 4.8 1986-12-22 4.8 1986-12-23 4.8 1986-12-24 4.8 1986-12-25 4.8 1986-12-26 4.8 1986-12-27 4.8 1986-12-28 4.8 1986-12-29 4.56 1986-12-30 4.09 1986-12-31 4.09 1987-01-01 4.09 1987-01-02 4.09 1987-01-03 4.09 1987-01-04 4.09 1987-01-05 4.09 1987-01-06 4.09 1987-01-07 4.09 1987-01-08 4.09 1987-01-09 4.09 1987-01-10 4.09 1987-01-11 4.09 1987-01-12 4.09 1987-01-13 4.09 1987-01-14 4.09 1987-01-15 4.09 1987-01-16 4.09 1987-01-17 4.09 1987-01-18 4.09 1987-01-19 4.09 1987-01-20 4.09 1987-01-21 4.09 1987-01-22 4.09 1987-01-23 4.09 1987-01-24 4.09 1987-01-25 4.09 1987-01-26 4.09 1987-01-27 5.81 1987-01-28 5.81 1987-01-29 5.81 1987-01-30 5.81 1987-01-31 5.81 1987-02-01 5.81 1987-02-02 5.81 1987-02-03 5.81 1987-02-04 5.81 1987-02-05 5.81 1987-02-06 5.81 1987-02-07 5.81 1987-02-08 5.81 1987-02-09 5.81 1987-02-10 5.81 1987-02-11 5.81 1987-02-12 5.81 1987-02-13 5.81 1987-02-14 5.81 1987-02-15 5.81 1987-02-16 5.81 1987-02-17 5.81 1987-02-18 5.81 1987-02-19 4.32 1987-02-20 4.32 1987-02-21 4.32 1987-02-22 4.32 1987-02-23 4.32 1987-02-24 4.97 1987-02-25 4.97 1987-02-26 4.97 1987-02-27 4.97 1987-02-28 4.97 1987-03-01 4.97 1987-03-02 4.97 1987-03-03 4.97 1987-03-04 4.82 1987-03-05 4.82 1987-03-06 4.82 1987-03-07 4.82 1987-03-08 5.3 1987-03-09 5.3 1987-03-10 5.3 1987-03-11 5.3 1987-03-12 5.3 1987-03-13 5.3 1987-03-14 5.3 1987-03-15 5.3 1987-03-16 5.3 1987-03-17 5.3 1987-03-18 5.3 1987-03-19 5.3 1987-03-20 5.3 1987-03-21 5.3 1987-03-22 5.3 1987-03-23 5.3 1987-03-24 5.3 1987-03-25 5.3 1987-03-26 5.3 1987-03-27 5.3 1987-03-28 5.3 1987-03-29 5.3 1987-03-30 5.3 1987-03-31 5.3 1987-04-01 5.3 1987-04-02 4.13 1987-04-03 4.13 1987-04-04 4.13 1987-04-05 7.96 1987-04-06 7.96 1987-04-07 7.96 1987-04-08 8.84 1987-04-09 8.84 1987-04-10 8.84 1987-04-11 11.03 1987-04-12 11.03 1987-04-13 11.03 1987-04-14 11.7 1987-04-15 11.36 1987-04-16 12.7 1987-04-17 12.7 1987-04-18 22.7 1987-04-19 22.7 1987-04-20 22.7 1987-04-21 22.7 1987-04-22 20.6 1987-04-23 19.4 1987-04-24 20.2 1987-04-25 21.5 1987-04-26 21.5 1987-04-27 24.0 1987-04-28 24.0 1987-04-29 24.0 1987-04-30 25.3 1987-05-01 25.3 1987-05-02 24.4 1987-05-03 24.4 1987-05-04 23.1 1987-05-05 21.5 1987-05-06 21.5 1987-05-07 20.0 1987-05-08 14.5 1987-05-09 14.8 1987-05-10 14.5 1987-05-11 14.5 1987-05-12 14.1 1987-05-13 13.1 1987-05-14 13.1 1987-05-15 11.03 1987-05-16 11.03 1987-05-17 10.71 1987-05-18 10.71 1987-05-19 10.71 1987-05-20 10.71 1987-05-21 10.71 1987-05-22 8.25 1987-05-23 7.96 1987-05-24 7.96 1987-05-25 7.96 1987-05-26 7.96 1987-05-27 7.39 1987-05-28 6.51 1987-05-29 6.8 1987-05-30 6.8 1987-05-31 6.8 1987-06-01 6.8 1987-06-02 6.24 1987-06-03 5.97 1987-06-04 5.97 1987-06-05 5.97 1987-06-06 6.51 1987-06-07 6.51 1987-06-08 6.51 1987-06-09 6.51 1987-06-10 6.24 1987-06-11 6.51 1987-06-12 5.45 1987-06-13 5.45 1987-06-14 5.45 1987-06-15 5.45 1987-06-16 4.7 1987-06-17 4.7 1987-06-18 4.46 1987-06-19 4.46 1987-06-20 4.22 1987-06-21 4.22 1987-06-22 4.22 1987-06-23 3.77 1987-06-24 3.55 1987-06-25 3.55 1987-06-26 3.55 1987-06-27 2.92 1987-06-28 2.92 1987-06-29 2.92 1987-06-30 3.25 1987-07-01 3.92 1987-07-02 3.92 1987-07-03 3.92 1987-07-04 3.25 1987-07-05 3.25 1987-07-06 3.25 1987-07-07 2.83 1987-07-08 2.83 1987-07-09 2.83 1987-07-10 1.88 1987-07-11 1.88 1987-07-12 1.88 1987-07-13 1.88 1987-07-14 1.88 1987-07-15 1.88 1987-07-16 1.88 1987-07-17 2.43 1987-07-18 2.43 1987-07-19 2.43 1987-07-20 2.43 1987-07-21 3.69 1987-07-22 3.69 1987-07-23 3.69 1987-07-24 3.69 1987-07-25 2.56 1987-07-26 2.56 1987-07-27 2.56 1987-07-28 0.99 1987-07-29 1.11 1987-07-30 1.11 1987-07-31 1.55 1987-08-01 1.55 1987-08-02 1.55 1987-08-03 1.55 1987-08-04 0.99 1987-08-05 0.99 1987-08-06 0.99 1987-08-07 0.99 1987-08-08 0.99 1987-08-09 0.99 1987-08-10 0.99 1987-08-11 0.67 1987-08-12 0.67 1987-08-13 0.67 1987-08-14 1.25 1987-08-15 0.67 1987-08-16 0.67 1987-08-17 2.52 1987-08-18 1.55 1987-08-19 1.55 1987-08-20 1.21 1987-08-21 1.21 1987-08-22 1.3 1987-08-23 1.3 1987-08-24 1.3 1987-08-25 1.38 1987-08-26 1.55 1987-08-27 1.55 1987-08-28 1.55 1987-08-29 1.47 1987-08-30 1.38 1987-08-31 1.38 1987-09-01 1.38 1987-09-02 2.8 1987-09-03 2.55 1987-09-04 2.88 1987-09-05 3.14 1987-09-06 2.97 1987-09-07 2.88 1987-09-08 2.88 1987-09-09 2.8 1987-09-10 2.8 1987-09-11 2.63 1987-09-12 2.63 1987-09-13 2.55 1987-09-14 2.63 1987-09-15 3.61 1987-09-16 3.81 1987-09-17 3.71 1987-09-18 3.52 1987-09-19 2.55 1987-09-20 2.63 1987-09-21 2.55 1987-09-22 2.63 1987-09-23 2.63 1987-09-24 2.55 1987-09-25 2.55 1987-09-26 2.55 1987-09-27 2.55 1987-09-28 2.55 1987-09-29 2.55 1987-09-30 2.55 1987-10-01 2.55 1987-10-02 2.67 1987-10-03 2.59 1987-10-04 2.45 1987-10-05 2.45 1987-10-06 2.45 1987-10-07 2.45 1987-10-08 2.45 1987-10-09 2.31 1987-10-10 2.19 1987-10-11 2.19 1987-10-12 2.19 1987-10-13 2.13 1987-10-14 3.95 1987-10-15 3.82 1987-10-16 4.02 1987-10-17 3.98 1987-10-18 3.05 1987-10-19 3.68 1987-10-20 3.66 1987-10-21 3.82 1987-10-22 3.82 1987-10-23 3.1 1987-10-24 2.89 1987-10-25 2.68 1987-10-26 2.89 1987-10-27 2.9 1987-10-28 2.8 1987-10-29 2.91 1987-10-30 2.69 1987-10-31 2.68 1987-11-01 2.69 1987-11-02 2.69 1987-11-03 2.7 1987-11-04 2.7 1987-11-05 2.9 1987-11-06 2.74 1987-11-07 2.67 1987-11-08 2.6 1987-11-09 2.62 1987-11-10 2.64 1987-11-11 2.47 1987-11-12 2.32 1987-11-13 2.34 1987-11-14 2.36 1987-11-15 2.47 1987-11-16 2.57 1987-11-17 2.54 1987-11-18 2.54 1987-11-19 2.46 1987-11-20 2.46 1987-11-21 2.47 1987-11-22 2.4 1987-11-23 2.41 1987-11-24 2.42 1987-11-25 2.33 1987-11-26 2.34 1987-11-27 2.35 1987-11-28 2.27 1987-11-29 2.2 1987-11-30 2.29 1987-12-01 2.38 1987-12-02 2.29 1987-12-03 2.2 1987-12-04 2.19 1987-12-05 2.26 1987-12-06 2.17 1987-12-07 2.16 1987-12-08 2.23 1987-12-09 2.22 1987-12-10 2.13 1987-12-11 2.12 1987-12-12 2.12 1987-12-13 1.82 1987-12-14 1.57 1987-12-15 1.63 1987-12-16 2.47 1987-12-17 2.47 1987-12-18 1.85 1987-12-19 1.79 1987-12-20 1.86 1987-12-21 1.87 1987-12-22 2.01 1987-12-23 2.01 1987-12-24 2.01 1987-12-25 1.87 1987-12-26 2.17 1987-12-27 2.01 1987-12-28 2.01 1987-12-29 2.17 1987-12-30 2.5 1987-12-31 2.33 1988-01-01 2.17 1988-01-02 2.17 1988-01-03 2.17 1988-01-04 2.5 1988-01-05 2.33 1988-01-06 2.35 1988-01-07 2.37 1988-01-08 2.23 1988-01-09 2.26 1988-01-10 2.2 1988-01-11 2.3 1988-01-12 2.4 1988-01-13 2.32 1988-01-14 2.02 1988-01-15 2.24 1988-01-16 2.32 1988-01-17 2.32 1988-01-18 2.32 1988-01-19 2.32 1988-01-20 2.32 1988-01-21 2.09 1988-01-22 2.32 1988-01-23 2.32 1988-01-24 2.32 1988-01-25 2.32 1988-01-26 2.16 1988-01-27 2.24 1988-01-28 2.32 1988-01-29 2.4 1988-01-30 2.48 1988-01-31 2.48 1988-02-01 2.48 1988-02-02 2.4 1988-02-03 2.32 1988-02-04 2.16 1988-02-05 2.24 1988-02-06 2.32 1988-02-07 2.32 1988-02-08 2.02 1988-02-09 2.09 1988-02-10 2.24 1988-02-11 2.32 1988-02-12 2.32 1988-02-13 2.24 1988-02-14 2.24 1988-02-15 2.16 1988-02-16 2.24 1988-02-17 2.28 1988-02-18 2.11 1988-02-19 2.32 1988-02-20 2.22 1988-02-21 2.2 1988-02-22 2.26 1988-02-23 2.34 1988-02-24 2.31 1988-02-25 2.36 1988-02-26 2.41 1988-02-27 2.47 1988-02-28 2.44 1988-02-29 2.95 1988-03-01 3.31 1988-03-02 3.49 1988-03-03 3.46 1988-03-04 3.44 1988-03-05 3.42 1988-03-06 3.6 1988-03-07 3.81 1988-03-08 3.79 1988-03-09 3.53 1988-03-10 3.74 1988-03-11 3.71 1988-03-12 3.55 1988-03-13 3.19 1988-03-14 3.05 1988-03-15 3.12 1988-03-16 3.19 1988-03-17 3.42 1988-03-18 3.32 1988-03-19 3.43 1988-03-20 3.44 1988-03-21 3.54 1988-03-22 4.0 1988-03-23 4.28 1988-03-24 4.3 1988-03-25 4.43 1988-03-26 4.44 1988-03-27 4.45 1988-03-28 5.07 1988-03-29 4.45 1988-03-30 4.34 1988-03-31 4.35 1988-04-01 4.24 1988-04-02 4.47 1988-04-03 4.71 1988-04-04 4.96 1988-04-05 6.07 1988-04-06 6.66 1988-04-07 7.01 1988-04-08 7.77 1988-04-09 8.12 1988-04-10 7.23 1988-04-11 4.21 1988-04-12 4.28 1988-04-13 7.53 1988-04-14 8.25 1988-04-15 8.42 1988-04-16 8.87 1988-04-17 8.75 1988-04-18 8.78 1988-04-19 9.26 1988-04-20 8.55 1988-04-21 8.81 1988-04-22 9.36 1988-04-23 9.76 1988-04-24 9.59 1988-04-25 9.71 1988-04-26 10.51 1988-04-27 11.61 1988-04-28 12.71 1988-04-29 12.51 1988-04-30 12.47 1988-05-01 12.75 1988-05-02 13.02 1988-05-03 12.98 1988-05-04 12.62 1988-05-05 12.73 1988-05-06 13.15 1988-05-07 12.95 1988-05-08 13.69 1988-05-09 13.81 1988-05-10 13.76 1988-05-11 13.73 1988-05-12 13.97 1988-05-13 15.33 1988-05-14 16.64 1988-05-15 16.56 1988-05-16 15.37 1988-05-17 15.58 1988-05-18 16.59 1988-05-19 16.17 1988-05-20 14.95 1988-05-21 13.33 1988-05-22 13.4 1988-05-23 12.5 1988-05-24 12.23 1988-05-25 12.1 1988-05-26 11.36 1988-05-27 10.71 1988-05-28 10.07 1988-05-29 9.44 1988-05-30 9.1 1988-05-31 9.86 1988-06-01 9.37 1988-06-02 8.96 1988-06-03 8.69 1988-06-04 8.38 1988-06-05 8.25 1988-06-06 8.25 1988-06-07 7.74 1988-06-08 3.97 1988-06-09 3.91 1988-06-10 3.37 1988-06-11 2.96 1988-06-12 2.79 1988-06-13 2.39 1988-06-14 3.46 1988-06-15 3.13 1988-06-16 3.13 1988-06-17 3.02 1988-06-18 3.02 1988-06-19 2.92 1988-06-20 2.92 1988-06-21 2.82 1988-06-22 2.62 1988-06-23 2.62 1988-06-24 2.72 1988-06-25 2.53 1988-06-26 2.53 1988-06-27 2.43 1988-06-28 2.43 1988-06-29 2.25 1988-06-30 2.16 1988-07-01 2.07 1988-07-02 2.07 1988-07-03 1.99 1988-07-04 1.99 1988-07-05 1.99 1988-07-06 1.9 1988-07-07 1.74 1988-07-08 1.82 1988-07-09 1.82 1988-07-10 1.66 1988-07-11 1.66 1988-07-12 1.5 1988-07-13 1.66 1988-07-14 1.74 1988-07-15 1.66 1988-07-16 1.5 1988-07-17 1.82 1988-07-18 1.74 1988-07-19 1.99 1988-07-20 1.36 1988-07-21 1.36 1988-07-22 1.36 1988-07-23 1.29 1988-07-24 1.22 1988-07-25 1.22 1988-07-26 1.36 1988-07-27 1.36 1988-07-28 1.43 1988-07-29 1.66 1988-07-30 1.5 1988-07-31 1.29 1988-08-01 1.29 1988-08-02 1.22 1988-08-03 1.5 1988-08-04 1.58 1988-08-05 1.43 1988-08-06 1.36 1988-08-07 1.29 1988-08-08 1.5 1988-08-09 1.5 1988-08-10 1.36 1988-08-11 1.36 1988-08-12 1.36 1988-08-13 1.43 1988-08-14 1.36 1988-08-15 1.36 1988-08-16 1.36 1988-08-17 1.36 1988-08-18 1.36 1988-08-19 1.29 1988-08-20 1.29 1988-08-21 1.36 1988-08-22 1.22 1988-08-23 1.16 1988-08-24 1.16 1988-08-25 1.16 1988-08-26 1.1 1988-08-27 1.1 1988-08-28 1.22 1988-08-29 1.22 1988-08-30 1.1 1988-08-31 0.98 1988-09-01 0.98 1988-09-02 0.98 1988-09-03 0.98 1988-09-04 0.98 1988-09-05 0.98 1988-09-06 0.98 1988-09-07 0.98 1988-09-08 0.98 1988-09-09 0.88 1988-09-10 0.93 1988-09-11 1.04 1988-09-12 1.16 1988-09-13 1.43 1988-09-14 1.58 1988-09-15 1.66 1988-09-16 1.66 1988-09-17 1.58 1988-09-18 1.5 1988-09-19 1.5 1988-09-20 1.5 1988-09-21 1.5 1988-09-22 1.58 1988-09-23 1.66 1988-09-24 1.74 1988-09-25 1.74 1988-09-26 1.66 1988-09-27 1.66 1988-09-28 1.66 1988-09-29 1.66 1988-09-30 1.66 1988-10-01 1.58 1988-10-02 1.58 1988-10-03 1.58 1988-10-04 1.5 1988-10-05 1.5 1988-10-06 1.5 1988-10-07 1.5 1988-10-08 1.58 1988-10-09 1.58 1988-10-10 1.58 1988-10-11 1.13 1988-10-12 1.13 1988-10-13 1.13 1988-10-14 1.13 1988-10-15 1.24 1988-10-16 1.24 1988-10-17 1.24 1988-10-18 1.24 1988-10-19 1.29 1988-10-20 1.29 1988-10-21 1.29 1988-10-22 1.29 1988-10-23 1.29 1988-10-24 1.29 1988-10-25 1.29 1988-10-26 1.29 1988-10-27 1.29 1988-10-28 1.29 1988-10-29 1.29 1988-10-30 1.29 1988-10-31 1.29 1988-11-01 1.29 1988-11-02 1.29 1988-11-03 1.76 1988-11-04 2.19 1988-11-05 1.93 1988-11-06 1.93 1988-11-07 1.84 1988-11-08 1.76 1988-11-09 1.76 1988-11-10 1.76 1988-11-11 1.76 1988-11-12 1.93 1988-11-13 1.93 1988-11-14 1.93 1988-11-15 2.28 1988-11-16 2.28 1988-11-17 2.28 1988-11-18 2.1 1988-11-19 2.28 1988-11-20 2.28 1988-11-21 2.1 1988-11-22 2.1 1988-11-23 2.1 1988-11-24 2.28 1988-11-25 2.28 1988-11-26 2.66 1988-11-27 2.47 1988-11-28 1.93 1988-11-29 2.1 1988-11-30 2.28 1988-12-01 2.1 1988-12-02 1.6 1988-12-03 1.52 1988-12-04 2.2 1988-12-05 2.48 1988-12-06 2.2 1988-12-07 1.93 1988-12-08 2.29 1988-12-09 2.11 1988-12-10 2.02 1988-12-11 2.2 1988-12-12 2.29 1988-12-13 2.29 1988-12-14 2.29 1988-12-15 2.29 1988-12-16 2.02 1988-12-17 1.52 1988-12-18 2.2 1988-12-19 2.11 1988-12-20 2.11 1988-12-21 2.11 1988-12-22 2.11 1988-12-23 2.11 1988-12-24 1.68 1988-12-25 1.93 1988-12-26 2.29 1988-12-27 2.11 1988-12-28 2.11 1988-12-29 2.29 1988-12-30 2.29 1988-12-31 2.29 1989-01-01 2.48 1989-01-02 2.11 1989-01-03 2.48 1989-01-04 2.67 1989-01-05 2.67 1989-01-06 2.67 1989-01-07 2.67 1989-01-08 2.58 1989-01-09 2.29 1989-01-10 2.38 1989-01-11 2.48 1989-01-12 2.48 1989-01-13 2.75 1989-01-14 2.48 1989-01-15 2.29 1989-01-16 2.48 1989-01-17 2.48 1989-01-18 2.48 1989-01-19 2.58 1989-01-20 2.48 1989-01-21 2.48 1989-01-22 2.58 1989-01-23 2.58 1989-01-24 2.48 1989-01-25 2.48 1989-01-26 2.11 1989-01-27 2.29 1989-01-28 2.48 1989-01-29 2.38 1989-01-30 2.29 1989-01-31 2.29 1989-02-01 2.29 1989-02-02 2.29 1989-02-03 2.29 1989-02-04 2.29 1989-02-05 2.29 1989-02-06 2.11 1989-02-07 1.93 1989-02-08 1.93 1989-02-09 1.93 1989-02-10 2.57 1989-02-11 2.57 1989-02-12 2.57 1989-02-13 2.75 1989-02-14 2.75 1989-02-15 2.75 1989-02-16 2.75 1989-02-17 2.75 1989-02-18 2.75 1989-02-19 2.75 1989-02-20 2.75 1989-02-21 2.75 1989-02-22 2.94 1989-02-23 3.13 1989-02-24 3.34 1989-02-25 3.54 1989-02-26 3.76 1989-02-27 3.98 1989-02-28 4.2 1989-03-01 4.43 1989-03-02 4.67 1989-03-03 4.67 1989-03-04 4.67 1989-03-05 4.67 1989-03-06 4.43 1989-03-07 4.43 1989-03-08 4.43 1989-03-09 5.92 1989-03-10 14.08 1989-03-11 17.84 1989-03-12 15.18 1989-03-13 14.44 1989-03-14 13.01 1989-03-15 13.01 1989-03-16 9.37 1989-03-17 11.64 1989-03-18 11.3 1989-03-19 10.64 1989-03-20 10.64 1989-03-21 10.32 1989-03-22 9.68 1989-03-23 10.0 1989-03-24 11.3 1989-03-25 12.32 1989-03-26 13.72 1989-03-27 16.68 1989-03-28 17.84 1989-03-29 17.07 1989-03-30 17.84 1989-03-31 16.3 1989-04-01 15.55 1989-04-02 15.18 1989-04-03 16.3 1989-04-04 16.3 1989-04-05 15.55 1989-04-06 15.92 1989-04-07 19.43 1989-04-08 21.06 1989-04-09 35.1 1989-04-10 37.58 1989-04-11 35.59 1989-04-12 36.58 1989-04-13 37.08 1989-04-14 38.08 1989-04-15 39.6 1989-04-16 41.65 1989-04-17 41.65 1989-04-18 43.73 1989-04-19 44.79 1989-04-20 49.08 1989-04-21 46.92 1989-04-22 46.38 1989-04-23 43.21 1989-04-24 38.08 1989-04-25 33.64 1989-04-26 31.73 1989-04-27 31.26 1989-04-28 27.56 1989-04-29 23.59 1989-04-30 20.24 1989-05-01 18.63 1989-05-02 17.07 1989-05-03 17.45 1989-05-04 19.83 1989-05-05 22.32 1989-05-06 24.02 1989-05-07 25.33 1989-05-08 27.56 1989-05-09 29.85 1989-05-10 29.85 1989-05-11 29.85 1989-05-12 28.93 1989-05-13 25.33 1989-05-14 20.24 1989-05-15 17.45 1989-05-16 17.07 1989-05-17 15.92 1989-05-18 15.55 1989-05-19 14.44 1989-05-20 14.44 1989-05-21 14.08 1989-05-22 14.08 1989-05-23 13.72 1989-05-24 13.72 1989-05-25 13.72 1989-05-26 11.98 1989-05-27 10.32 1989-05-28 10.0 1989-05-29 10.0 1989-05-30 9.37 1989-05-31 8.45 1989-06-01 8.75 1989-06-02 8.75 1989-06-03 8.45 1989-06-04 8.45 1989-06-05 8.45 1989-06-06 8.45 1989-06-07 8.15 1989-06-08 8.15 1989-06-09 6.09 1989-06-10 6.09 1989-06-11 6.09 1989-06-12 5.51 1989-06-13 5.23 1989-06-14 5.23 1989-06-15 5.23 1989-06-16 4.95 1989-06-17 5.09 1989-06-18 4.95 1989-06-19 4.41 1989-06-20 4.28 1989-06-21 3.89 1989-06-22 3.89 1989-06-23 3.89 1989-06-24 3.89 1989-06-25 3.89 1989-06-26 3.89 1989-06-27 3.63 1989-06-28 3.38 1989-06-29 3.14 1989-06-30 3.14 1989-07-01 3.02 1989-07-02 2.9 1989-07-03 2.66 1989-07-04 2.43 1989-07-05 2.43 1989-07-06 2.21 1989-07-07 1.99 1989-07-08 1.99 1989-07-09 1.77 1989-07-10 1.77 1989-07-11 1.77 1989-07-12 1.77 1989-07-13 1.88 1989-07-14 4.54 1989-07-15 2.66 1989-07-16 2.21 1989-07-17 1.88 1989-07-18 1.99 1989-07-19 2.42 1989-07-20 2.01 1989-07-21 2.01 1989-07-22 2.01 1989-07-23 2.01 1989-07-24 2.01 1989-07-25 2.01 1989-07-26 1.82 1989-07-27 2.01 1989-07-28 1.82 1989-07-29 1.63 1989-07-30 1.63 1989-07-31 1.63 1989-08-01 1.45 1989-08-02 1.45 1989-08-03 1.27 1989-08-04 1.19 1989-08-05 1.27 1989-08-06 1.27 1989-08-07 1.27 1989-08-08 1.1 1989-08-09 1.27 1989-08-10 1.27 1989-08-11 1.27 1989-08-12 1.27 1989-08-13 1.45 1989-08-14 1.27 1989-08-15 1.27 1989-08-16 1.27 1989-08-17 1.1 1989-08-18 1.02 1989-08-19 1.1 1989-08-20 1.1 1989-08-21 1.1 1989-08-22 1.1 1989-08-23 1.1 1989-08-24 0.94 1989-08-25 1.45 1989-08-26 1.27 1989-08-27 1.27 1989-08-28 1.27 1989-08-29 1.19 1989-08-30 1.27 1989-08-31 1.02 1989-09-01 0.94 1989-09-02 1.1 1989-09-03 1.02 1989-09-04 1.02 1989-09-05 1.02 1989-09-06 0.94 1989-09-07 0.94 1989-09-08 0.94 1989-09-09 1.02 1989-09-10 1.1 1989-09-11 1.19 1989-09-12 1.27 1989-09-13 1.27 1989-09-14 1.27 1989-09-15 1.1 1989-09-16 1.02 1989-09-17 0.94 1989-09-18 1.02 1989-09-19 1.63 1989-09-20 1.27 1989-09-21 2.42 1989-09-22 1.92 1989-09-23 1.63 1989-09-24 1.63 1989-09-25 1.82 1989-09-26 1.82 1989-09-27 1.72 1989-09-28 1.63 1989-09-29 1.63 1989-09-30 1.63 1989-10-01 1.45 1989-10-02 1.45 1989-10-03 1.45 1989-10-04 1.54 1989-10-05 1.45 1989-10-06 1.36 1989-10-07 1.36 1989-10-08 1.54 1989-10-09 1.45 1989-10-10 1.45 1989-10-11 1.45 1989-10-12 1.76 1989-10-13 1.85 1989-10-14 1.85 1989-10-15 1.85 1989-10-16 1.94 1989-10-17 2.13 1989-10-18 1.94 1989-10-19 1.85 1989-10-20 1.94 1989-10-21 1.94 1989-10-22 2.03 1989-10-23 2.13 1989-10-24 1.94 1989-10-25 1.76 1989-10-26 2.13 1989-10-27 2.95 1989-10-28 2.32 1989-10-29 2.53 1989-10-30 2.32 1989-10-31 2.32 1989-11-01 2.13 1989-11-02 1.94 1989-11-03 2.03 1989-11-04 2.13 1989-11-05 2.13 1989-11-06 2.32 1989-11-07 2.32 1989-11-08 1.94 1989-11-09 2.03 1989-11-10 1.94 1989-11-11 2.03 1989-11-12 1.94 1989-11-13 1.94 1989-11-14 1.94 1989-11-15 2.03 1989-11-16 1.94 1989-11-17 1.94 1989-11-18 1.94 1989-11-19 1.94 1989-11-20 1.94 1989-11-21 2.03 1989-11-22 2.03 1989-11-23 2.03 1989-11-24 1.94 1989-11-25 2.13 1989-11-26 2.32 1989-11-27 2.32 1989-11-28 2.13 1989-11-29 1.76 1989-11-30 1.76 1989-12-01 1.94 1989-12-02 1.76 1989-12-03 1.85 1989-12-04 1.76 1989-12-05 2.13 1989-12-06 2.13 1989-12-07 2.13 1989-12-08 2.13 1989-12-09 2.13 1989-12-10 2.13 1989-12-11 2.13 1989-12-12 1.58 1989-12-13 1.58 1989-12-14 1.94 1989-12-15 2.13 1989-12-16 2.03 1989-12-17 2.13 1989-12-18 2.13 1989-12-19 1.94 1989-12-20 1.94 1989-12-21 1.94 1989-12-22 2.13 1989-12-23 1.94 1989-12-24 1.94 1989-12-25 1.94 1989-12-26 1.76 1989-12-27 1.76 1989-12-28 1.94 1989-12-29 2.13 1989-12-30 1.94 1989-12-31 1.94 1990-01-01 1.76 1990-01-02 1.85 1990-01-03 1.94 1990-01-04 1.58 1990-01-05 1.9 1990-01-06 2.03 1990-01-07 1.94 1990-01-08 1.94 1990-01-09 3.17 1990-01-10 2.95 1990-01-11 2.43 1990-01-12 2.32 1990-01-13 2.43 1990-01-14 2.73 1990-01-15 2.84 1990-01-16 2.53 1990-01-17 2.32 1990-01-18 2.13 1990-01-19 1.76 1990-01-20 1.76 1990-01-21 1.76 1990-01-22 1.76 1990-01-23 1.76 1990-01-24 1.58 1990-01-25 1.94 1990-01-26 1.76 1990-01-27 1.76 1990-01-28 1.76 1990-01-29 1.94 1990-01-30 1.76 1990-01-31 1.76 1990-02-01 1.76 1990-02-02 1.76 1990-02-03 1.94 1990-02-04 1.94 1990-02-05 1.94 1990-02-06 1.94 1990-02-07 2.03 1990-02-08 1.85 1990-02-09 1.58 1990-02-10 1.85 1990-02-11 1.85 1990-02-12 1.76 1990-02-13 1.76 1990-02-14 1.85 1990-02-15 1.76 1990-02-16 1.58 1990-02-17 1.94 1990-02-18 1.94 1990-02-19 1.94 1990-02-20 1.94 1990-02-21 1.94 1990-02-22 2.11 1990-02-23 2.32 1990-02-24 2.43 1990-02-25 2.32 1990-02-26 2.43 1990-02-27 2.53 1990-02-28 2.53 1990-03-01 2.73 1990-03-02 2.73 1990-03-03 2.73 1990-03-04 2.95 1990-03-05 3.17 1990-03-06 3.39 1990-03-07 3.39 1990-03-08 3.17 1990-03-09 2.95 1990-03-10 2.95 1990-03-11 2.95 1990-03-12 3.39 1990-03-13 3.06 1990-03-14 3.06 1990-03-15 2.99 1990-03-16 2.88 1990-03-17 2.88 1990-03-18 2.99 1990-03-19 2.88 1990-03-20 2.88 1990-03-21 3.21 1990-03-22 3.54 1990-03-23 3.77 1990-03-24 4.01 1990-03-25 4.01 1990-03-26 4.25 1990-03-27 4.01 1990-03-28 4.25 1990-03-29 5.26 1990-03-30 4.62 1990-03-31 4.25 1990-04-01 4.25 1990-04-02 3.9 1990-04-03 4.27 1990-04-04 4.39 1990-04-05 4.91 1990-04-06 4.91 1990-04-07 4.91 1990-04-08 4.91 1990-04-09 5.17 1990-04-10 5.71 1990-04-11 5.44 1990-04-12 5.17 1990-04-13 5.44 1990-04-14 5.71 1990-04-15 5.71 1990-04-16 5.99 1990-04-17 6.27 1990-04-18 6.27 1990-04-19 6.27 1990-04-20 6.27 1990-04-21 5.85 1990-04-22 5.99 1990-04-23 6.41 1990-04-24 6.7 1990-04-25 6.56 1990-04-26 6.27 1990-04-27 6.85 1990-04-28 6.56 1990-04-29 7.14 1990-04-30 7.44 1990-05-01 7.14 1990-05-02 6.56 1990-05-03 6.56 1990-05-04 6.56 1990-05-05 6.27 1990-05-06 6.27 1990-05-07 6.56 1990-05-08 7.14 1990-05-09 7.59 1990-05-10 7.14 1990-05-11 6.56 1990-05-12 6.13 1990-05-13 7.89 1990-05-14 5.99 1990-05-15 6.41 1990-05-16 6.27 1990-05-17 5.99 1990-05-18 5.99 1990-05-19 6.27 1990-05-20 6.56 1990-05-21 5.99 1990-05-22 5.71 1990-05-23 5.71 1990-05-24 5.99 1990-05-25 5.58 1990-05-26 5.3 1990-05-27 5.17 1990-05-28 4.39 1990-05-29 4.39 1990-05-30 4.39 1990-05-31 5.71 1990-06-01 5.17 1990-06-02 5.17 1990-06-03 4.91 1990-06-04 4.39 1990-06-05 3.42 1990-06-06 2.86 1990-06-07 3.19 1990-06-08 3.42 1990-06-09 3.31 1990-06-10 3.19 1990-06-11 3.19 1990-06-12 3.54 1990-06-13 2.75 1990-06-14 3.19 1990-06-15 2.97 1990-06-16 2.97 1990-06-17 3.19 1990-06-18 2.97 1990-06-19 2.12 1990-06-20 1.93 1990-06-21 2.53 1990-06-22 2.43 1990-06-23 2.43 1990-06-24 2.12 1990-06-25 2.12 1990-06-26 2.03 1990-06-27 1.56 1990-06-28 1.74 1990-06-29 1.74 1990-06-30 1.74 1990-07-01 1.56 1990-07-02 1.56 1990-07-03 1.74 1990-07-04 1.47 1990-07-05 1.38 1990-07-06 1.38 1990-07-07 1.05 1990-07-08 1.21 1990-07-09 1.05 1990-07-10 2.12 1990-07-11 1.74 1990-07-12 1.74 1990-07-13 0.9 1990-07-14 0.9 1990-07-15 1.38 1990-07-16 1.38 1990-07-17 1.74 1990-07-18 1.74 1990-07-19 1.74 1990-07-20 1.47 1990-07-21 1.47 1990-07-22 1.47 1990-07-23 1.38 1990-07-24 1.38 1990-07-25 1.21 1990-07-26 1.21 1990-07-27 1.21 1990-07-28 1.05 1990-07-29 0.75 1990-07-30 0.75 1990-07-31 0.75 1990-08-01 0.9 1990-08-02 0.9 1990-08-03 0.32 1990-08-04 0.37 1990-08-05 1.3 1990-08-06 0.97 1990-08-07 0.68 1990-08-08 0.75 1990-08-09 0.37 1990-08-10 0.17 1990-08-11 0.62 1990-08-12 0.27 1990-08-13 0.37 1990-08-14 0.17 1990-08-15 0.27 1990-08-16 0.01 1990-08-17 0.37 1990-08-18 0.34 1990-08-19 0.9 1990-08-20 0.68 1990-08-21 0.9 1990-08-22 0.9 1990-08-23 0.82 1990-08-24 0.62 1990-08-25 0.49 1990-08-26 0.62 1990-08-27 0.49 1990-08-28 0.49 1990-08-29 0.37 1990-08-30 0.27 1990-08-31 0.62 1990-09-01 0.55 1990-09-02 0.49 1990-09-03 0.43 1990-09-04 0.49 1990-09-05 0.9 1990-09-06 0.97 1990-09-07 0.9 1990-09-08 0.49 1990-09-09 0.75 1990-09-10 0.62 1990-09-11 0.62 1990-09-12 0.43 1990-09-13 0.27 1990-09-14 0.27 1990-09-15 0.27 1990-09-16 0.49 1990-09-17 0.27 1990-09-18 0.37 1990-09-19 0.37 1990-09-20 0.49 1990-09-21 0.49 1990-09-22 0.43 1990-09-23 0.32 1990-09-24 0.37 1990-09-25 0.49 1990-09-26 0.55 1990-09-27 0.49 1990-09-28 0.75 1990-09-29 0.49 1990-09-30 0.49 1990-10-01 0.49 1990-10-02 0.62 1990-10-03 0.49 1990-10-04 0.62 1990-10-05 0.37 1990-10-06 0.62 1990-10-07 0.49 1990-10-08 0.62 1990-10-09 0.49 1990-10-10 0.49 1990-10-11 0.49 1990-10-12 0.55 1990-10-13 0.55 1990-10-14 0.62 1990-10-15 0.62 1990-10-16 0.62 1990-10-17 0.75 1990-10-18 0.75 1990-10-19 0.82 1990-10-20 1.56 1990-10-21 1.21 1990-10-22 1.21 1990-10-23 1.21 1990-10-24 1.21 1990-10-25 1.05 1990-10-26 1.05 1990-10-27 0.9 1990-10-28 0.9 1990-10-29 1.05 1990-10-30 0.82 1990-10-31 0.75 1990-11-01 0.97 1990-11-02 0.97 1990-11-03 0.97 1990-11-04 1.05 1990-11-05 1.05 1990-11-06 1.38 1990-11-07 1.05 1990-11-08 1.3 1990-11-09 1.21 1990-11-10 0.75 1990-11-11 0.75 1990-11-12 0.49 1990-11-13 1.05 1990-11-14 1.05 1990-11-15 1.74 1990-11-16 0.9 1990-11-17 0.62 1990-11-18 0.49 1990-11-19 0.37 1990-11-20 0.27 1990-11-21 0.09 1990-11-22 0.09 1990-11-23 0.03 1990-11-24 0.03 1990-11-25 0.03 1990-11-26 0.03 1990-11-27 0.03 1990-11-28 0.03 1990-11-29 0.03 1990-11-30 0.03 1990-12-01 0.03 1990-12-02 0.03 1990-12-03 0.03 1990-12-04 0.03 1990-12-05 0.03 1990-12-06 0.03 1990-12-07 0.03 1990-12-08 0.03 1990-12-09 0.03 1990-12-10 0.03 1990-12-11 0.03 1990-12-12 0.03 1990-12-13 0.03 1990-12-14 0.03 1990-12-15 0.03 1990-12-16 0.01 1990-12-17 0.03 1990-12-18 0.03 1990-12-19 0.03 1990-12-20 0.03 1990-12-21 0.37 1990-12-22 0.95 1990-12-23 0.95 1990-12-24 0.95 1990-12-25 0.95 1990-12-26 0.95 1990-12-27 0.95 1990-12-28 0.95 1990-12-29 0.95 1990-12-30 0.95 1990-12-31 0.95 1991-01-01 0.95 1991-01-02 0.95 1991-01-03 0.95 1991-01-04 0.95 1991-01-05 0.95 1991-01-06 0.95 1991-01-07 0.95 1991-01-08 0.95 1991-01-09 0.95 1991-01-10 0.95 1991-01-11 0.95 1991-01-12 0.95 1991-01-13 0.95 1991-01-14 0.95 1991-01-15 0.95 1991-01-16 0.95 1991-01-17 0.95 1991-01-18 0.95 1991-01-19 0.95 1991-01-20 0.95 1991-01-21 0.95 1991-01-22 0.95 1991-01-23 0.95 1991-01-24 0.95 1991-01-25 0.95 1991-01-26 0.95 1991-01-27 0.95 1991-01-28 0.95 1991-01-29 0.95 1991-01-30 0.95 1991-01-31 0.95 1991-02-01 0.95 1991-02-02 1.11 1991-02-03 1.11 1991-02-04 1.11 1991-02-05 1.11 1991-02-06 1.11 1991-02-07 1.11 1991-02-08 1.11 1991-02-09 1.11 1991-02-10 1.11 1991-02-11 1.11 1991-02-12 1.11 1991-02-13 1.11 1991-02-14 1.11 1991-02-15 1.11 1991-02-16 1.11 1991-02-17 1.11 1991-02-18 1.11 1991-02-19 1.11 1991-02-20 1.11 1991-02-21 1.11 1991-02-22 1.11 1991-02-23 1.11 1991-02-24 1.11 1991-02-25 1.11 1991-02-26 1.11 1991-02-27 1.11 1991-02-28 1.11 1991-03-01 1.11 1991-03-02 1.7 1991-03-03 1.8 1991-03-04 1.8 1991-03-05 1.8 1991-03-06 1.8 1991-03-07 1.9 1991-03-08 1.9 1991-03-09 2.0 1991-03-10 2.2 1991-03-11 2.5 1991-03-12 2.7 1991-03-13 2.7 1991-03-14 2.8 1991-03-15 2.8 1991-03-16 2.9 1991-03-17 2.9 1991-03-18 2.9 1991-03-19 3.0 1991-03-20 3.0 1991-03-21 3.0 1991-03-22 3.1 1991-03-23 3.1 1991-03-24 3.2 1991-03-25 3.2 1991-03-26 3.4 1991-03-27 3.42 1991-03-28 3.5 1991-03-29 3.5 1991-03-30 3.6 1991-03-31 3.7 1991-04-01 3.7 1991-04-02 3.9 1991-04-03 4.0 1991-04-04 4.3 1991-04-05 4.34 1991-04-06 6.4 1991-04-07 7.7 1991-04-08 7.0 1991-04-09 6.53 1991-04-10 6.04 1991-04-11 6.1 1991-04-12 6.1 1991-04-13 6.2 1991-04-14 6.2 1991-04-15 6.3 1991-04-16 6.0 1991-04-17 5.7 1991-04-18 5.8 1991-04-19 6.0 1991-04-20 6.2 1991-04-21 7.3 1991-04-22 7.05 1991-04-23 6.76 1991-04-24 7.5 1991-04-25 8.3 1991-04-26 8.1 1991-04-27 7.79 1991-04-28 7.05 1991-04-29 6.85 1991-04-30 6.7 1991-05-01 7.0 1991-05-02 13.3 1991-05-03 15.7 1991-05-04 19.1 1991-05-05 27.5 1991-05-06 31.0 1991-05-07 28.5 1991-05-08 45.7 1991-05-09 42.4 1991-05-10 40.7 1991-05-11 39.6 1991-05-12 37.2 1991-05-13 24.1 1991-05-14 29.8 1991-05-15 30.3 1991-05-16 27.2 1991-05-17 31.2 1991-05-18 33.3 1991-05-19 35.1 1991-05-20 30.2 1991-05-21 28.7 1991-05-22 38.08 1991-05-23 40.12 1991-05-24 38.08 1991-05-25 34.34 1991-05-26 35.08 1991-05-27 35.08 1991-05-28 21.04 1991-05-29 26.55 1991-05-30 27.01 1991-05-31 27.01 1991-06-01 25.65 1991-06-02 26.55 1991-06-03 38.08 1991-06-04 44.31 1991-06-05 43.78 1991-06-06 42.72 1991-06-07 39.61 1991-06-08 33.6 1991-06-09 30.25 1991-06-10 26.1 1991-06-11 20.05 1991-06-12 19.23 1991-06-13 18.02 1991-06-14 18.02 1991-06-15 16.06 1991-06-16 15.29 1991-06-17 12.36 1991-06-18 12.71 1991-06-19 10.97 1991-06-20 10.63 1991-06-21 10.97 1991-06-22 10.29 1991-06-23 9.31 1991-06-24 10.97 1991-06-25 8.67 1991-06-26 8.36 1991-06-27 8.36 1991-06-28 8.36 1991-06-29 9.96 1991-06-30 9.63 1991-07-01 8.05 1991-07-02 4.39 1991-07-03 4.14 1991-07-04 4.14 1991-07-05 4.39 1991-07-06 4.14 1991-07-07 4.14 1991-07-08 3.9 1991-07-09 3.9 1991-07-10 3.42 1991-07-11 2.97 1991-07-12 2.12 1991-07-13 2.75 1991-07-14 3.9 1991-07-15 3.66 1991-07-16 2.53 1991-07-17 2.12 1991-07-18 1.74 1991-07-19 2.14 1991-07-20 1.84 1991-07-21 1.94 1991-07-22 1.26 1991-07-23 2.14 1991-07-24 2.47 1991-07-25 1.54 1991-07-26 0.99 1991-07-27 1.73 1991-07-28 1.17 1991-07-29 2.14 1991-07-30 1.35 1991-07-31 1.17 1991-08-01 1.08 1991-08-02 1.97 1991-08-03 1.78 1991-08-04 1.59 1991-08-05 2.82 1991-08-06 1.78 1991-08-07 0.6 1991-08-08 0.12 1991-08-09 1.23 1991-08-10 0.67 1991-08-11 0.9 1991-08-12 1.78 1991-08-13 0.22 1991-08-14 0.47 1991-08-15 0.75 1991-08-16 0.9 1991-08-17 2.38 1991-08-18 1.78 1991-08-19 1.23 1991-08-20 1.23 1991-08-21 1.23 1991-08-22 0.47 1991-08-23 0.34 1991-08-24 0.75 1991-08-25 0.47 1991-08-26 1.59 1991-08-27 1.23 1991-08-28 1.78 1991-08-29 2.71 1991-08-30 2.38 1991-08-31 0.9 1991-09-01 1.27 1991-09-02 0.9 1991-09-03 0.42 1991-09-04 1.53 1991-09-05 1.89 1991-09-06 1.2 1991-09-07 1.89 1991-09-08 1.62 1991-09-09 1.8 1991-09-10 2.31 1991-09-11 3.95 1991-09-12 3.64 1991-09-13 1.05 1991-09-14 0.9 1991-09-15 0.42 1991-09-16 2.08 1991-09-17 2.9 1991-09-18 2.9 1991-09-19 1.2 1991-09-20 1.05 1991-09-21 1.71 1991-09-22 0.9 1991-09-23 1.36 1991-09-24 0.64 1991-09-25 0.52 1991-09-26 0.24 1991-09-27 1.96 1991-09-28 2.27 1991-09-29 0.9 1991-09-30 0.42 1991-10-01 0.24 1991-10-02 1.2 1991-10-03 1.71 1991-10-04 2.68 1991-10-05 1.62 1991-10-06 1.05 1991-10-07 1.2 1991-10-08 1.2 1991-10-09 2.68 1991-10-10 1.53 1991-10-11 2.08 1991-10-12 1.89 1991-10-13 0.42 1991-10-14 0.42 1991-10-15 0.64 1991-10-16 1.71 1991-10-17 1.87 1991-10-18 0.64 1991-10-19 1.23 1991-10-20 1.53 1991-10-21 1.53 1991-10-22 1.65 1991-10-23 1.48 1991-10-24 2.27 1991-10-25 3.12 1991-10-26 2.08 1991-10-27 1.45 1991-10-28 1.2 1991-10-29 1.53 1991-10-30 1.89 1991-10-31 2.48 1991-11-01 4.8 1991-11-02 2.8 1991-11-03 2.04 1991-11-04 0.99 1991-11-05 0.27 1991-11-06 1.17 1991-11-07 2.69 1991-11-08 3.39 1991-11-09 2.53 1991-11-10 2.58 1991-11-11 0.27 1991-11-12 1.54 1991-11-13 1.73 1991-11-14 1.54 1991-11-15 3.51 1991-11-16 2.8 1991-11-17 2.58 1991-11-18 0.17 1991-11-19 1.54 1991-11-20 1.94 1991-11-21 2.36 1991-11-22 3.03 1991-11-23 2.8 1991-11-24 2.62 1991-11-25 0.66 1991-11-26 1.5 1991-11-27 1.35 1991-11-28 2.49 1991-11-29 1.73 1991-11-30 0.99 1991-12-01 1.29 1991-12-02 1.54 1991-12-03 1.54 1991-12-04 1.17 1991-12-05 1.17 1991-12-06 2.14 1991-12-07 3.1 1991-12-08 3.34 1991-12-09 2.0 1991-12-10 0.99 1991-12-11 0.66 1991-12-12 1.54 1991-12-13 1.86 1991-12-14 1.94 1991-12-15 0.82 1991-12-16 0.82 1991-12-17 0.99 1991-12-18 1.54 1991-12-19 0.66 1991-12-20 2.14 1991-12-21 0.82 1991-12-22 0.99 1991-12-23 1.17 1991-12-24 1.17 1991-12-25 1.26 1991-12-26 1.17 1991-12-27 1.17 1991-12-28 0.36 1991-12-29 0.66 1991-12-30 2.04 1991-12-31 0.23 1992-01-01 0.82 1992-01-02 0.78 1992-01-03 0.6 1992-01-04 0.78 1992-01-05 0.78 1992-01-06 0.78 1992-01-07 0.78 1992-01-08 0.78 1992-01-09 0.78 1992-01-10 0.6 1992-01-11 0.78 1992-01-12 0.78 1992-01-13 0.78 1992-01-14 0.78 1992-01-15 0.78 1992-01-16 0.78 1992-01-17 0.78 1992-01-18 0.78 1992-01-19 0.78 1992-01-20 0.78 1992-01-21 0.78 1992-01-22 0.78 1992-01-23 0.78 1992-01-24 0.78 1992-01-25 0.78 1992-01-26 0.78 1992-01-27 0.78 1992-01-28 0.78 1992-01-29 0.78 1992-01-30 0.78 1992-01-31 0.78 1992-02-01 0.78 1992-02-02 0.78 1992-02-03 0.78 1992-02-04 0.78 1992-02-05 0.78 1992-02-06 0.78 1992-02-07 0.78 1992-02-08 0.78 1992-02-09 0.78 1992-02-10 0.78 1992-02-11 0.78 1992-02-12 0.78 1992-02-13 0.78 1992-02-14 0.78 1992-02-15 0.78 1992-02-16 0.78 1992-02-17 0.78 1992-02-18 0.78 1992-02-19 0.78 1992-02-20 0.78 1992-02-21 1.2 1992-02-22 1.2 1992-02-23 1.44 1992-02-24 1.44 1992-02-25 1.44 1992-02-26 1.2 1992-02-27 1.2 1992-02-28 1.44 1992-02-29 1.44 1992-03-01 1.68 1992-03-02 1.68 1992-03-03 1.68 1992-03-04 1.68 1992-03-05 2.21 1992-03-06 2.21 1992-03-07 2.21 1992-03-08 2.21 1992-03-09 2.21 1992-03-10 2.21 1992-03-11 2.21 1992-03-12 2.21 1992-03-13 2.21 1992-03-14 2.21 1992-03-15 2.21 1992-03-16 2.21 1992-03-17 2.21 1992-03-18 2.21 1992-03-19 2.21 1992-03-20 2.21 1992-03-21 2.21 1992-03-22 2.21 1992-03-23 2.21 1992-03-24 2.21 1992-03-25 2.21 1992-03-26 2.21 1992-03-27 2.21 1992-03-28 2.21 1992-03-29 2.21 1992-03-30 2.21 1992-03-31 2.49 1992-04-01 2.79 1992-04-02 2.79 1992-04-03 3.09 1992-04-04 3.09 1992-04-05 3.09 1992-04-06 3.4 1992-04-07 3.73 1992-04-08 3.73 1992-04-09 3.4 1992-04-10 3.4 1992-04-11 3.4 1992-04-12 3.4 1992-04-13 3.4 1992-04-14 3.73 1992-04-15 3.73 1992-04-16 3.73 1992-04-17 3.73 1992-04-18 4.06 1992-04-19 4.4 1992-04-20 4.4 1992-04-21 4.4 1992-04-22 4.4 1992-04-23 4.75 1992-04-24 4.4 1992-04-25 4.71 1992-04-26 5.47 1992-04-27 5.09 1992-04-28 5.47 1992-04-29 5.47 1992-04-30 5.47 1992-05-01 4.71 1992-05-02 4.34 1992-05-03 3.99 1992-05-04 3.64 1992-05-05 3.64 1992-05-06 4.53 1992-05-07 4.34 1992-05-08 3.99 1992-05-09 3.99 1992-05-10 3.99 1992-05-11 3.64 1992-05-12 3.64 1992-05-13 2.67 1992-05-14 2.67 1992-05-15 2.37 1992-05-16 2.08 1992-05-17 1.8 1992-05-18 2.08 1992-05-19 2.37 1992-05-20 2.37 1992-05-21 2.08 1992-05-22 2.08 1992-05-23 2.37 1992-05-24 2.67 1992-05-25 2.08 1992-05-26 2.98 1992-05-27 2.08 1992-05-28 2.37 1992-05-29 2.08 1992-05-30 2.37 1992-05-31 2.37 1992-06-01 1.8 1992-06-02 1.54 1992-06-03 1.54 1992-06-04 1.54 1992-06-05 1.29 1992-06-06 1.05 1992-06-07 1.05 1992-06-08 1.05 1992-06-09 1.29 1992-06-10 1.29 1992-06-11 1.29 1992-06-12 1.29 1992-06-13 1.29 1992-06-14 1.29 1992-06-15 1.29 1992-06-16 1.29 1992-06-17 1.05 1992-06-18 1.05 1992-06-19 0.84 1992-06-20 0.84 1992-06-21 0.64 1992-06-22 0.64 1992-06-23 0.46 1992-06-24 0.46 1992-06-25 0.46 1992-06-26 0.46 1992-06-27 0.46 1992-06-28 0.64 1992-06-29 0.46 1992-06-30 0.3 1992-07-01 0.16 1992-07-02 0.3 1992-07-03 0.3 1992-07-04 0.3 1992-07-05 0.3 1992-07-06 0.16 1992-07-07 0.16 1992-07-08 0.16 1992-07-09 0.06 1992-07-10 0.06 1992-07-11 0.06 1992-07-12 0.06 1992-07-13 0.46 1992-07-14 0.3 1992-07-15 0.16 1992-07-16 0.16 1992-07-17 0.16 1992-07-18 0.06 1992-07-19 0.06 1992-07-20 0.06 1992-07-21 0.06 1992-07-22 0.06 1992-07-23 0.06 1992-07-24 0.06 1992-07-25 0.06 1992-07-26 0.06 1992-07-27 0.06 1992-07-28 0.06 1992-07-29 0.06 1992-07-30 0.06 1992-07-31 0.06 1992-08-01 0.06 1992-08-02 0.16 1992-08-03 0.06 1992-08-04 0.06 1992-08-05 0.16 1992-08-06 0.16 1992-08-07 0.16 1992-08-08 0.16 1992-08-09 0.06 1992-08-10 0.06 1992-08-11 0.06 1992-08-12 0.06 1992-08-13 0.06 1992-08-14 0.06 1992-08-15 0.06 1992-08-16 0.06 1992-08-17 0.06 1992-08-18 0.06 1992-08-19 0.06 1992-08-20 0.06 1992-08-21 0.06 1992-08-22 0.06 1992-08-23 0.06 1992-08-24 0.06 1992-08-25 0.06 1992-08-26 0.06 1992-08-27 0.06 1992-08-28 0.06 1992-08-29 0.06 1992-08-30 0.06 1992-08-31 0.06 1992-09-01 0.06 1992-09-02 0.16 1992-09-03 0.06 1992-09-04 0.06 1992-09-05 0.16 1992-09-06 0.16 1992-09-07 0.16 1992-09-08 0.16 1992-09-09 0.16 1992-09-10 0.06 1992-09-11 0.06 1992-09-12 0.16 1992-09-13 0.16 1992-09-14 0.16 1992-09-15 0.06 1992-09-16 0.06 1992-09-17 0.06 1992-09-18 0.06 1992-09-19 0.06 1992-09-20 0.06 1992-09-21 0.06 1992-09-22 0.06 1992-09-23 0.16 1992-09-24 0.16 1992-09-25 0.16 1992-09-26 0.16 1992-09-27 0.16 1992-09-28 0.16 1992-09-29 0.16 1992-09-30 0.16 1992-10-01 0.16 1992-10-02 0.16 1992-10-03 0.16 1992-10-04 0.16 1992-10-05 0.3 1992-10-06 0.16 1992-10-07 0.16 1992-10-08 0.3 1992-10-09 0.3 1992-10-10 0.16 1992-10-11 0.16 1992-10-12 0.3 1992-10-13 0.3 1992-10-14 0.3 1992-10-15 0.3 1992-10-16 0.3 1992-10-17 0.3 1992-10-18 0.3 1992-10-19 0.3 1992-10-20 0.16 1992-10-21 0.16 1992-10-22 0.16 1992-10-23 0.3 1992-10-24 0.3 1992-10-25 0.3 1992-10-26 0.3 1992-10-27 0.3 1992-10-28 0.16 1992-10-29 0.16 1992-10-30 0.16 1992-10-31 0.3 1992-11-01 0.3 1992-11-02 0.3 1992-11-03 0.84 1992-11-04 1.05 1992-11-05 0.84 1992-11-06 0.84 1992-11-07 0.64 1992-11-08 0.64 1992-11-09 0.84 1992-11-10 0.64 1992-11-11 0.64 1992-11-12 0.46 1992-11-13 0.46 1992-11-14 0.46 1992-11-15 0.46 1992-11-16 0.3 1992-11-17 0.3 1992-11-18 0.3 1992-11-19 0.3 1992-11-20 0.3 1992-11-21 0.3 1992-11-22 0.3 1992-11-23 0.3 1992-11-24 0.46 1992-11-25 0.46 1992-11-26 0.3 1992-11-27 0.3 1992-11-28 0.3 1992-11-29 0.16 1992-11-30 0.16 1992-12-01 0.16 1992-12-02 0.16 1992-12-03 0.16 1992-12-04 0.16 1992-12-05 0.16 1992-12-06 0.16 1992-12-07 0.16 1992-12-08 0.16 1992-12-09 0.16 1992-12-10 0.15 1992-12-11 0.3 1992-12-12 0.3 1992-12-13 0.16 1992-12-14 0.06 1992-12-15 0.06 1992-12-16 0.06 1992-12-17 0.06 1992-12-18 0.16 1992-12-19 0.16 1992-12-20 0.16 1992-12-21 0.16 1992-12-22 0.3 1992-12-23 0.16 1992-12-24 0.16 1992-12-25 0.16 1992-12-26 0.16 1992-12-27 0.16 1992-12-28 0.16 1992-12-29 0.16 1992-12-30 0.16 1992-12-31 0.16 1993-01-01 0.16 1993-01-02 0.06 1993-01-03 0.06 1993-01-04 0.06 1993-01-05 0.06 1993-01-06 0.06 1993-01-07 0.06 1993-01-08 0.06 1993-01-09 0.06 1993-01-10 0.06 1993-01-11 0.06 1993-01-12 0.06 1993-01-13 0.06 1993-01-14 0.16 1993-01-15 0.3 1993-01-16 0.3 1993-01-17 0.46 1993-01-18 0.46 1993-01-19 0.46 1993-01-20 0.46 1993-01-21 0.46 1993-01-22 0.64 1993-01-23 0.84 1993-01-24 0.84 1993-01-25 1.05 1993-01-26 1.05 1993-01-27 1.05 1993-01-28 1.05 1993-01-29 1.05 1993-01-30 1.05 1993-01-31 1.05 1993-02-01 0.84 1993-02-02 0.84 1993-02-03 0.84 1993-02-04 0.64 1993-02-05 0.64 1993-02-06 0.46 1993-02-07 0.46 1993-02-08 0.3 1993-02-09 0.3 1993-02-10 0.3 1993-02-11 0.3 1993-02-12 0.3 1993-02-13 0.3 1993-02-14 0.3 1993-02-15 0.46 1993-02-16 0.64 1993-02-17 0.84 1993-02-18 1.05 1993-02-19 1.05 1993-02-20 1.05 1993-02-21 0.84 1993-02-22 0.64 1993-02-23 1.05 1993-02-24 1.05 1993-02-25 1.05 1993-02-26 1.05 1993-02-27 1.05 1993-02-28 1.05 1993-03-01 1.29 1993-03-02 1.29 1993-03-03 1.29 1993-03-04 1.29 1993-03-05 1.29 1993-03-06 1.29 1993-03-07 1.29 1993-03-08 1.29 1993-03-09 1.29 1993-03-10 1.54 1993-03-11 1.54 1993-03-12 1.29 1993-03-13 1.29 1993-03-14 1.29 1993-03-15 1.29 1993-03-16 1.54 1993-03-17 2.67 1993-03-18 5.87 1993-03-19 8.87 1993-03-20 7.1 1993-03-21 8.42 1993-03-22 10.76 1993-03-23 10.76 1993-03-24 14.08 1993-03-25 17.63 1993-03-26 23.42 1993-03-27 31.19 1993-03-28 31.19 1993-03-29 30.45 1993-03-30 26.86 1993-03-31 22.09 1993-04-01 20.14 1993-04-02 22.75 1993-04-03 25.47 1993-04-04 22.09 1993-04-05 20.78 1993-04-06 20.78 1993-04-07 18.87 1993-04-08 17.02 1993-04-09 16.42 1993-04-10 18.87 1993-04-11 20.78 1993-04-12 21.43 1993-04-13 20.78 1993-04-14 18.87 1993-04-15 17.02 1993-04-16 16.42 1993-04-17 16.42 1993-04-18 17.63 1993-04-19 26.16 1993-04-20 25.47 1993-04-21 23.42 1993-04-22 19.6 1993-04-23 23.59 1993-04-24 29.06 1993-04-25 28.44 1993-04-26 24.18 1993-04-27 25.38 1993-04-28 30.97 1993-04-29 32.91 1993-04-30 34.23 1993-05-01 34.89 1993-05-02 30.97 1993-05-03 30.33 1993-05-04 38.28 1993-05-05 97.16 1993-05-06 74.11 1993-05-07 49.01 1993-05-08 96.02 1993-05-09 76.22 1993-05-10 36.91 1993-05-11 44.62 1993-05-12 92.62 1993-05-13 110.01 1993-05-14 113.6 1993-05-15 99.46 1993-05-16 98.31 1993-05-17 99.46 1993-05-18 90.37 1993-05-19 89.26 1993-05-20 83.75 1993-05-21 83.75 1993-05-22 84.84 1993-05-23 87.04 1993-05-24 72.02 1993-05-25 44.62 1993-05-26 41.76 1993-05-27 38.96 1993-05-28 35.56 1993-05-29 32.91 1993-05-30 30.33 1993-05-31 27.82 1993-06-01 25.38 1993-06-02 23.01 1993-06-03 21.28 1993-06-04 21.28 1993-06-05 19.6 1993-06-06 19.6 1993-06-07 19.05 1993-06-08 21.85 1993-06-09 21.28 1993-06-10 20.72 1993-06-11 21.28 1993-06-12 21.85 1993-06-13 22.43 1993-06-14 21.85 1993-06-15 21.28 1993-06-16 21.28 1993-06-17 21.28 1993-06-18 21.28 1993-06-19 19.6 1993-06-20 18.51 1993-06-21 17.44 1993-06-22 16.38 1993-06-23 15.87 1993-06-24 14.85 1993-06-25 9.67 1993-06-26 9.26 1993-06-27 8.45 1993-06-28 8.06 1993-06-29 8.06 1993-06-30 7.68 1993-07-01 7.68 1993-07-02 7.3 1993-07-03 6.92 1993-07-04 6.92 1993-07-05 6.92 1993-07-06 6.2 1993-07-07 6.2 1993-07-08 5.84 1993-07-09 5.84 1993-07-10 5.84 1993-07-11 5.5 1993-07-12 5.5 1993-07-13 5.16 1993-07-14 4.66 1993-07-15 4.18 1993-07-16 4.18 1993-07-17 4.18 1993-07-18 3.87 1993-07-19 3.87 1993-07-20 3.57 1993-07-21 3.57 1993-07-22 3.57 1993-07-23 3.87 1993-07-24 4.5 1993-07-25 4.5 1993-07-26 3.87 1993-07-27 6.2 1993-07-28 3.87 1993-07-29 3.57 1993-07-30 3.28 1993-07-31 2.99 1993-08-01 2.99 1993-08-02 2.99 1993-08-03 2.72 1993-08-04 3.28 1993-08-05 3.28 1993-08-06 2.99 1993-08-07 2.72 1993-08-08 2.72 1993-08-09 2.72 1993-08-10 2.72 1993-08-11 2.99 1993-08-12 2.72 1993-08-13 2.72 1993-08-14 2.45 1993-08-15 2.45 1993-08-16 2.45 1993-08-17 2.45 1993-08-18 2.45 1993-08-19 2.45 1993-08-20 2.45 1993-08-21 2.45 1993-08-22 2.45 1993-08-23 2.45 1993-08-24 1.95 1993-08-25 1.71 1993-08-26 1.71 1993-08-27 1.71 1993-08-28 1.71 1993-08-29 1.71 1993-08-30 1.71 1993-08-31 1.71 1993-09-01 1.63 1993-09-02 1.88 1993-09-03 1.88 1993-09-04 1.88 1993-09-05 1.88 1993-09-06 1.63 1993-09-07 1.88 1993-09-08 1.88 1993-09-09 1.88 1993-09-10 1.88 1993-09-11 1.88 1993-09-12 1.88 1993-09-13 1.88 1993-09-14 1.88 1993-09-15 1.88 1993-09-16 1.88 1993-09-17 1.88 1993-09-18 1.88 1993-09-19 1.88 1993-09-20 1.88 1993-09-21 1.88 1993-09-22 1.88 1993-09-23 1.88 1993-09-24 1.88 1993-09-25 1.88 1993-09-26 1.88 1993-09-27 1.88 1993-09-28 1.63 1993-09-29 1.63 1993-09-30 1.63 1993-10-01 1.39 1993-10-02 1.39 1993-10-03 1.63 1993-10-04 1.63 1993-10-05 1.63 1993-10-06 1.63 1993-10-07 1.63 1993-10-08 2.42 1993-10-09 2.15 1993-10-10 2.15 1993-10-11 1.88 1993-10-12 1.88 1993-10-13 2.15 1993-10-14 2.15 1993-10-15 2.42 1993-10-16 2.42 1993-10-17 2.42 1993-10-18 2.15 1993-10-19 2.42 1993-10-20 2.42 1993-10-21 2.42 1993-10-22 2.42 1993-10-23 2.49 1993-10-24 2.49 1993-10-25 2.49 1993-10-26 2.49 1993-10-27 1.94 1993-10-28 1.94 1993-10-29 2.21 1993-10-30 2.21 1993-10-31 1.94 1993-11-01 1.68 1993-11-02 1.94 1993-11-03 1.94 1993-11-04 1.94 1993-11-05 1.94 1993-11-06 1.94 1993-11-07 1.68 1993-11-08 1.68 1993-11-09 1.68 1993-11-10 1.68 1993-11-11 1.68 1993-11-12 1.68 1993-11-13 1.68 1993-11-14 1.68 1993-11-15 1.68 1993-11-16 1.68 1993-11-17 1.68 1993-11-18 1.68 1993-11-19 1.68 1993-11-20 1.68 1993-11-21 1.94 1993-11-22 1.94 1993-11-23 1.94 1993-11-24 1.94 1993-11-25 1.94 1993-11-26 1.94 1993-11-27 1.94 1993-11-28 1.94 1993-11-29 1.94 1993-11-30 1.94 1993-12-01 1.94 1993-12-02 1.68 1993-12-03 1.68 1993-12-04 1.68 1993-12-05 1.44 1993-12-06 1.44 1993-12-07 1.2 1993-12-08 1.2 1993-12-09 1.44 1993-12-10 1.94 1993-12-11 1.94 1993-12-12 1.68 1993-12-13 1.68 1993-12-14 1.2 1993-12-15 1.2 1993-12-16 1.44 1993-12-17 1.44 1993-12-18 1.68 1993-12-19 1.94 1993-12-20 2.21 1993-12-21 2.21 1993-12-22 2.21 1993-12-23 1.94 1993-12-24 1.94 1993-12-25 1.94 1993-12-26 1.68 1993-12-27 1.68 1993-12-28 1.44 1993-12-29 1.44 1993-12-30 1.44 1993-12-31 1.44 1994-01-01 1.44 1994-01-02 1.44 1994-01-03 1.44 1994-01-04 1.44 1994-01-05 1.44 1994-01-06 1.44 1994-01-07 1.44 1994-01-08 1.44 1994-01-09 1.44 1994-01-10 1.44 1994-01-11 1.44 1994-01-12 1.44 1994-01-13 1.44 1994-01-14 1.44 1994-01-15 1.44 1994-01-16 1.44 1994-01-17 1.44 1994-01-18 1.68 1994-01-19 1.94 1994-01-20 1.94 1994-01-21 1.94 1994-01-22 1.94 1994-01-23 1.94 1994-01-24 1.94 1994-01-25 1.94 1994-01-26 1.94 1994-01-27 1.94 1994-01-28 1.94 1994-01-29 1.94 1994-01-30 1.68 1994-01-31 1.44 1994-02-01 1.2 1994-02-02 1.68 1994-02-03 1.68 1994-02-04 1.44 1994-02-05 1.2 1994-02-06 1.2 1994-02-07 1.2 1994-02-08 1.2 1994-02-09 1.68 1994-02-10 1.68 1994-02-11 1.68 1994-02-12 1.68 1994-02-13 1.68 1994-02-14 1.68 1994-02-15 1.68 1994-02-16 1.68 1994-02-17 1.68 1994-02-18 1.68 1994-02-19 1.68 1994-02-20 1.68 1994-02-21 1.68 1994-02-22 1.68 1994-02-23 1.68 1994-02-24 2.21 1994-02-25 2.49 1994-02-26 3.4 1994-02-27 2.79 1994-02-28 2.49 1994-03-01 2.21 1994-03-02 2.21 1994-03-03 2.21 1994-03-04 2.79 1994-03-05 3.27 1994-03-06 3.58 1994-03-07 3.9 1994-03-08 3.58 1994-03-09 3.58 1994-03-10 3.58 1994-03-11 3.58 1994-03-12 3.58 1994-03-13 3.9 1994-03-14 4.23 1994-03-15 4.23 1994-03-16 4.91 1994-03-17 5.63 1994-03-18 6.37 1994-03-19 6.76 1994-03-20 7.55 1994-03-21 7.15 1994-03-22 6.37 1994-03-23 7.15 1994-03-24 6.37 1994-03-25 6.0 1994-03-26 5.63 1994-03-27 6.0 1994-03-28 6.0 1994-03-29 6.0 1994-03-30 6.76 1994-03-31 7.55 1994-04-01 9.22 1994-04-02 11.0 1994-04-03 10.54 1994-04-04 11.46 1994-04-05 13.36 1994-04-06 11.92 1994-04-07 11.0 1994-04-08 10.54 1994-04-09 9.66 1994-04-10 9.22 1994-04-11 9.66 1994-04-12 11.0 1994-04-13 11.0 1994-04-14 13.36 1994-04-15 16.91 1994-04-16 19.05 1994-04-17 21.28 1994-04-18 26.59 1994-04-19 29.06 1994-04-20 30.33 1994-04-21 32.91 1994-04-22 36.23 1994-04-23 39.66 1994-04-24 38.96 1994-04-25 32.91 1994-04-26 26.59 1994-04-27 23.59 1994-04-28 19.86 1994-04-29 17.22 1994-04-30 15.2 1994-05-01 13.75 1994-05-02 13.27 1994-05-03 12.8 1994-05-04 15.7 1994-05-05 17.74 1994-05-06 21.49 1994-05-07 26.07 1994-05-08 29.06 1994-05-09 27.25 1994-05-10 25.48 1994-05-11 27.25 1994-05-12 26.66 1994-05-13 26.66 1994-05-14 27.25 1994-05-15 24.32 1994-05-16 20.94 1994-05-17 18.79 1994-05-18 17.22 1994-05-19 15.2 1994-05-20 13.75 1994-05-21 12.34 1994-05-22 11.43 1994-05-23 10.54 1994-05-24 10.11 1994-05-25 9.68 1994-05-26 9.25 1994-05-27 8.84 1994-05-28 8.43 1994-05-29 8.02 1994-05-30 7.24 1994-05-31 6.48 1994-06-01 6.48 1994-06-02 5.39 1994-06-03 5.04 1994-06-04 4.7 1994-06-05 4.37 1994-06-06 4.37 1994-06-07 4.7 1994-06-08 4.7 1994-06-09 4.37 1994-06-10 4.05 1994-06-11 4.05 1994-06-12 3.73 1994-06-13 3.73 1994-06-14 3.43 1994-06-15 3.43 1994-06-16 2.29 1994-06-17 3.13 1994-06-18 3.43 1994-06-19 3.73 1994-06-20 4.05 1994-06-21 2.84 1994-06-22 2.84 1994-06-23 2.84 1994-06-24 2.56 1994-06-25 2.29 1994-06-26 2.29 1994-06-27 2.29 1994-06-28 2.03 1994-06-29 2.03 1994-06-30 2.03 1994-07-01 1.79 1994-07-02 1.79 1994-07-03 1.79 1994-07-04 1.79 1994-07-05 1.79 1994-07-06 1.79 1994-07-07 1.79 1994-07-08 2.03 1994-07-09 1.79 1994-07-10 1.79 1994-07-11 1.55 1994-07-12 1.32 1994-07-13 1.32 1994-07-14 1.32 1994-07-15 1.32 1994-07-16 1.11 1994-07-17 1.11 1994-07-18 1.11 1994-07-19 1.11 1994-07-20 1.11 1994-07-21 1.11 1994-07-22 0.91 1994-07-23 0.91 1994-07-24 1.11 1994-07-25 0.91 1994-07-26 1.11 1994-07-27 0.91 1994-07-28 0.91 1994-07-29 0.99 1994-07-30 0.99 1994-07-31 0.99 1994-08-01 0.99 1994-08-02 0.99 1994-08-03 0.99 1994-08-04 0.99 1994-08-05 0.78 1994-08-06 0.78 1994-08-07 0.78 1994-08-08 0.78 1994-08-09 0.78 1994-08-10 0.99 1994-08-11 0.99 1994-08-12 0.99 1994-08-13 0.99 1994-08-14 1.2 1994-08-15 0.99 1994-08-16 0.78 1994-08-17 0.6 1994-08-18 0.6 1994-08-19 0.6 1994-08-20 0.6 1994-08-21 0.6 1994-08-22 0.6 1994-08-23 0.6 1994-08-24 0.99 1994-08-25 0.99 1994-08-26 0.78 1994-08-27 0.78 1994-08-28 0.78 1994-08-29 0.99 1994-08-30 0.78 1994-08-31 0.6 1994-09-01 0.6 1994-09-02 0.6 1994-09-03 0.6 1994-09-04 0.6 1994-09-05 0.6 1994-09-06 0.6 1994-09-07 0.78 1994-09-08 0.78 1994-09-09 0.6 1994-09-10 0.6 1994-09-11 0.6 1994-09-12 0.6 1994-09-13 0.43 1994-09-14 0.43 1994-09-15 0.6 1994-09-16 0.6 1994-09-17 0.6 1994-09-18 0.6 1994-09-19 0.6 1994-09-20 0.6 1994-09-21 0.6 1994-09-22 0.78 1994-09-23 0.78 1994-09-24 0.78 1994-09-25 0.78 1994-09-26 0.6 1994-09-27 0.6 1994-09-28 0.6 1994-09-29 0.6 1994-09-30 0.78 1994-10-01 0.99 1994-10-02 0.99 1994-10-03 0.99 1994-10-04 1.44 1994-10-05 1.2 1994-10-06 2.21 1994-10-07 2.21 1994-10-08 1.68 1994-10-09 1.44 1994-10-10 1.44 1994-10-11 1.44 1994-10-12 0.99 1994-10-13 0.99 1994-10-14 0.99 1994-10-15 0.99 1994-10-16 1.2 1994-10-17 1.44 1994-10-18 1.44 1994-10-19 1.94 1994-10-20 1.68 1994-10-21 1.44 1994-10-22 1.44 1994-10-23 1.44 1994-10-24 1.44 1994-10-25 1.44 1994-10-26 1.09 1994-10-27 1.09 1994-10-28 1.09 1994-10-29 1.09 1994-10-30 1.09 1994-10-31 1.09 1994-11-01 1.09 1994-11-02 0.99 1994-11-03 0.99 1994-11-04 1.2 1994-11-05 0.9 1994-11-06 1.2 1994-11-07 1.2 1994-11-08 1.2 1994-11-09 1.2 1994-11-10 1.2 1994-11-11 1.2 1994-11-12 1.2 1994-11-13 1.44 1994-11-14 1.44 1994-11-15 1.44 1994-11-16 1.44 1994-11-17 1.44 1994-11-18 1.44 1994-11-19 1.44 1994-11-20 1.44 1994-11-21 1.44 1994-11-22 1.44 1994-11-23 1.44 1994-11-24 1.44 1994-11-25 1.44 1994-11-26 1.44 1994-11-27 1.2 1994-11-28 1.2 1994-11-29 1.2 1994-11-30 1.2 1994-12-01 1.44 1994-12-02 1.68 1994-12-03 1.68 1994-12-04 1.68 1994-12-05 1.94 1994-12-06 1.44 1994-12-07 1.44 1994-12-08 1.44 1994-12-09 1.44 1994-12-10 1.44 1994-12-11 1.44 1994-12-12 1.44 1994-12-13 1.44 1994-12-14 1.44 1994-12-15 1.68 1994-12-16 1.68 1994-12-17 1.68 1994-12-18 1.68 1994-12-19 1.68 1994-12-20 1.68 1994-12-21 1.68 1994-12-22 1.68 1994-12-23 1.44 1994-12-24 1.44 1994-12-25 1.44 1994-12-26 1.44 1994-12-27 1.44 1994-12-28 1.44 1994-12-29 1.2 1994-12-30 1.2 1994-12-31 1.2 1995-01-01 1.2 1995-01-02 1.2 1995-01-03 1.2 1995-01-04 1.2 1995-01-05 1.2 1995-01-06 1.44 1995-01-07 1.44 1995-01-08 1.44 1995-01-09 1.44 1995-01-10 1.44 1995-01-11 1.44 1995-01-12 1.68 1995-01-13 1.68 1995-01-14 1.68 1995-01-15 1.68 1995-01-16 1.94 1995-01-17 1.94 1995-01-18 1.94 1995-01-19 1.68 1995-01-20 1.68 1995-01-21 1.44 1995-01-22 1.2 1995-01-23 1.2 1995-01-24 1.68 1995-01-25 1.68 1995-01-26 1.44 1995-01-27 1.68 1995-01-28 1.68 1995-01-29 1.68 1995-01-30 1.68 1995-01-31 1.94 1995-02-01 1.68 1995-02-02 2.49 1995-02-03 3.09 1995-02-04 3.73 1995-02-05 3.73 1995-02-06 3.73 1995-02-07 3.73 1995-02-08 4.06 1995-02-09 3.73 1995-02-10 3.4 1995-02-11 3.4 1995-02-12 3.4 1995-02-13 3.09 1995-02-14 3.09 1995-02-15 3.09 1995-02-16 2.21 1995-02-17 2.21 1995-02-18 2.21 1995-02-19 2.21 1995-02-20 2.21 1995-02-21 2.49 1995-02-22 3.4 1995-02-23 4.75 1995-02-24 5.11 1995-02-25 6.25 1995-02-26 7.87 1995-02-27 9.61 1995-02-28 10.52 1995-03-01 10.06 1995-03-02 9.16 1995-03-03 8.29 1995-03-04 7.45 1995-03-05 8.05 1995-03-06 7.6 1995-03-07 6.75 1995-03-08 6.75 1995-03-09 6.33 1995-03-10 6.33 1995-03-11 8.95 1995-03-12 21.44 1995-03-13 23.95 1995-03-14 17.27 1995-03-15 16.7 1995-03-16 22.68 1995-03-17 25.89 1995-03-18 25.89 1995-03-19 29.23 1995-03-20 43.84 1995-03-21 33.41 1995-03-22 40.01 1995-03-23 39.25 1995-03-24 31.99 1995-03-25 27.87 1995-03-26 23.92 1995-03-27 20.82 1995-03-28 19.02 1995-03-29 16.7 1995-03-30 16.14 1995-03-31 15.03 1995-04-01 15.03 1995-04-02 15.58 1995-04-03 16.7 1995-04-04 19.02 1995-04-05 22.68 1995-04-06 30.6 1995-04-07 34.84 1995-04-08 36.29 1995-04-09 37.02 1995-04-10 29.91 1995-04-11 27.21 1995-04-12 22.68 1995-04-13 21.44 1995-04-14 22.68 1995-04-15 27.87 1995-04-16 25.23 1995-04-17 23.31 1995-04-18 21.44 1995-04-19 20.22 1995-04-20 19.62 1995-04-21 19.02 1995-04-22 18.43 1995-04-23 18.43 1995-04-24 17.85 1995-04-25 18.43 1995-04-26 19.62 1995-04-27 21.44 1995-04-28 23.95 1995-04-29 28.55 1995-04-30 33.41 1995-05-01 37.76 1995-05-02 43.84 1995-05-03 50.29 1995-05-04 55.01 1995-05-05 60.76 1995-05-06 68.51 1995-05-07 66.29 1995-05-08 64.12 1995-05-09 64.84 1995-05-10 67.76 1995-05-11 72.29 1995-05-12 73.06 1995-05-13 69.25 1995-05-14 69.25 1995-05-15 69.25 1995-05-16 75.4 1995-05-17 78.58 1995-05-18 80.19 1995-05-19 81.83 1995-05-20 84.31 1995-05-21 87.67 1995-05-22 87.67 1995-05-23 96.36 1995-05-24 84.31 1995-05-25 76.98 1995-05-26 76.19 1995-05-27 75.4 1995-05-28 73.06 1995-05-29 71.52 1995-05-30 73.84 1995-05-31 75.4 1995-06-01 77.78 1995-06-02 83.48 1995-06-03 84.31 1995-06-04 88.52 1995-06-05 84.31 1995-06-06 85.14 1995-06-07 79.21 1995-06-08 72.15 1995-06-09 71.29 1995-06-10 71.29 1995-06-11 70.44 1995-06-12 75.12 1995-06-13 71.95 1995-06-14 69.21 1995-06-15 57.32 1995-06-16 49.64 1995-06-17 41.46 1995-06-18 33.38 1995-06-19 26.14 1995-06-20 22.54 1995-06-21 21.85 1995-06-22 21.15 1995-06-23 21.15 1995-06-24 19.8 1995-06-25 19.13 1995-06-26 17.81 1995-06-27 17.17 1995-06-28 18.47 1995-06-29 18.47 1995-06-30 17.81 1995-07-01 14.48 1995-07-02 13.95 1995-07-03 14.48 1995-07-04 11.86 1995-07-05 10.86 1995-07-06 10.37 1995-07-07 9.89 1995-07-08 9.42 1995-07-09 9.42 1995-07-10 8.95 1995-07-11 8.5 1995-07-12 8.05 1995-07-13 7.6 1995-07-14 7.6 1995-07-15 7.17 1995-07-16 7.17 1995-07-17 6.75 1995-07-18 6.75 1995-07-19 6.33 1995-07-20 6.33 1995-07-21 6.33 1995-07-22 5.92 1995-07-23 5.92 1995-07-24 5.52 1995-07-25 5.13 1995-07-26 5.13 1995-07-27 4.75 1995-07-28 4.75 1995-07-29 4.38 1995-07-30 4.38 1995-07-31 4.38 1995-08-01 4.38 1995-08-02 5.22 1995-08-03 5.22 1995-08-04 5.22 1995-08-05 5.22 1995-08-06 4.76 1995-08-07 4.76 1995-08-08 4.76 1995-08-09 4.76 1995-08-10 4.76 1995-08-11 4.76 1995-08-12 4.76 1995-08-13 4.33 1995-08-14 4.33 1995-08-15 4.33 1995-08-16 4.33 1995-08-17 4.33 1995-08-18 4.33 1995-08-19 4.33 1995-08-20 4.33 1995-08-21 4.33 1995-08-22 4.33 1995-08-23 4.33 1995-08-24 4.33 1995-08-25 4.33 1995-08-26 4.33 1995-08-27 4.33 1995-08-28 4.33 1995-08-29 3.9 1995-08-30 3.9 1995-08-31 3.9 1995-09-01 3.49 1995-09-02 3.9 1995-09-03 3.9 1995-09-04 3.9 1995-09-05 3.9 1995-09-06 3.9 1995-09-07 3.49 1995-09-08 3.49 1995-09-09 3.49 1995-09-10 3.49 1995-09-11 3.1 1995-09-12 3.1 1995-09-13 3.1 1995-09-14 3.1 1995-09-15 3.1 1995-09-16 2.72 1995-09-17 2.72 1995-09-18 2.72 1995-09-19 3.1 1995-09-20 2.72 1995-09-21 2.72 1995-09-22 2.72 1995-09-23 2.72 1995-09-24 2.72 1995-09-25 2.72 1995-09-26 3.1 1995-09-27 3.1 1995-09-28 3.1 1995-09-29 2.74 1995-09-30 3.09 1995-10-01 3.09 1995-10-02 2.74 1995-10-03 2.74 1995-10-04 2.74 1995-10-05 3.45 1995-10-06 3.09 1995-10-07 2.74 1995-10-08 2.74 1995-10-09 2.74 1995-10-10 2.74 1995-10-11 2.74 1995-10-12 2.74 1995-10-13 2.74 1995-10-14 2.74 1995-10-15 2.74 1995-10-16 2.74 1995-10-17 2.74 1995-10-18 2.74 1995-10-19 2.74 1995-10-20 2.74 1995-10-21 2.74 1995-10-22 2.74 1995-10-23 2.74 1995-10-24 2.74 1995-10-25 2.74 1995-10-26 2.74 1995-10-27 2.74 1995-10-28 2.74 1995-10-29 2.74 1995-10-30 2.74 1995-10-31 2.74 1995-11-01 2.74 1995-11-02 2.74 1995-11-03 2.74 1995-11-04 2.74 1995-11-05 2.74 1995-11-06 2.74 1995-11-07 2.41 1995-11-08 2.41 1995-11-09 2.41 1995-11-10 3.45 1995-11-11 3.09 1995-11-12 3.09 1995-11-13 3.09 1995-11-14 3.09 1995-11-15 3.09 1995-11-16 3.09 1995-11-17 3.09 1995-11-18 2.74 1995-11-19 2.74 1995-11-20 2.74 1995-11-21 2.74 1995-11-22 2.74 1995-11-23 2.74 1995-11-24 2.74 1995-11-25 2.74 1995-11-26 2.74 1995-11-27 2.74 1995-11-28 2.74 1995-11-29 3.09 1995-11-30 3.09 1995-12-01 3.09 1995-12-02 3.09 1995-12-03 2.74 1995-12-04 2.74 1995-12-05 3.09 1995-12-06 3.45 1995-12-07 3.83 1995-12-08 3.45 1995-12-09 3.09 1995-12-10 2.74 1995-12-11 2.74 1995-12-12 2.74 1995-12-13 2.74 1995-12-14 3.09 1995-12-15 3.09 1995-12-16 2.74 1995-12-17 2.74 1995-12-18 2.74 1995-12-19 2.74 1995-12-20 2.74 1995-12-21 2.74 1995-12-22 2.74 1995-12-23 2.74 1995-12-24 2.74 1995-12-25 2.74 1995-12-26 2.74 1995-12-27 2.41 1995-12-28 2.41 1995-12-29 2.41 1995-12-30 2.41 1995-12-31 2.41 1996-01-01 2.41 1996-01-02 2.41 1996-01-03 2.41 1996-01-04 2.41 1996-01-05 2.41 1996-01-06 2.41 1996-01-07 2.41 1996-01-08 2.41 1996-01-09 2.41 1996-01-10 2.41 1996-01-11 2.41 1996-01-12 2.41 1996-01-13 2.41 1996-01-14 2.41 1996-01-15 2.41 1996-01-16 2.41 1996-01-17 2.41 1996-01-18 3.45 1996-01-19 2.74 1996-01-20 2.41 1996-01-21 2.41 1996-01-22 2.74 1996-01-23 2.41 1996-01-24 2.41 1996-01-25 1.67 1996-01-26 1.45 1996-01-27 1.45 1996-01-28 1.67 1996-01-29 1.9 1996-01-30 1.67 1996-01-31 1.67 1996-02-01 1.67 1996-02-02 1.67 1996-02-03 1.67 1996-02-04 1.9 1996-02-05 2.14 1996-02-06 1.9 1996-02-07 1.9 1996-02-08 1.9 1996-02-09 1.9 1996-02-10 2.4 1996-02-11 2.66 1996-02-12 2.66 1996-02-13 2.66 1996-02-14 2.66 1996-02-15 2.93 1996-02-16 3.2 1996-02-17 3.49 1996-02-18 3.79 1996-02-19 4.09 1996-02-20 4.4 1996-02-21 4.72 1996-02-22 5.04 1996-02-23 4.72 1996-02-24 5.04 1996-02-25 4.72 1996-02-26 4.4 1996-02-27 4.4 1996-02-28 3.79 1996-02-29 3.2 1996-03-01 3.2 1996-03-02 3.2 1996-03-03 2.93 1996-03-04 2.93 1996-03-05 2.93 1996-03-06 3.2 1996-03-07 3.2 1996-03-08 3.2 1996-03-09 3.2 1996-03-10 3.2 1996-03-11 4.4 1996-03-12 6.05 1996-03-13 10.06 1996-03-14 10.98 1996-03-15 10.52 1996-03-16 10.98 1996-03-17 12.42 1996-03-18 11.94 1996-03-19 10.98 1996-03-20 11.94 1996-03-21 13.92 1996-03-22 19.85 1996-03-23 23.36 1996-03-24 21.58 1996-03-25 18.16 1996-03-26 15.46 1996-03-27 13.92 1996-03-28 13.41 1996-03-29 13.92 1996-03-30 15.46 1996-03-31 14.43 1996-04-01 15.46 1996-04-02 21.0 1996-04-03 27.06 1996-04-04 24.58 1996-04-05 23.36 1996-04-06 22.17 1996-04-07 25.19 1996-04-08 33.6 1996-04-09 46.48 1996-04-10 56.57 1996-04-11 62.27 1996-04-12 49.51 1996-04-13 39.16 1996-04-14 32.26 1996-04-15 28.33 1996-04-16 25.19 1996-04-17 25.19 1996-04-18 25.81 1996-04-19 25.19 1996-04-20 23.36 1996-04-21 22.77 1996-04-22 21.58 1996-04-23 19.85 1996-04-24 23.36 1996-04-25 28.33 1996-04-26 34.28 1996-04-27 39.87 1996-04-28 43.5 1996-04-29 37.74 1996-04-30 34.97 1996-05-01 39.16 1996-05-02 49.51 1996-05-03 54.98 1996-05-04 55.77 1996-05-05 57.38 1996-05-06 63.1 1996-05-07 66.44 1996-05-08 59.4 1996-05-09 58.99 1996-05-10 59.81 1996-05-11 55.77 1996-05-12 54.19 1996-05-13 58.18 1996-05-14 64.76 1996-05-15 63.1 1996-05-16 63.1 1996-05-17 64.76 1996-05-18 61.44 1996-05-19 51.06 1996-05-20 44.98 1996-05-21 36.35 1996-05-22 25.81 1996-05-23 25.81 1996-05-24 25.81 1996-05-25 23.36 1996-05-26 21.0 1996-05-27 21.0 1996-05-28 21.0 1996-05-29 22.17 1996-05-30 22.17 1996-05-31 21.58 1996-06-01 21.0 1996-06-02 19.28 1996-06-03 18.72 1996-06-04 19.28 1996-06-05 19.28 1996-06-06 19.85 1996-06-07 18.72 1996-06-08 17.61 1996-06-09 16.53 1996-06-10 15.99 1996-06-11 15.46 1996-06-12 14.43 1996-06-13 13.92 1996-06-14 13.41 1996-06-15 12.42 1996-06-16 11.94 1996-06-17 10.98 1996-06-18 10.98 1996-06-19 10.98 1996-06-20 10.52 1996-06-21 10.52 1996-06-22 10.98 1996-06-23 10.06 1996-06-24 10.06 1996-06-25 9.61 1996-06-26 8.29 1996-06-27 7.87 1996-06-28 7.87 1996-06-29 7.87 1996-06-30 7.87 1996-07-01 7.45 1996-07-02 6.64 1996-07-03 6.64 1996-07-04 6.64 1996-07-05 6.64 1996-07-06 6.25 1996-07-07 5.86 1996-07-08 5.48 1996-07-09 4.75 1996-07-10 4.75 1996-07-11 4.4 1996-07-12 4.4 1996-07-13 4.4 1996-07-14 4.06 1996-07-15 4.06 1996-07-16 4.06 1996-07-17 4.06 1996-07-18 4.06 1996-07-19 3.73 1996-07-20 3.4 1996-07-21 3.4 1996-07-22 3.4 1996-07-23 3.4 1996-07-24 3.56 1996-07-25 3.4 1996-07-26 3.4 1996-07-27 3.4 1996-07-28 3.4 1996-07-29 3.4 1996-07-30 3.4 1996-07-31 3.09 1996-08-01 2.79 1996-08-02 2.53 1996-08-03 2.28 1996-08-04 2.28 1996-08-05 2.28 1996-08-06 1.81 1996-08-07 1.81 1996-08-08 1.81 1996-08-09 1.81 1996-08-10 1.59 1996-08-11 1.59 1996-08-12 1.59 1996-08-13 1.81 1996-08-14 1.59 1996-08-15 1.59 1996-08-16 1.59 1996-08-17 1.59 1996-08-18 1.59 1996-08-19 1.59 1996-08-20 1.59 1996-08-21 1.59 1996-08-22 1.38 1996-08-23 1.38 1996-08-24 1.38 1996-08-25 1.38 1996-08-26 1.38 1996-08-27 1.38 1996-08-28 1.38 1996-08-29 1.38 1996-08-30 1.38 1996-08-31 1.38 1996-09-01 1.18 1996-09-02 1.18 1996-09-03 1.18 1996-09-04 1.18 1996-09-05 1.18 1996-09-06 1.18 1996-09-07 1.38 1996-09-08 1.38 1996-09-09 1.18 1996-09-10 1.18 1996-09-11 1.38 1996-09-12 1.38 1996-09-13 1.38 1996-09-14 1.38 1996-09-15 1.38 1996-09-16 1.38 1996-09-17 1.81 1996-09-18 2.04 1996-09-19 1.81 1996-09-20 1.81 1996-09-21 1.81 1996-09-22 1.59 1996-09-23 1.59 1996-09-24 1.59 1996-09-25 1.59 1996-09-26 1.59 1996-09-27 1.59 1996-09-28 1.59 1996-09-29 1.59 1996-09-30 1.59 1996-10-01 1.59 1996-10-02 1.59 1996-10-03 1.59 1996-10-04 1.59 1996-10-05 1.59 1996-10-06 1.59 1996-10-07 1.81 1996-10-08 1.81 1996-10-09 1.81 1996-10-10 1.81 1996-10-11 1.81 1996-10-12 1.81 1996-10-13 1.81 1996-10-14 1.81 1996-10-15 1.81 1996-10-16 1.81 1996-10-17 1.81 1996-10-18 1.81 1996-10-19 1.81 1996-10-20 1.81 1996-10-21 1.81 1996-10-22 1.81 1996-10-23 1.81 1996-10-24 1.81 1996-10-25 2.04 1996-10-26 2.28 1996-10-27 2.28 1996-10-28 1.81 1996-10-29 2.04 1996-10-30 2.04 1996-10-31 2.04 1996-11-01 2.04 1996-11-02 2.04 1996-11-03 2.04 1996-11-04 2.04 1996-11-05 2.04 1996-11-06 2.53 1996-11-07 2.04 1996-11-08 2.12 1996-11-09 2.04 1996-11-10 2.04 1996-11-11 2.04 1996-11-12 2.04 1996-11-13 2.04 1996-11-14 2.04 1996-11-15 2.04 1996-11-16 2.04 1996-11-17 2.04 1996-11-18 2.04 1996-11-19 2.66 1996-11-20 2.53 1996-11-21 2.28 1996-11-22 2.28 1996-11-23 3.06 1996-11-24 3.61 1996-11-25 2.53 1996-11-26 2.28 1996-11-27 2.28 1996-11-28 2.04 1996-11-29 1.81 1996-11-30 1.81 1996-12-01 1.81 1996-12-02 1.81 1996-12-03 1.81 1996-12-04 2.04 1996-12-05 2.28 1996-12-06 2.28 1996-12-07 2.28 1996-12-08 2.04 1996-12-09 2.04 1996-12-10 2.53 1996-12-11 3.61 1996-12-12 3.9 1996-12-13 3.33 1996-12-14 3.61 1996-12-15 3.33 1996-12-16 2.79 1996-12-17 2.79 1996-12-18 1.81 1996-12-19 1.59 1996-12-20 1.81 1996-12-21 2.04 1996-12-22 2.04 1996-12-23 2.04 1996-12-24 2.04 1996-12-25 2.04 1996-12-26 2.04 1996-12-27 2.28 1996-12-28 2.28 1996-12-29 2.28 1996-12-30 2.04 1996-12-31 2.28 1997-01-01 2.28 1997-01-02 2.53 1997-01-03 3.61 1997-01-04 5.44 1997-01-05 4.5 1997-01-06 3.9 1997-01-07 3.9 1997-01-08 3.61 1997-01-09 3.33 1997-01-10 3.06 1997-01-11 3.06 1997-01-12 3.06 1997-01-13 3.06 1997-01-14 3.06 1997-01-15 3.33 1997-01-16 3.33 1997-01-17 3.06 1997-01-18 3.06 1997-01-19 3.06 1997-01-20 2.79 1997-01-21 2.79 1997-01-22 2.53 1997-01-23 2.28 1997-01-24 2.28 1997-01-25 2.28 1997-01-26 2.28 1997-01-27 2.53 1997-01-28 2.53 1997-01-29 2.53 1997-01-30 2.53 1997-01-31 2.53 1997-02-01 2.53 1997-02-02 2.53 1997-02-03 2.53 1997-02-04 2.53 1997-02-05 2.53 1997-02-06 2.53 1997-02-07 2.53 1997-02-08 2.53 1997-02-09 2.79 1997-02-10 2.79 1997-02-11 2.79 1997-02-12 2.53 1997-02-13 2.53 1997-02-14 2.53 1997-02-15 2.53 1997-02-16 2.53 1997-02-17 2.53 1997-02-18 2.53 1997-02-19 2.53 1997-02-20 2.53 1997-02-21 2.53 1997-02-22 2.53 1997-02-23 2.53 1997-02-24 2.53 1997-02-25 2.79 1997-02-26 2.53 1997-02-27 3.06 1997-02-28 3.06 1997-03-01 2.79 1997-03-02 2.79 1997-03-03 2.79 1997-03-04 2.79 1997-03-05 2.79 1997-03-06 2.79 1997-03-07 2.79 1997-03-08 2.79 1997-03-09 3.06 1997-03-10 3.06 1997-03-11 3.06 1997-03-12 3.9 1997-03-13 4.81 1997-03-14 6.11 1997-03-15 6.11 1997-03-16 6.11 1997-03-17 6.45 1997-03-18 7.88 1997-03-19 9.79 1997-03-20 13.55 1997-03-21 27.51 1997-03-22 32.2 1997-03-23 33.0 1997-03-24 33.81 1997-03-25 33.81 1997-03-26 29.82 1997-03-27 29.82 1997-03-28 32.2 1997-03-29 29.82 1997-03-30 26.75 1997-03-31 26.75 1997-04-01 29.04 1997-04-02 28.27 1997-04-03 26.0 1997-04-04 24.52 1997-04-05 24.52 1997-04-06 25.26 1997-04-07 23.79 1997-04-08 21.65 1997-04-09 21.65 1997-04-10 21.65 1997-04-11 20.26 1997-04-12 18.9 1997-04-13 18.23 1997-04-14 16.92 1997-04-15 16.27 1997-04-16 16.92 1997-04-17 20.26 1997-04-18 29.82 1997-04-19 33.0 1997-04-20 42.26 1997-04-21 51.3 1997-04-22 61.87 1997-04-23 53.17 1997-04-24 52.23 1997-04-25 44.91 1997-04-26 39.66 1997-04-27 37.96 1997-04-28 44.02 1997-04-29 57.95 1997-04-30 79.42 1997-05-01 67.9 1997-05-02 58.92 1997-05-03 49.44 1997-05-04 46.71 1997-05-05 48.53 1997-05-06 59.9 1997-05-07 79.42 1997-05-08 81.57 1997-05-09 81.57 1997-05-10 84.84 1997-05-11 89.26 1997-05-12 91.49 1997-05-13 91.49 1997-05-14 89.26 1997-05-15 88.15 1997-05-16 92.62 1997-05-17 93.75 1997-05-18 91.49 1997-05-19 84.84 1997-05-20 61.87 1997-05-21 49.15 1997-05-22 46.68 1997-05-23 43.45 1997-05-24 40.29 1997-05-25 39.51 1997-05-26 36.45 1997-05-27 33.47 1997-05-28 28.47 1997-05-29 27.08 1997-05-30 28.47 1997-05-31 28.47 1997-06-01 28.47 1997-06-02 29.16 1997-06-03 27.77 1997-06-04 25.05 1997-06-05 23.73 1997-06-06 22.43 1997-06-07 20.52 1997-06-08 18.68 1997-06-09 17.48 1997-06-10 15.72 1997-06-11 16.3 1997-06-12 14.04 1997-06-13 13.49 1997-06-14 12.95 1997-06-15 14.04 1997-06-16 12.95 1997-06-17 11.89 1997-06-18 11.89 1997-06-19 11.37 1997-06-20 10.85 1997-06-21 10.35 1997-06-22 9.37 1997-06-23 9.37 1997-06-24 8.89 1997-06-25 8.89 1997-06-26 8.89 1997-06-27 8.42 1997-06-28 7.96 1997-06-29 7.96 1997-06-30 7.5 1997-07-01 7.5 1997-07-02 6.62 1997-07-03 6.62 1997-07-04 6.2 1997-07-05 6.2 1997-07-06 5.78 1997-07-07 5.78 1997-07-08 5.78 1997-07-09 5.37 1997-07-10 4.97 1997-07-11 4.97 1997-07-12 4.97 1997-07-13 5.37 1997-07-14 4.97 1997-07-15 5.37 1997-07-16 5.37 1997-07-17 4.97 1997-07-18 4.97 1997-07-19 4.59 1997-07-20 4.59 1997-07-21 4.59 1997-07-22 4.21 1997-07-23 4.21 1997-07-24 4.21 1997-07-25 4.21 1997-07-26 3.85 1997-07-27 3.85 1997-07-28 2.9 1997-07-29 2.9 1997-07-30 3.5 1997-07-31 3.2 1997-08-01 3.2 1997-08-02 3.49 1997-08-03 3.49 1997-08-04 3.49 1997-08-05 3.85 1997-08-06 3.85 1997-08-07 3.49 1997-08-08 3.49 1997-08-09 3.49 1997-08-10 3.15 1997-08-11 3.15 1997-08-12 3.49 1997-08-13 3.15 1997-08-14 2.82 1997-08-15 2.82 1997-08-16 2.82 1997-08-17 2.5 1997-08-18 2.5 1997-08-19 2.82 1997-08-20 2.5 1997-08-21 2.5 1997-08-22 2.5 1997-08-23 2.5 1997-08-24 2.5 1997-08-25 2.5 1997-08-26 2.82 1997-08-27 2.82 1997-08-28 2.34 1997-08-29 2.34 1997-08-30 2.34 1997-08-31 2.34 1997-09-01 2.34 1997-09-02 2.34 1997-09-03 2.34 1997-09-04 2.34 1997-09-05 2.34 1997-09-06 2.34 1997-09-07 2.34 1997-09-08 2.34 1997-09-09 1.82 1997-09-10 1.58 1997-09-11 1.82 1997-09-12 1.82 1997-09-13 1.82 1997-09-14 1.82 1997-09-15 1.82 1997-09-16 1.58 1997-09-17 1.58 1997-09-18 1.58 1997-09-19 1.82 1997-09-20 2.08 1997-09-21 1.82 1997-09-22 1.82 1997-09-23 2.34 1997-09-24 2.34 1997-09-25 2.34 1997-09-26 2.34 1997-09-27 2.34 1997-09-28 2.34 1997-09-29 2.34 1997-09-30 1.82 1997-10-01 1.82 1997-10-02 1.82 1997-10-03 1.85 1997-10-04 2.08 1997-10-05 2.08 1997-10-06 2.08 1997-10-07 1.82 1997-10-08 2.08 1997-10-09 2.08 1997-10-10 1.82 1997-10-11 1.82 1997-10-12 2.08 1997-10-13 2.08 1997-10-14 2.08 1997-10-15 2.08 1997-10-16 2.08 1997-10-17 2.08 1997-10-18 2.08 1997-10-19 2.08 1997-10-20 2.08 1997-10-21 2.08 1997-10-22 2.08 1997-10-23 2.08 1997-10-24 2.34 1997-10-25 2.62 1997-10-26 2.34 1997-10-27 2.08 1997-10-28 2.08 1997-10-29 2.08 1997-10-30 2.08 1997-10-31 2.08 1997-11-01 2.34 1997-11-02 2.34 1997-11-03 2.08 1997-11-04 2.08 1997-11-05 2.08 1997-11-06 2.28 1997-11-07 2.28 1997-11-08 2.28 1997-11-09 2.28 1997-11-10 2.28 1997-11-11 2.28 1997-11-12 2.28 1997-11-13 2.28 1997-11-14 2.28 1997-11-15 2.28 1997-11-16 2.0 1997-11-17 2.28 1997-11-18 2.28 1997-11-19 2.28 1997-11-20 2.28 1997-11-21 2.28 1997-11-22 2.28 1997-11-23 2.28 1997-11-24 2.28 1997-11-25 2.28 1997-11-26 2.28 1997-11-27 2.28 1997-11-28 2.57 1997-11-29 2.57 1997-11-30 2.57 1997-12-01 2.28 1997-12-02 2.0 1997-12-03 2.0 1997-12-04 2.0 1997-12-05 1.73 1997-12-06 1.73 1997-12-07 2.0 1997-12-08 2.0 1997-12-09 2.0 1997-12-10 1.73 1997-12-11 1.73 1997-12-12 1.73 1997-12-13 2.0 1997-12-14 2.0 1997-12-15 2.0 1997-12-16 2.0 1997-12-17 2.0 1997-12-18 2.0 1997-12-19 2.0 1997-12-20 2.0 1997-12-21 2.0 1997-12-22 2.0 1997-12-23 2.0 1997-12-24 1.73 1997-12-25 1.73 1997-12-26 1.73 1997-12-27 1.73 1997-12-28 1.73 1997-12-29 1.73 1997-12-30 1.73 1997-12-31 1.73 1998-01-01 1.73 1998-01-02 1.73 1998-01-03 2.0 1998-01-04 2.0 1998-01-05 2.0 1998-01-06 2.0 1998-01-07 1.73 1998-01-08 1.73 1998-01-09 1.73 1998-01-10 1.73 1998-01-11 2.0 1998-01-12 2.28 1998-01-13 2.28 1998-01-14 2.57 1998-01-15 2.28 1998-01-16 2.28 1998-01-17 2.28 1998-01-18 2.28 1998-01-19 2.28 1998-01-20 2.28 1998-01-21 2.28 1998-01-22 2.28 1998-01-23 2.28 1998-01-24 2.28 1998-01-25 2.28 1998-01-26 2.0 1998-01-27 2.0 1998-01-28 2.0 1998-01-29 2.0 1998-01-30 2.0 1998-01-31 2.0 1998-02-01 2.0 1998-02-02 1.73 1998-02-03 2.0 1998-02-04 2.0 1998-02-05 2.0 1998-02-06 2.28 1998-02-07 2.28 1998-02-08 2.28 1998-02-09 2.28 1998-02-10 2.28 1998-02-11 2.28 1998-02-12 2.28 1998-02-13 2.28 1998-02-14 2.28 1998-02-15 2.28 1998-02-16 2.28 1998-02-17 2.28 1998-02-18 2.28 1998-02-19 2.28 1998-02-20 2.28 1998-02-21 2.28 1998-02-22 2.28 1998-02-23 2.57 1998-02-24 2.0 1998-02-25 2.0 1998-02-26 2.0 1998-02-27 1.73 1998-02-28 1.73 1998-03-01 2.0 1998-03-02 2.0 1998-03-03 2.0 1998-03-04 2.0 1998-03-05 2.0 1998-03-06 1.73 1998-03-07 2.28 1998-03-08 2.0 1998-03-09 2.0 1998-03-10 2.28 1998-03-11 2.28 1998-03-12 2.57 1998-03-13 2.87 1998-03-14 3.18 1998-03-15 4.18 1998-03-16 5.27 1998-03-17 6.04 1998-03-18 6.84 1998-03-19 6.04 1998-03-20 5.65 1998-03-21 5.65 1998-03-22 7.25 1998-03-23 9.44 1998-03-24 12.79 1998-03-25 22.84 1998-03-26 36.01 1998-03-27 31.86 1998-03-28 29.18 1998-03-29 22.23 1998-03-30 17.58 1998-03-31 15.39 1998-04-01 14.86 1998-04-02 14.33 1998-04-03 14.33 1998-04-04 13.81 1998-04-05 14.33 1998-04-06 14.33 1998-04-07 13.3 1998-04-08 13.3 1998-04-09 12.79 1998-04-10 12.79 1998-04-11 13.81 1998-04-12 17.58 1998-04-13 21.63 1998-04-14 18.14 1998-04-15 17.02 1998-04-16 15.93 1998-04-17 14.86 1998-04-18 14.33 1998-04-19 13.81 1998-04-20 14.33 1998-04-21 15.93 1998-04-22 21.63 1998-04-23 33.23 1998-04-24 53.39 1998-04-25 110.86 1998-04-26 74.6 1998-04-27 51.0 1998-04-28 42.55 1998-04-29 40.33 1998-04-30 48.65 1998-05-01 68.44 1998-05-02 80.02 1998-05-03 85.56 1998-05-04 87.43 1998-05-05 73.71 1998-05-06 70.18 1998-05-07 59.93 1998-05-08 55.0 1998-05-09 59.1 1998-05-10 59.93 1998-05-11 64.99 1998-05-12 60.76 1998-05-13 50.21 1998-05-14 45.56 1998-05-15 41.81 1998-05-16 42.55 1998-05-17 41.81 1998-05-18 43.3 1998-05-19 45.56 1998-05-20 48.65 1998-05-21 53.39 1998-05-22 63.99 1998-05-23 57.14 1998-05-24 45.76 1998-05-25 39.63 1998-05-26 38.89 1998-05-27 43.43 1998-05-28 40.38 1998-05-29 38.89 1998-05-30 38.89 1998-05-31 39.63 1998-06-01 35.96 1998-06-02 32.39 1998-06-03 32.39 1998-06-04 31.0 1998-06-05 31.7 1998-06-06 25.65 1998-06-07 22.47 1998-06-08 22.47 1998-06-09 20.63 1998-06-10 20.63 1998-06-11 21.24 1998-06-12 20.63 1998-06-13 20.03 1998-06-14 21.24 1998-06-15 21.24 1998-06-16 20.63 1998-06-17 20.63 1998-06-18 23.09 1998-06-19 25.65 1998-06-20 29.63 1998-06-21 28.28 1998-06-22 25.0 1998-06-23 23.09 1998-06-24 22.47 1998-06-25 21.85 1998-06-26 20.03 1998-06-27 19.43 1998-06-28 18.26 1998-06-29 17.11 1998-06-30 14.89 1998-07-01 13.29 1998-07-02 13.29 1998-07-03 12.77 1998-07-04 13.29 1998-07-05 13.82 1998-07-06 12.77 1998-07-07 12.26 1998-07-08 10.76 1998-07-09 10.76 1998-07-10 10.76 1998-07-11 11.25 1998-07-12 10.76 1998-07-13 10.76 1998-07-14 9.8 1998-07-15 9.8 1998-07-16 9.33 1998-07-17 9.33 1998-07-18 9.33 1998-07-19 9.33 1998-07-20 8.87 1998-07-21 8.87 1998-07-22 8.87 1998-07-23 8.87 1998-07-24 8.42 1998-07-25 8.42 1998-07-26 8.42 1998-07-27 8.42 1998-07-28 8.42 1998-07-29 8.42 1998-07-30 8.42 1998-07-31 8.42 1998-08-01 7.97 1998-08-02 7.53 1998-08-03 7.53 1998-08-04 7.53 1998-08-05 7.53 1998-08-06 7.1 1998-08-07 7.1 1998-08-08 7.1 1998-08-09 6.68 1998-08-10 7.1 1998-08-11 6.68 1998-08-12 6.68 1998-08-13 6.68 1998-08-14 7.1 1998-08-15 7.1 1998-08-16 7.1 1998-08-17 6.68 1998-08-18 6.27 1998-08-19 4.66 1998-08-20 3.65 1998-08-21 3.34 1998-08-22 3.34 1998-08-23 3.34 1998-08-24 3.34 1998-08-25 3.34 1998-08-26 3.34 1998-08-27 3.34 1998-08-28 3.34 1998-08-29 3.34 1998-08-30 3.03 1998-08-31 3.03 1998-09-01 3.03 1998-09-02 3.03 1998-09-03 3.03 1998-09-04 3.03 1998-09-05 3.03 1998-09-06 3.03 1998-09-07 3.03 1998-09-08 3.03 1998-09-09 2.73 1998-09-10 2.73 1998-09-11 2.73 1998-09-12 2.73 1998-09-13 2.73 1998-09-14 2.73 1998-09-15 2.73 1998-09-16 2.73 1998-09-17 2.73 1998-09-18 2.73 1998-09-19 2.44 1998-09-20 2.44 1998-09-21 2.44 1998-09-22 3.03 1998-09-23 3.03 1998-09-24 2.73 1998-09-25 2.73 1998-09-26 2.73 1998-09-27 2.73 1998-09-28 2.73 1998-09-29 2.73 1998-09-30 2.73 1998-10-01 2.73 1998-10-02 2.73 1998-10-03 2.73 1998-10-04 2.73 1998-10-05 3.03 1998-10-06 3.03 1998-10-07 2.73 1998-10-08 2.73 1998-10-09 2.73 1998-10-10 2.73 1998-10-11 2.73 1998-10-12 2.73 1998-10-13 2.73 1998-10-14 2.73 1998-10-15 2.73 1998-10-16 2.73 1998-10-17 2.73 1998-10-18 2.73 1998-10-19 2.73 1998-10-20 2.73 1998-10-21 2.73 1998-10-22 2.73 1998-10-23 2.73 1998-10-24 2.73 1998-10-25 2.73 1998-10-26 2.73 1998-10-27 2.73 1998-10-28 2.73 1998-10-29 2.73 1998-10-30 2.73 1998-10-31 2.73 1998-11-01 2.73 1998-11-02 2.73 1998-11-03 2.73 1998-11-04 2.73 1998-11-05 2.73 1998-11-06 2.73 1998-11-07 2.44 1998-11-08 2.14 1998-11-09 2.14 1998-11-10 2.14 1998-11-11 2.14 1998-11-12 2.14 1998-11-13 2.14 1998-11-14 2.14 1998-11-15 2.14 1998-11-16 2.14 1998-11-17 2.14 1998-11-18 2.14 1998-11-19 2.14 1998-11-20 2.14 1998-11-21 2.14 1998-11-22 1.9 1998-11-23 2.14 1998-11-24 2.14 1998-11-25 2.4 1998-11-26 2.14 1998-11-27 2.14 1998-11-28 2.14 1998-11-29 2.14 1998-11-30 2.14 1998-12-01 1.9 1998-12-02 1.9 1998-12-03 1.9 1998-12-04 1.9 1998-12-05 1.9 1998-12-06 1.9 1998-12-07 1.9 1998-12-08 1.9 1998-12-09 1.9 1998-12-10 1.9 1998-12-11 1.67 1998-12-12 1.67 1998-12-13 1.67 1998-12-14 1.67 1998-12-15 1.67 1998-12-16 1.67 1998-12-17 1.67 1998-12-18 1.67 1998-12-19 1.67 1998-12-20 1.45 1998-12-21 1.45 1998-12-22 1.45 1998-12-23 1.45 1998-12-24 1.45 1998-12-25 1.45 1998-12-26 1.45 1998-12-27 1.45 1998-12-28 1.45 1998-12-29 1.45 1998-12-30 1.67 1998-12-31 1.67 1999-01-01 1.67 1999-01-02 1.45 1999-01-03 1.45 1999-01-04 1.45 1999-01-05 1.45 1999-01-06 1.45 1999-01-07 1.45 1999-01-08 1.45 1999-01-09 1.67 1999-01-10 1.67 1999-01-11 1.67 1999-01-12 1.67 1999-01-13 1.67 1999-01-14 1.67 1999-01-15 1.67 1999-01-16 1.67 1999-01-17 1.67 1999-01-18 1.67 1999-01-19 1.9 1999-01-20 1.9 1999-01-21 1.9 1999-01-22 1.9 1999-01-23 1.9 1999-01-24 1.67 1999-01-25 1.67 1999-01-26 1.67 1999-01-27 1.67 1999-01-28 1.67 1999-01-29 1.67 1999-01-30 1.67 1999-01-31 1.67 1999-02-01 1.67 1999-02-02 1.67 1999-02-03 1.67 1999-02-04 1.67 1999-02-05 1.67 1999-02-06 1.67 1999-02-07 1.67 1999-02-08 1.67 1999-02-09 1.67 1999-02-10 2.4 1999-02-11 2.4 1999-02-12 2.4 1999-02-13 2.4 1999-02-14 2.14 1999-02-15 2.14 1999-02-16 1.9 1999-02-17 2.14 1999-02-18 2.14 1999-02-19 2.14 1999-02-20 2.14 1999-02-21 1.9 1999-02-22 1.9 1999-02-23 1.9 1999-02-24 1.9 1999-02-25 1.9 1999-02-26 1.9 1999-02-27 1.9 1999-02-28 1.9 1999-03-01 1.9 1999-03-02 2.4 1999-03-03 2.66 1999-03-04 2.66 1999-03-05 2.66 1999-03-06 2.66 1999-03-07 2.66 1999-03-08 2.4 1999-03-09 2.4 1999-03-10 2.4 1999-03-11 2.4 1999-03-12 2.4 1999-03-13 2.4 1999-03-14 2.4 1999-03-15 2.66 1999-03-16 2.93 1999-03-17 3.49 1999-03-18 4.09 1999-03-19 4.72 1999-03-20 6.05 1999-03-21 6.77 1999-03-22 7.13 1999-03-23 7.13 1999-03-24 7.13 1999-03-25 7.88 1999-03-26 13.46 1999-03-27 16.53 1999-03-28 14.66 1999-03-29 12.3 1999-03-30 10.61 1999-03-31 11.73 1999-04-01 11.73 1999-04-02 11.16 1999-04-03 10.07 1999-04-04 9.54 1999-04-05 9.01 1999-04-06 8.5 1999-04-07 8.5 1999-04-08 8.5 1999-04-09 9.54 1999-04-10 9.54 1999-04-11 9.01 1999-04-12 9.54 1999-04-13 11.73 1999-04-14 15.28 1999-04-15 17.81 1999-04-16 17.17 1999-04-17 16.53 1999-04-18 17.17 1999-04-19 21.85 1999-04-20 32.24 1999-04-21 37.09 1999-04-22 37.09 1999-04-23 30.68 1999-04-24 26.14 1999-04-25 22.54 1999-04-26 21.15 1999-04-27 20.47 1999-04-28 35.45 1999-04-29 55.68 1999-04-30 62.4 1999-05-01 55.68 1999-05-02 48.31 1999-05-03 49.21 1999-05-04 56.62 1999-05-05 47.41 1999-05-06 42.15 1999-05-07 40.44 1999-05-08 44.76 1999-05-09 47.41 1999-05-10 52.88 1999-05-11 51.03 1999-05-12 48.31 1999-05-13 51.95 1999-05-14 65.35 1999-05-15 60.45 1999-05-16 54.74 1999-05-17 50.12 1999-05-18 48.31 1999-05-19 50.12 1999-05-20 54.74 1999-05-21 57.57 1999-05-22 60.45 1999-05-23 62.4 1999-05-24 71.39 1999-05-25 77.6 1999-05-26 70.37 1999-05-27 65.35 1999-05-28 63.38 1999-05-29 58.53 1999-05-30 54.74 1999-05-31 51.03 1999-06-01 45.64 1999-06-02 36.27 1999-06-03 35.45 1999-06-04 33.83 1999-06-05 33.04 1999-06-06 29.91 1999-06-07 24.68 1999-06-08 21.15 1999-06-09 21.15 1999-06-10 18.47 1999-06-11 16.53 1999-06-12 15.28 1999-06-13 14.66 1999-06-14 14.66 1999-06-15 14.06 1999-06-16 14.06 1999-06-17 14.06 1999-06-18 14.06 1999-06-19 12.88 1999-06-20 12.3 1999-06-21 11.16 1999-06-22 10.07 1999-06-23 10.07 1999-06-24 11.16 1999-06-25 11.73 1999-06-26 11.73 1999-06-27 11.16 1999-06-28 10.61 1999-06-29 9.54 1999-06-30 9.01 1999-07-01 9.54 1999-07-02 9.01 1999-07-03 8.5 1999-07-04 7.99 1999-07-05 8.5 1999-07-06 8.5 1999-07-07 6.52 1999-07-08 6.52 1999-07-09 6.01 1999-07-10 5.52 1999-07-11 5.52 1999-07-12 5.04 1999-07-13 5.04 1999-07-14 5.04 1999-07-15 5.04 1999-07-16 4.57 1999-07-17 4.57 1999-07-18 4.57 1999-07-19 4.57 1999-07-20 4.57 1999-07-21 4.57 1999-07-22 4.12 1999-07-23 4.12 1999-07-24 4.12 1999-07-25 3.69 1999-07-26 3.69 1999-07-27 4.12 1999-07-28 4.12 1999-07-29 4.12 1999-07-30 4.12 1999-07-31 4.12 1999-08-01 4.12 1999-08-02 4.12 1999-08-03 3.69 1999-08-04 3.69 1999-08-05 3.69 1999-08-06 3.69 1999-08-07 3.69 1999-08-08 3.27 1999-08-09 3.27 1999-08-10 2.87 1999-08-11 2.87 1999-08-12 3.27 1999-08-13 3.27 1999-08-14 2.87 1999-08-15 2.87 1999-08-16 2.87 1999-08-17 2.49 1999-08-18 2.49 1999-08-19 2.49 1999-08-20 2.49 1999-08-21 2.49 1999-08-22 2.87 1999-08-23 2.49 1999-08-24 2.49 1999-08-25 2.87 1999-08-26 2.87 1999-08-27 2.49 1999-08-28 2.49 1999-08-29 2.87 1999-08-30 2.87 1999-08-31 2.49 1999-09-01 2.49 1999-09-02 2.49 1999-09-03 2.87 1999-09-04 3.27 1999-09-05 2.87 1999-09-06 2.87 1999-09-07 2.87 1999-09-08 2.49 1999-09-09 2.49 1999-09-10 2.49 1999-09-11 2.49 1999-09-12 2.49 1999-09-13 2.49 1999-09-14 2.49 1999-09-15 2.49 1999-09-16 2.49 1999-09-17 2.49 1999-09-18 2.49 1999-09-19 2.49 1999-09-20 2.49 1999-09-21 2.49 1999-09-22 2.49 1999-09-23 2.13 1999-09-24 2.13 1999-09-25 2.13 1999-09-26 2.13 1999-09-27 2.13 1999-09-28 2.13 1999-09-29 2.13 1999-09-30 2.13 1999-10-01 2.13 1999-10-02 2.13 1999-10-03 2.13 1999-10-04 2.49 1999-10-05 2.49 1999-10-06 2.49 1999-10-07 2.49 1999-10-08 2.49 1999-10-09 2.49 1999-10-10 2.49 1999-10-11 2.49 1999-10-12 2.49 1999-10-13 2.49 1999-10-14 2.49 1999-10-15 2.49 1999-10-16 2.49 1999-10-17 2.49 1999-10-18 2.49 1999-10-19 2.49 1999-10-20 2.49 1999-10-21 2.49 1999-10-22 2.49 1999-10-23 2.49 1999-10-24 2.49 1999-10-25 2.49 1999-10-26 2.49 1999-10-27 2.49 1999-10-28 2.49 1999-10-29 2.49 1999-10-30 2.49 1999-10-31 2.49 1999-11-01 2.49 1999-11-02 2.87 1999-11-03 2.87 1999-11-04 2.87 1999-11-05 2.87 1999-11-06 2.87 1999-11-07 2.87 1999-11-08 2.87 1999-11-09 2.87 1999-11-10 2.87 1999-11-11 2.87 1999-11-12 2.87 1999-11-13 2.87 1999-11-14 2.87 1999-11-15 2.49 1999-11-16 2.49 1999-11-17 2.49 1999-11-18 1.56 1999-11-19 1.56 1999-11-20 1.56 1999-11-21 1.56 1999-11-22 1.56 1999-11-23 1.56 1999-11-24 1.34 1999-11-25 1.34 1999-11-26 1.56 1999-11-27 1.56 1999-11-28 1.56 1999-11-29 1.56 1999-11-30 1.56 1999-12-01 1.56 1999-12-02 1.56 1999-12-03 1.56 1999-12-04 1.56 1999-12-05 1.56 1999-12-06 1.56 1999-12-07 1.56 1999-12-08 1.56 1999-12-09 1.56 1999-12-10 1.56 1999-12-11 1.56 1999-12-12 1.56 1999-12-13 1.56 1999-12-14 1.56 1999-12-15 1.56 1999-12-16 1.56 1999-12-17 1.81 1999-12-18 1.81 1999-12-19 1.81 1999-12-20 1.81 1999-12-21 1.34 1999-12-22 1.34 1999-12-23 1.34 1999-12-24 1.34 1999-12-25 1.34 1999-12-26 1.34 1999-12-27 1.34 1999-12-28 1.34 1999-12-29 1.34 1999-12-30 1.34 1999-12-31 1.34 2000-01-01 1.34 2000-01-02 1.34 2000-01-03 1.34 2000-01-04 1.34 2000-01-05 1.34 2000-01-06 1.34 2000-01-07 1.34 2000-01-08 1.56 2000-01-09 1.56 2000-01-10 1.34 2000-01-11 1.34 2000-01-12 1.34 2000-01-13 1.56 2000-01-14 1.56 2000-01-15 1.81 2000-01-16 1.81 2000-01-17 1.81 2000-01-18 1.81 2000-01-19 2.06 2000-01-20 2.32 2000-01-21 2.06 2000-01-22 2.06 2000-01-23 2.06 2000-01-24 1.81 2000-01-25 1.81 2000-01-26 2.06 2000-01-27 2.06 2000-01-28 1.81 2000-01-29 1.81 2000-01-30 1.81 2000-01-31 1.81 2000-02-01 1.81 2000-02-02 1.56 2000-02-03 1.81 2000-02-04 1.81 2000-02-05 1.81 2000-02-06 1.81 2000-02-07 1.81 2000-02-08 2.06 2000-02-09 2.06 2000-02-10 2.06 2000-02-11 2.06 2000-02-12 2.32 2000-02-13 2.32 2000-02-14 2.32 2000-02-15 2.59 2000-02-16 2.87 2000-02-17 2.59 2000-02-18 2.32 2000-02-19 2.32 2000-02-20 2.32 2000-02-21 2.32 2000-02-22 2.32 2000-02-23 2.59 2000-02-24 2.32 2000-02-25 2.32 2000-02-26 2.06 2000-02-27 2.06 2000-02-28 2.32 2000-02-29 2.32 2000-03-01 2.32 2000-03-02 2.32 2000-03-03 2.32 2000-03-04 2.32 2000-03-05 2.32 2000-03-06 2.59 2000-03-07 2.59 2000-03-08 2.32 2000-03-09 2.32 2000-03-10 2.32 2000-03-11 2.32 2000-03-12 2.32 2000-03-13 2.32 2000-03-14 2.32 2000-03-15 2.32 2000-03-16 2.32 2000-03-17 2.32 2000-03-18 2.32 2000-03-19 2.32 2000-03-20 2.32 2000-03-21 2.32 2000-03-22 2.32 2000-03-23 2.32 2000-03-24 2.32 2000-03-25 2.32 2000-03-26 2.59 2000-03-27 3.16 2000-03-28 4.76 2000-03-29 6.17 2000-03-30 6.17 2000-03-31 6.17 2000-04-01 5.81 2000-04-02 11.16 2000-04-03 10.07 2000-04-04 9.54 2000-04-05 9.01 2000-04-06 8.5 2000-04-07 8.5 2000-04-08 8.5 2000-04-09 9.54 2000-04-10 9.54 2000-04-11 9.01 2000-04-12 9.54 2000-04-13 11.73 2000-04-14 15.28 2000-04-15 17.81 2000-04-16 17.17 2000-04-17 16.53 2000-04-18 17.17 2000-04-19 21.85 2000-04-20 32.24 2000-04-21 37.09 2000-04-22 37.09 2000-04-23 30.68 2000-04-24 26.14 2000-04-25 22.54 2000-04-26 21.15 2000-04-27 20.47 2000-04-28 35.45 2000-04-29 55.68 2000-04-30 62.4 2000-05-01 55.68 2000-05-02 14.89 2000-05-03 15.59 2000-05-04 15.59 2000-05-05 17.76 2000-05-06 19.25 2000-05-07 17.76 2000-05-08 17.76 2000-05-09 14.89 2000-05-10 12.85 2000-05-11 14.2 2000-05-12 14.89 2000-05-13 14.2 2000-05-14 12.85 2000-05-15 11.55 2000-05-16 11.55 2000-05-17 12.19 2000-05-18 12.85 2000-05-19 12.85 2000-05-20 12.85 2000-05-21 12.85 2000-05-22 12.19 2000-05-23 12.85 2000-05-24 11.55 2000-05-25 12.19 2000-05-26 10.91 2000-05-27 10.91 2000-05-28 9.08 2000-05-29 7.93 2000-05-30 7.93 2000-05-31 7.37 2000-06-01 7.37 2000-06-02 7.37 2000-06-03 6.82 2000-06-04 6.82 2000-06-05 6.29 2000-06-06 5.78 2000-06-07 4.79 2000-06-08 4.79 2000-06-09 4.79 2000-06-10 4.79 2000-06-11 4.32 2000-06-12 4.32 2000-06-13 3.86 2000-06-14 3.86 2000-06-15 3.43 2000-06-16 3.43 2000-06-17 3.43 2000-06-18 3.01 2000-06-19 3.01 2000-06-20 3.01 2000-06-21 2.61 2000-06-22 2.61 2000-06-23 2.61 2000-06-24 2.23 2000-06-25 2.23 2000-06-26 2.23 2000-06-27 2.61 2000-06-28 2.61 2000-06-29 2.61 2000-06-30 2.61 2000-07-01 2.61 2000-07-02 2.61 2000-07-03 3.01 2000-07-04 2.23 2000-07-05 2.61 2000-07-06 2.23 2000-07-07 2.23 2000-07-08 1.87 2000-07-09 1.87 2000-07-10 1.87 2000-07-11 1.87 2000-07-12 1.87 2000-07-13 1.53 2000-07-14 1.53 2000-07-15 1.53 2000-07-16 1.53 2000-07-17 1.21 2000-07-18 1.21 2000-07-19 1.21 2000-07-20 1.21 2000-07-21 0.92 2000-07-22 0.92 2000-07-23 0.92 2000-07-24 0.92 2000-07-25 0.92 2000-07-26 0.92 2000-07-27 0.66 2000-07-28 0.66 2000-07-29 0.66 2000-07-30 0.66 2000-07-31 0.43 2000-08-01 0.43 2000-08-02 0.43 2000-08-03 0.43 2000-08-04 0.66 2000-08-05 0.66 2000-08-06 0.66 2000-08-07 0.43 2000-08-08 0.43 2000-08-09 0.43 2000-08-10 0.43 2000-08-11 0.43 2000-08-12 0.43 2000-08-13 0.43 2000-08-14 0.43 2000-08-15 0.23 2000-08-16 0.43 2000-08-17 0.66 2000-08-18 0.43 2000-08-19 0.43 2000-08-20 0.43 2000-08-21 0.23 2000-08-22 0.23 2000-08-23 0.23 2000-08-24 0.43 2000-08-25 0.43 2000-08-26 0.43 2000-08-27 0.43 2000-08-28 0.43 2000-08-29 0.43 2000-08-30 0.43 2000-08-31 1.08 2000-09-01 2.18 2000-09-02 1.08 2000-09-03 0.77 2000-09-04 0.77 2000-09-05 0.77 2000-09-06 0.5 2000-09-07 0.77 2000-09-08 0.77 2000-09-09 0.5 2000-09-10 0.77 2000-09-11 0.77 2000-09-12 0.5 2000-09-13 0.5 2000-09-14 0.5 2000-09-15 0.27 2000-09-16 0.27 2000-09-17 0.27 2000-09-18 0.27 2000-09-19 0.5 2000-09-20 0.5 2000-09-21 0.77 2000-09-22 0.77 2000-09-23 1.08 2000-09-24 1.78 2000-09-25 1.42 2000-09-26 1.08 2000-09-27 1.08 2000-09-28 0.77 2000-09-29 0.77 2000-09-30 0.77 2000-10-01 0.77 2000-10-02 0.5 2000-10-03 0.77 2000-10-04 0.77 2000-10-05 0.77 2000-10-06 0.5 2000-10-07 0.27 2000-10-08 0.5 2000-10-09 0.5 2000-10-10 0.5 2000-10-11 1.42 2000-10-12 2.18 2000-10-13 1.78 2000-10-14 1.78 2000-10-15 2.18 2000-10-16 1.78 2000-10-17 1.78 2000-10-18 1.42 2000-10-19 1.42 2000-10-20 1.42 2000-10-21 1.42 2000-10-22 1.78 2000-10-23 1.78 2000-10-24 1.78 2000-10-25 2.18 2000-10-26 1.78 2000-10-27 1.18 2000-10-28 1.18 2000-10-29 1.38 2000-10-30 1.38 2000-10-31 1.59 2000-11-01 1.59 2000-11-02 1.59 2000-11-03 1.38 2000-11-04 1.38 2000-11-05 1.38 2000-11-06 1.38 2000-11-07 1.38 2000-11-08 1.38 2000-11-09 1.38 2000-11-10 1.38 2000-11-11 1.38 2000-11-12 1.38 2000-11-13 1.38 2000-11-14 1.38 2000-11-15 1.38 2000-11-16 1.38 2000-11-17 1.38 2000-11-18 1.38 2000-11-19 1.38 2000-11-20 1.38 2000-11-21 1.38 2000-11-22 1.38 2000-11-23 1.38 2000-11-24 1.38 2000-11-25 1.38 2000-11-26 1.38 2000-11-27 1.38 2000-11-28 1.38 2000-11-29 1.38 2000-11-30 1.38 2000-12-01 1.59 2000-12-02 1.38 2000-12-03 1.38 2000-12-04 1.38 2000-12-05 1.59 2000-12-06 1.81 2000-12-07 1.81 2000-12-08 1.81 2000-12-09 1.81 2000-12-10 1.81 2000-12-11 1.81 2000-12-12 1.81 2000-12-13 1.59 2000-12-14 1.38 2000-12-15 1.38 2000-12-16 1.38 2000-12-17 1.38 2000-12-18 1.38 2000-12-19 1.38 2000-12-20 1.38 2000-12-21 1.38 2000-12-22 1.38 2000-12-23 1.38 2000-12-24 1.38 2000-12-25 1.38 2000-12-26 1.38 2000-12-27 1.38 2000-12-28 1.18 2000-12-29 1.18 2000-12-30 1.38 2000-12-31 1.38 2001-01-01 1.18 2001-01-02 1.18 2001-01-03 1.18 2001-01-04 1.18 2001-01-05 1.59 2001-01-06 1.59 2001-01-07 1.59 2001-01-08 1.59 2001-01-09 1.38 2001-01-10 1.38 2001-01-11 1.38 2001-01-12 1.38 2001-01-13 1.18 2001-01-14 1.18 2001-01-15 1.18 2001-01-16 1.18 2001-01-17 1.18 2001-01-18 0.99 2001-01-19 1.18 2001-01-20 1.18 2001-01-21 1.18 2001-01-22 1.18 2001-01-23 1.18 2001-01-24 1.18 2001-01-25 1.18 2001-01-26 1.18 2001-01-27 1.18 2001-01-28 1.18 2001-01-29 1.18 2001-01-30 1.18 2001-01-31 1.18 2001-02-01 0.99 2001-02-02 1.18 2001-02-03 0.99 2001-02-04 1.18 2001-02-05 1.18 2001-02-06 1.18 2001-02-07 1.18 2001-02-08 1.18 2001-02-09 0.99 2001-02-10 0.99 2001-02-11 1.18 2001-02-12 1.18 2001-02-13 1.18 2001-02-14 1.18 2001-02-15 1.38 2001-02-16 1.59 2001-02-17 1.38 2001-02-18 1.38 2001-02-19 1.59 2001-02-20 1.59 2001-02-21 1.81 2001-02-22 1.81 2001-02-23 1.81 2001-02-24 1.81 2001-02-25 1.81 2001-02-26 1.81 2001-02-27 1.81 2001-02-28 1.81 2001-03-01 1.81 2001-03-02 1.81 2001-03-03 1.81 2001-03-04 1.81 2001-03-05 1.81 2001-03-06 1.81 2001-03-07 2.04 2001-03-08 2.28 2001-03-09 2.53 2001-03-10 2.79 2001-03-11 3.06 2001-03-12 3.06 2001-03-13 2.53 2001-03-14 2.53 2001-03-15 2.53 2001-03-16 2.28 2001-03-17 2.53 2001-03-18 2.28 2001-03-19 2.28 2001-03-20 2.28 2001-03-21 3.16 2001-03-22 4.09 2001-03-23 5.45 2001-03-24 5.81 2001-03-25 6.17 2001-03-26 7.71 2001-03-27 8.11 2001-03-28 8.52 2001-03-29 8.52 2001-03-30 8.11 2001-03-31 7.32 2001-04-01 7.32 2001-04-02 7.71 2001-04-03 12.94 2001-04-04 12.47 2001-04-05 10.65 2001-04-06 10.65 2001-04-07 10.65 2001-04-08 10.22 2001-04-09 10.22 2001-04-10 9.35 2001-04-11 9.35 2001-04-12 8.93 2001-04-13 8.52 2001-04-14 8.52 2001-04-15 8.11 2001-04-16 8.52 2001-04-17 10.22 2001-04-18 13.42 2001-04-19 19.53 2001-04-20 27.55 2001-04-21 28.16 2001-04-22 22.29 2001-04-23 21.73 2001-04-24 16.89 2001-04-25 17.41 2001-04-26 20.62 2001-04-27 28.16 2001-04-28 37.08 2001-04-29 43.22 2001-04-30 48.93 2001-05-01 43.92 2001-05-02 41.83 2001-05-03 39.09 2001-05-04 31.25 2001-05-05 25.76 2001-05-06 22.29 2001-05-07 20.07 2001-05-08 18.46 2001-05-09 19.53 2001-05-10 23.43 2001-05-11 26.95 2001-05-12 25.76 2001-05-13 24.58 2001-05-14 25.76 2001-05-15 23.43 2001-05-16 22.29 2001-05-17 23.43 2001-05-18 23.6 2001-05-19 18.91 2001-05-20 16.15 2001-05-21 14.57 2001-05-22 13.04 2001-05-23 12.06 2001-05-24 11.09 2001-05-25 10.62 2001-05-26 10.16 2001-05-27 9.25 2001-05-28 8.81 2001-05-29 7.95 2001-05-30 7.11 2001-05-31 7.11 2001-06-01 6.71 2001-06-02 6.31 2001-06-03 5.92 2001-06-04 5.92 2001-06-05 5.92 2001-06-06 5.54 2001-06-07 5.17 2001-06-08 4.8 2001-06-09 4.45 2001-06-10 4.45 2001-06-11 4.1 2001-06-12 4.1 2001-06-13 4.45 2001-06-14 4.8 2001-06-15 4.45 2001-06-16 4.1 2001-06-17 3.76 2001-06-18 3.44 2001-06-19 3.44 2001-06-20 3.44 2001-06-21 3.44 2001-06-22 3.12 2001-06-23 3.12 2001-06-24 3.12 2001-06-25 2.81 2001-06-26 2.81 2001-06-27 2.52 2001-06-28 2.52 2001-06-29 2.52 2001-06-30 2.23 2001-07-01 2.23 2001-07-02 2.23 2001-07-03 2.23 2001-07-04 2.23 2001-07-05 2.23 2001-07-06 2.23 2001-07-07 2.23 2001-07-08 2.23 2001-07-09 2.23 2001-07-10 2.81 2001-07-11 2.23 2001-07-12 2.23 2001-07-13 2.23 2001-07-14 1.96 2001-07-15 1.96 2001-07-16 1.96 2001-07-17 1.96 2001-07-18 1.7 2001-07-19 1.7 2001-07-20 1.7 2001-07-21 1.7 2001-07-22 1.45 2001-07-23 1.45 2001-07-24 1.45 2001-07-25 1.45 2001-07-26 1.45 2001-07-27 1.45 2001-07-28 1.45 2001-07-29 1.22 2001-07-30 1.22 2001-07-31 1.22 2001-08-01 1.22 2001-08-02 1.22 2001-08-03 1.22 2001-08-04 1.22 2001-08-05 1.22 2001-08-06 1.22 2001-08-07 1.22 2001-08-08 1.22 2001-08-09 1.22 2001-08-10 1.22 2001-08-11 1.22 2001-08-12 1.22 2001-08-13 1.22 2001-08-14 1.22 2001-08-15 1.22 2001-08-16 1.22 2001-08-17 1.22 2001-08-18 1.22 2001-08-19 1.22 2001-08-20 1.22 2001-08-21 1.0 2001-08-22 1.45 2001-08-23 1.45 2001-08-24 1.22 2001-08-25 1.22 2001-08-26 1.0 2001-08-27 1.0 2001-08-28 1.0 2001-08-29 1.0 2001-08-30 1.0 2001-08-31 1.0 2001-09-01 1.22 2001-09-02 1.0 2001-09-03 1.0 2001-09-04 1.0 2001-09-05 0.79 2001-09-06 1.0 2001-09-07 1.45 2001-09-08 1.45 2001-09-09 1.22 2001-09-10 1.45 2001-09-11 1.22 2001-09-12 1.22 2001-09-13 1.0 2001-09-14 1.0 2001-09-15 1.0 2001-09-16 1.22 2001-09-17 1.22 2001-09-18 1.22 2001-09-19 1.22 2001-09-20 1.22 2001-09-21 1.22 2001-09-22 1.22 2001-09-23 1.22 2001-09-24 1.22 2001-09-25 1.0 2001-09-26 1.0 2001-09-27 1.0 2001-09-28 1.0 2001-09-29 1.0 2001-09-30 1.0 2001-10-01 1.0 2001-10-02 1.22 2001-10-03 1.22 2001-10-04 1.22 2001-10-05 1.22 2001-10-06 1.22 2001-10-07 1.22 2001-10-08 1.22 2001-10-09 1.22 2001-10-10 1.7 2001-10-11 1.45 2001-10-12 1.45 2001-10-13 1.7 2001-10-14 1.45 2001-10-15 1.45 2001-10-16 1.45 2001-10-17 1.45 2001-10-18 1.45 2001-10-19 1.45 2001-10-20 1.45 2001-10-21 1.45 2001-10-22 1.45 2001-10-23 1.45 2001-10-24 1.7 2001-10-25 1.7 2001-10-26 1.7 2001-10-27 1.7 2001-10-28 1.45 2001-10-29 1.7 2001-10-30 1.44 2001-10-31 0.96 2001-11-01 1.26 2001-11-02 1.11 2001-11-03 0.96 2001-11-04 0.96 2001-11-05 0.96 2001-11-06 0.96 2001-11-07 0.96 2001-11-08 1.11 2001-11-09 0.96 2001-11-10 0.96 2001-11-11 0.96 2001-11-12 0.96 2001-11-13 0.96 2001-11-14 0.96 2001-11-15 0.96 2001-11-16 0.96 2001-11-17 0.96 2001-11-18 0.96 2001-11-19 0.96 2001-11-20 0.96 2001-11-21 0.96 2001-11-22 0.96 2001-11-23 1.59 2001-11-24 1.26 2001-11-25 1.26 2001-11-26 1.26 2001-11-27 1.26 2001-11-28 1.26 2001-11-29 1.11 2001-11-30 1.26 2001-12-01 1.26 2001-12-02 1.26 2001-12-03 1.26 2001-12-04 1.26 2001-12-05 1.26 2001-12-06 1.26 2001-12-07 1.26 2001-12-08 1.26 2001-12-09 1.11 2001-12-10 1.26 2001-12-11 1.26 2001-12-12 1.11 2001-12-13 1.11 2001-12-14 0.96 2001-12-15 1.11 2001-12-16 1.11 2001-12-17 1.11 2001-12-18 1.11 2001-12-19 1.11 2001-12-20 1.11 2001-12-21 1.11 2001-12-22 1.11 2001-12-23 1.11 2001-12-24 0.96 2001-12-25 0.96 2001-12-26 0.96 2001-12-27 0.96 2001-12-28 0.96 2001-12-29 0.96 2001-12-30 0.96 2001-12-31 0.96 2002-01-01 0.96 2002-01-02 1.26 2002-01-03 1.26 2002-01-04 1.26 2002-01-05 1.26 2002-01-06 1.26 2002-01-07 1.26 2002-01-08 1.26 2002-01-09 1.11 2002-01-10 1.26 2002-01-11 1.26 2002-01-12 1.11 2002-01-13 1.11 2002-01-14 0.96 2002-01-15 1.11 2002-01-16 1.11 2002-01-17 1.11 2002-01-18 1.11 2002-01-19 1.11 2002-01-20 1.11 2002-01-21 1.11 2002-01-22 1.11 2002-01-23 1.11 2002-01-24 0.96 2002-01-25 0.96 2002-01-26 0.96 2002-01-27 0.96 2002-01-28 0.96 2002-01-29 0.96 2002-01-30 0.96 2002-01-31 0.96 2002-02-01 0.96 2002-02-02 0.82 2002-02-03 0.69 2002-02-04 0.69 2002-02-05 0.69 2002-02-06 0.69 2002-02-07 0.69 2002-02-08 0.69 2002-02-09 0.69 2002-02-10 0.69 2002-02-11 0.69 2002-02-12 0.69 2002-02-13 0.82 2002-02-14 0.82 2002-02-15 0.82 2002-02-16 0.82 2002-02-17 0.82 2002-02-18 0.96 2002-02-19 0.96 2002-02-20 0.82 2002-02-21 0.82 2002-02-22 0.82 2002-02-23 0.82 2002-02-24 0.69 2002-02-25 0.69 2002-02-26 0.82 2002-02-27 0.82 2002-02-28 0.96 2002-03-01 0.96 2002-03-02 0.82 2002-03-03 0.82 2002-03-04 0.96 2002-03-05 0.96 2002-03-06 0.82 2002-03-07 0.82 2002-03-08 0.82 2002-03-09 0.69 2002-03-10 0.82 2002-03-11 0.82 2002-03-12 1.11 2002-03-13 1.11 2002-03-14 1.42 2002-03-15 1.26 2002-03-16 1.26 2002-03-17 1.11 2002-03-18 1.11 2002-03-19 1.11 2002-03-20 1.11 2002-03-21 1.11 2002-03-22 1.42 2002-03-23 1.76 2002-03-24 2.31 2002-03-25 2.51 2002-03-26 2.71 2002-03-27 2.51 2002-03-28 2.91 2002-03-29 3.78 2002-03-30 4.25 2002-03-31 4.73 2002-04-01 5.73 2002-04-02 5.73 2002-04-03 7.08 2002-04-04 14.05 2002-04-05 15.91 2002-04-06 17.85 2002-04-07 21.94 2002-04-08 22.47 2002-04-09 16.87 2002-04-10 16.87 2002-04-11 20.37 2002-04-12 19.86 2002-04-13 19.35 2002-04-14 21.41 2002-04-15 24.08 2002-04-16 27.42 2002-04-17 22.47 2002-04-18 18.35 2002-04-19 14.51 2002-04-20 12.26 2002-04-21 10.56 2002-04-22 9.74 2002-04-23 10.15 2002-04-24 13.59 2002-04-25 21.79 2002-04-26 23.73 2002-04-27 30.58 2002-04-28 34.95 2002-04-29 29.87 2002-04-30 29.87 2002-05-01 29.87 2002-05-02 34.95 2002-05-03 31.29 2002-05-04 31.29 2002-05-05 29.87 2002-05-06 33.47 2002-05-07 34.21 2002-05-08 34.95 2002-05-09 29.16 2002-05-10 26.4 2002-05-11 26.4 2002-05-12 23.73 2002-05-13 19.9 2002-05-14 18.68 2002-05-15 21.15 2002-05-16 26.4 2002-05-17 26.4 2002-05-18 25.72 2002-05-19 25.72 2002-05-20 25.72 2002-05-21 24.39 2002-05-22 24.39 2002-05-23 21.15 2002-05-24 17.48 2002-05-25 15.15 2002-05-26 14.04 2002-05-27 13.49 2002-05-28 14.04 2002-05-29 15.72 2002-05-30 17.48 2002-05-31 16.89 2002-06-01 16.3 2002-06-02 15.15 2002-06-03 13.49 2002-06-04 11.89 2002-06-05 11.37 2002-06-06 9.86 2002-06-07 9.37 2002-06-08 8.89 2002-06-09 8.42 2002-06-10 8.42 2002-06-11 7.5 2002-06-12 7.06 2002-06-13 7.06 2002-06-14 7.5 2002-06-15 7.06 2002-06-16 7.06 2002-06-17 6.62 2002-06-18 6.2 2002-06-19 6.2 2002-06-20 6.2 2002-06-21 5.78 2002-06-22 5.37 2002-06-23 5.37 2002-06-24 5.37 2002-06-25 4.97 2002-06-26 4.97 2002-06-27 4.59 2002-06-28 4.59 2002-06-29 4.21 2002-06-30 4.21 2002-07-01 3.85 2002-07-02 3.85 2002-07-03 3.85 2002-07-04 3.85 2002-07-05 3.49 2002-07-06 3.49 2002-07-07 3.15 2002-07-08 3.15 2002-07-09 2.82 2002-07-10 3.15 2002-07-11 2.82 2002-07-12 2.82 2002-07-13 2.5 2002-07-14 2.5 2002-07-15 2.5 2002-07-16 2.5 2002-07-17 2.5 2002-07-18 2.5 2002-07-19 2.5 2002-07-20 2.82 2002-07-21 2.5 2002-07-22 2.5 2002-07-23 2.5 2002-07-24 2.19 2002-07-25 2.19 2002-07-26 2.5 2002-07-27 2.5 2002-07-28 2.19 2002-07-29 2.19 2002-07-30 1.9 2002-07-31 1.9 2002-08-01 1.62 2002-08-02 1.9 2002-08-03 1.9 2002-08-04 1.9 2002-08-05 1.9 2002-08-06 1.9 2002-08-07 1.9 2002-08-08 1.9 2002-08-09 1.9 2002-08-10 1.9 2002-08-11 1.9 2002-08-12 1.9 2002-08-13 1.9 2002-08-14 1.9 2002-08-15 1.9 2002-08-16 1.9 2002-08-17 1.9 2002-08-18 1.9 2002-08-19 1.9 2002-08-20 1.11 2002-08-21 1.36 2002-08-22 1.62 2002-08-23 1.36 2002-08-24 1.36 2002-08-25 1.36 2002-08-26 1.36 2002-08-27 1.11 2002-08-28 1.36 2002-08-29 1.36 2002-08-30 1.36 2002-08-31 1.36 2002-09-01 1.36 2002-09-02 1.36 2002-09-03 1.36 2002-09-04 1.36 2002-09-05 1.36 2002-09-06 1.36 2002-09-07 1.36 2002-09-08 1.62 2002-09-09 1.9 2002-09-10 1.62 2002-09-11 1.62 2002-09-12 1.36 2002-09-13 1.36 2002-09-14 1.11 2002-09-15 1.11 2002-09-16 1.11 2002-09-17 1.11 2002-09-18 1.36 2002-09-19 2.19 2002-09-20 1.9 2002-09-21 1.62 2002-09-22 1.62 2002-09-23 1.62 2002-09-24 1.62 2002-09-25 1.58 2002-09-26 1.62 2002-09-27 1.62 2002-09-28 1.62 2002-09-29 1.62 2002-09-30 1.62 2002-10-01 1.62 2002-10-02 2.52 2002-10-03 2.84 2002-10-04 2.52 2002-10-05 2.21 2002-10-06 2.21 2002-10-07 2.21 2002-10-08 2.16 2002-10-09 2.21 2002-10-10 2.21 2002-10-11 2.52 2002-10-12 2.21 2002-10-13 2.52 2002-10-14 2.52 2002-10-15 2.52 2002-10-16 2.52 2002-10-17 2.52 2002-10-18 2.52 2002-10-19 2.21 2002-10-20 1.92 2002-10-21 2.21 2002-10-22 2.21 2002-10-23 2.21 2002-10-24 2.21 2002-10-25 1.92 2002-10-26 1.92 2002-10-27 1.92 2002-10-28 1.92 2002-10-29 1.92 2002-10-30 2.21 2002-10-31 2.21 2002-11-01 1.92 2002-11-02 1.92 2002-11-03 1.92 2002-11-04 1.92 2002-11-05 2.21 2002-11-06 1.92 2002-11-07 1.92 2002-11-08 1.92 2002-11-09 2.21 2002-11-10 3.52 2002-11-11 2.84 2002-11-12 2.52 2002-11-13 2.52 2002-11-14 2.52 2002-11-15 2.52 2002-11-16 2.52 2002-11-17 2.21 2002-11-18 2.21 2002-11-19 2.21 2002-11-20 2.21 2002-11-21 2.21 2002-11-22 2.21 2002-11-23 2.21 2002-11-24 2.21 2002-11-25 2.21 2002-11-26 2.52 2002-11-27 2.21 2002-11-28 2.84 2002-11-29 2.84 2002-11-30 2.84 2002-12-01 2.21 2002-12-02 2.21 2002-12-03 2.21 2002-12-04 2.21 2002-12-05 2.21 2002-12-06 2.21 2002-12-07 2.21 2002-12-08 2.21 2002-12-09 2.21 2002-12-10 2.21 2002-12-11 2.21 2002-12-12 2.21 2002-12-13 2.21 2002-12-14 1.92 2002-12-15 1.64 2002-12-16 1.92 2002-12-17 1.92 2002-12-18 1.92 2002-12-19 1.92 2002-12-20 1.92 2002-12-21 1.92 2002-12-22 1.92 2002-12-23 1.92 2002-12-24 1.92 2002-12-25 1.64 2002-12-26 1.92 2002-12-27 1.92 2002-12-28 1.92 2002-12-29 1.92 2002-12-30 1.64 2002-12-31 1.92 2003-01-01 1.92 2003-01-02 1.64 2003-01-03 1.64 2003-01-04 1.92 2003-01-05 1.92 2003-01-06 1.92 2003-01-07 1.92 2003-01-08 1.92 2003-01-09 1.92 2003-01-10 1.92 2003-01-11 1.64 2003-01-12 1.64 2003-01-13 2.21 2003-01-14 2.21 2003-01-15 1.92 2003-01-16 1.92 2003-01-17 1.92 2003-01-18 1.92 2003-01-19 1.64 2003-01-20 1.92 2003-01-21 1.92 2003-01-22 1.64 2003-01-23 1.92 2003-01-24 1.92 2003-01-25 1.92 2003-01-26 1.92 2003-01-27 1.92 2003-01-28 1.92 2003-01-29 1.92 2003-01-30 1.92 2003-01-31 2.21 2003-02-01 1.92 2003-02-02 2.21 2003-02-03 2.84 2003-02-04 2.52 2003-02-05 2.21 2003-02-06 2.21 2003-02-07 1.92 2003-02-08 2.21 2003-02-09 2.21 2003-02-10 1.92 2003-02-11 1.92 2003-02-12 1.92 2003-02-13 2.21 2003-02-14 2.21 2003-02-15 2.21 2003-02-16 2.21 2003-02-17 2.52 2003-02-18 2.52 2003-02-19 2.21 2003-02-20 2.21 2003-02-21 2.21 2003-02-22 2.21 2003-02-23 2.21 2003-02-24 2.21 2003-02-25 1.92 2003-02-26 2.21 2003-02-27 2.21 2003-02-28 1.92 2003-03-01 1.92 2003-03-02 1.92 2003-03-03 1.92 2003-03-04 1.92 2003-03-05 2.21 2003-03-06 2.21 2003-03-07 2.21 2003-03-08 2.21 2003-03-09 2.21 2003-03-10 2.52 2003-03-11 2.52 2003-03-12 2.84 2003-03-13 3.18 2003-03-14 3.52 2003-03-15 4.25 2003-03-16 3.88 2003-03-17 4.63 2003-03-18 4.63 2003-03-19 4.25 2003-03-20 3.88 2003-03-21 3.88 2003-03-22 3.88 2003-03-23 3.52 2003-03-24 3.88 2003-03-25 4.25 2003-03-26 3.88 2003-03-27 3.88 2003-03-28 3.88 2003-03-29 3.88 2003-03-30 3.88 2003-03-31 3.88 2003-04-01 3.88 2003-04-02 4.63 2003-04-03 5.42 2003-04-04 5.83 2003-04-05 5.02 2003-04-06 5.02 2003-04-07 4.63 2003-04-08 4.63 2003-04-09 5.02 2003-04-10 5.42 2003-04-11 6.25 2003-04-12 8.97 2003-04-13 10.44 2003-04-14 11.47 2003-04-15 14.16 2003-04-16 13.06 2003-04-17 11.47 2003-04-18 11.47 2003-04-19 10.44 2003-04-20 10.44 2003-04-21 9.94 2003-04-22 10.44 2003-04-23 13.06 2003-04-24 12.52 2003-04-25 12.52 2003-04-26 13.06 2003-04-27 14.72 2003-04-28 14.16 2003-04-29 13.61 2003-04-30 13.61 2003-05-01 13.61 2003-05-02 13.06 2003-05-03 13.61 2003-05-04 13.61 2003-05-05 13.61 2003-05-06 14.16 2003-05-07 14.72 2003-05-08 14.16 2003-05-09 15.86 2003-05-10 17.03 2003-05-11 17.03 2003-05-12 17.63 2003-05-13 16.45 2003-05-14 15.29 2003-05-15 17.63 2003-05-16 21.34 2003-05-17 22.63 2003-05-18 23.28 2003-05-19 20.71 2003-05-20 20.08 2003-05-21 17.03 2003-05-22 16.45 2003-05-23 16.45 2003-05-24 16.45 2003-05-25 15.86 2003-05-26 15.29 2003-05-27 14.16 2003-05-28 13.06 2003-05-29 11.99 2003-05-30 10.95 2003-05-31 10.95 2003-06-01 9.94 2003-06-02 8.03 2003-06-03 7.12 2003-06-04 6.68 2003-06-05 6.25 2003-06-06 5.83 2003-06-07 5.83 2003-06-08 5.42 2003-06-09 5.42 2003-06-10 5.02 2003-06-11 5.02 2003-06-12 5.02 2003-06-13 4.63 2003-06-14 4.63 2003-06-15 4.25 2003-06-16 4.25 2003-06-17 4.25 2003-06-18 3.88 2003-06-19 3.88 2003-06-20 3.52 2003-06-21 3.52 2003-06-22 3.88 2003-06-23 3.88 2003-06-24 5.02 2003-06-25 5.02 2003-06-26 4.63 2003-06-27 3.88 2003-06-28 3.52 2003-06-29 3.18 2003-06-30 3.18 2003-07-01 2.84 2003-07-02 2.84 2003-07-03 2.84 2003-07-04 2.52 2003-07-05 2.52 2003-07-06 2.52 2003-07-07 2.21 2003-07-08 2.21 2003-07-09 1.92 2003-07-10 2.21 2003-07-11 1.92 2003-07-12 2.21 2003-07-13 1.92 2003-07-14 1.92 2003-07-15 2.21 2003-07-16 2.21 2003-07-17 2.21 2003-07-18 2.21 2003-07-19 1.92 2003-07-20 1.92 2003-07-21 1.92 2003-07-22 1.92 2003-07-23 1.92 2003-07-24 2.52 2003-07-25 2.84 2003-07-26 2.21 2003-07-27 1.92 2003-07-28 1.92 2003-07-29 1.92 2003-07-30 1.92 2003-07-31 1.92 2003-08-01 1.92 2003-08-02 1.64 2003-08-03 1.64 2003-08-04 1.64 2003-08-05 1.64 2003-08-06 1.12 2003-08-07 1.12 2003-08-08 1.12 2003-08-09 1.12 2003-08-10 1.12 2003-08-11 1.12 2003-08-12 1.12 2003-08-13 1.12 2003-08-14 1.37 2003-08-15 1.37 2003-08-16 1.37 2003-08-17 1.64 2003-08-18 1.64 2003-08-19 1.92 2003-08-20 0.17 2003-08-21 0.17 2003-08-22 0.17 2003-08-23 0.17 2003-08-24 0.17 2003-08-25 0.17 2003-08-26 0.17 2003-08-27 0.17 2003-08-28 0.17 2003-08-29 0.17 2003-08-30 0.17 2003-08-31 0.49 2003-09-01 0.49 2003-09-02 0.32 2003-09-03 0.32 2003-09-04 0.49 2003-09-05 0.49 2003-09-06 0.68 2003-09-07 0.68 2003-09-08 0.89 2003-09-09 0.89 2003-09-10 0.68 2003-09-11 1.12 2003-09-12 1.37 2003-09-13 1.12 2003-09-14 0.89 2003-09-15 1.12 2003-09-16 1.12 2003-09-17 0.89 2003-09-18 1.12 2003-09-19 1.12 2003-09-20 1.37 2003-09-21 1.37 2003-09-22 1.37 2003-09-23 1.37 2003-09-24 1.37 2003-09-25 1.37 2003-09-26 1.64 2003-09-27 1.64 2003-09-28 1.64 2003-09-29 1.64 2003-09-30 1.64 2003-10-01 1.64 2003-10-02 1.64 2003-10-03 1.64 2003-10-04 1.64 2003-10-05 1.64 2003-10-06 1.64 2003-10-07 1.64 2003-10-08 1.92 2003-10-09 1.92 2003-10-10 1.92 2003-10-11 1.92 2003-10-12 1.64 2003-10-13 1.64 2003-10-14 1.64 2003-10-15 1.92 2003-10-16 2.21 2003-10-17 1.64 2003-10-18 1.64 2003-10-19 1.64 2003-10-20 1.64 2003-10-21 1.64 2003-10-22 1.1 2003-10-23 1.1 2003-10-24 0.9 2003-10-25 0.9 2003-10-26 1.1 2003-10-27 1.1 2003-10-28 0.9 2003-10-29 1.31 2003-10-30 1.53 2003-10-31 1.53 2003-11-01 1.77 2003-11-02 1.77 2003-11-03 1.77 2003-11-04 1.77 2003-11-05 1.53 2003-11-06 1.53 2003-11-07 1.31 2003-11-08 1.53 2003-11-09 1.53 2003-11-10 1.53 2003-11-11 1.77 2003-11-12 1.53 2003-11-13 2.27 2003-11-14 2.27 2003-11-15 2.27 2003-11-16 1.53 2003-11-17 1.53 2003-11-18 1.77 2003-11-19 1.53 2003-11-20 1.53 2003-11-21 1.77 2003-11-22 1.77 2003-11-23 1.77 2003-11-24 1.53 2003-11-25 1.53 2003-11-26 1.1 2003-11-27 1.1 2003-11-28 1.31 2003-11-29 1.1 2003-11-30 1.31 2003-12-01 1.31 2003-12-02 1.53 2003-12-03 1.31 2003-12-04 1.31 2003-12-05 1.53 2003-12-06 1.53 2003-12-07 1.31 2003-12-08 1.1 2003-12-09 1.31 2003-12-10 1.31 2003-12-11 1.31 2003-12-12 1.31 2003-12-13 1.53 2003-12-14 1.77 2003-12-15 1.53 2003-12-16 1.53 2003-12-17 1.53 2003-12-18 1.53 2003-12-19 1.53 2003-12-20 1.77 2003-12-21 2.01 2003-12-22 1.53 2003-12-23 1.53 2003-12-24 1.31 2003-12-25 1.77 2003-12-26 2.01 2003-12-27 2.01 2003-12-28 1.53 2003-12-29 1.53 2003-12-30 1.53 2003-12-31 1.31 2004-01-01 1.31 2004-01-02 1.31 2004-01-03 1.53 2004-01-04 1.53 2004-01-05 1.77 2004-01-06 1.31 2004-01-07 1.53 2004-01-08 1.31 2004-01-09 1.53 2004-01-10 1.53 2004-01-11 1.31 2004-01-12 1.1 2004-01-13 1.1 2004-01-14 1.29 2004-01-15 1.53 2004-01-16 1.53 2004-01-17 1.53 2004-01-18 1.31 2004-01-19 1.31 2004-01-20 1.77 2004-01-21 1.53 2004-01-22 1.53 2004-01-23 1.31 2004-01-24 1.31 2004-01-25 1.53 2004-01-26 1.53 2004-01-27 1.31 2004-01-28 1.53 2004-01-29 1.53 2004-01-30 1.53 2004-01-31 1.31 2004-02-01 1.53 2004-02-02 1.53 2004-02-03 1.53 2004-02-04 1.31 2004-02-05 1.53 2004-02-06 1.53 2004-02-07 1.31 2004-02-08 1.53 2004-02-09 1.53 2004-02-10 1.53 2004-02-11 1.31 2004-02-12 1.31 2004-02-13 1.31 2004-02-14 1.53 2004-02-15 1.53 2004-02-16 1.77 2004-02-17 1.53 2004-02-18 1.53 2004-02-19 1.53 2004-02-20 1.31 2004-02-21 1.53 2004-02-22 1.53 2004-02-23 2.27 2004-02-24 2.27 2004-02-25 2.54 2004-02-26 2.27 2004-02-27 2.27 2004-02-28 1.77 2004-02-29 1.77 2004-03-01 1.53 2004-03-02 1.53 2004-03-03 1.51 2004-03-04 1.53 2004-03-05 1.53 2004-03-06 1.77 2004-03-07 1.77 2004-03-08 1.77 2004-03-09 1.77 2004-03-10 2.01 2004-03-11 2.54 2004-03-12 3.1 2004-03-13 4.65 2004-03-14 5.33 2004-03-15 6.04 2004-03-16 6.41 2004-03-17 7.16 2004-03-18 7.94 2004-03-19 9.15 2004-03-20 11.75 2004-03-21 16.53 2004-03-22 19.64 2004-03-23 24.05 2004-03-24 33.07 2004-03-25 33.71 2004-03-26 30.58 2004-03-27 31.82 2004-03-28 31.82 2004-03-29 34.99 2004-03-30 30.58 2004-03-31 30.58 2004-04-01 31.2 2004-04-02 33.71 2004-04-03 35.63 2004-04-04 39.58 2004-04-05 33.71 2004-04-06 29.35 2004-04-07 24.05 2004-04-08 25.2 2004-04-09 25.78 2004-04-10 21.81 2004-04-11 18.06 2004-04-12 15.04 2004-04-13 14.07 2004-04-14 15.04 2004-04-15 18.06 2004-04-16 18.06 2004-04-17 15.53 2004-04-18 14.55 2004-04-19 14.55 2004-04-20 13.13 2004-04-21 12.2 2004-04-22 13.6 2004-04-23 13.13 2004-04-24 13.6 2004-04-25 14.07 2004-04-26 15.04 2004-04-27 15.53 2004-04-28 18.58 2004-04-29 21.26 2004-04-30 20.72 2004-05-01 17.55 2004-05-02 16.03 2004-05-03 17.03 2004-05-04 19.64 2004-05-05 24.05 2004-05-06 28.15 2004-05-07 29.96 2004-05-08 28.15 2004-05-09 25.2 2004-05-10 24.05 2004-05-11 23.49 2004-05-12 23.49 2004-05-13 18.06 2004-05-14 14.55 2004-05-15 11.75 2004-05-16 10.86 2004-05-17 10.43 2004-05-18 10.86 2004-05-19 12.2 2004-05-20 12.66 2004-05-21 11.75 2004-05-22 36.28 2004-05-23 33.07 2004-05-24 19.11 2004-05-25 14.55 2004-05-26 8.74 2004-05-27 9.94 2004-05-28 8.97 2004-05-29 9.94 2004-05-30 10.95 2004-05-31 9.45 2004-06-01 8.49 2004-06-02 7.57 2004-06-03 7.57 2004-06-04 8.03 2004-06-05 9.45 2004-06-06 7.12 2004-06-07 7.12 2004-06-08 6.68 2004-06-09 6.25 2004-06-10 6.25 2004-06-11 5.42 2004-06-12 6.25 2004-06-13 5.83 2004-06-14 5.42 2004-06-15 5.02 2004-06-16 5.02 2004-06-17 5.02 2004-06-18 4.63 2004-06-19 4.63 2004-06-20 4.25 2004-06-21 4.25 2004-06-22 4.25 2004-06-23 3.88 2004-06-24 3.88 2004-06-25 3.88 2004-06-26 3.52 2004-06-27 3.52 2004-06-28 3.52 2004-06-29 3.52 2004-06-30 3.52 2004-07-01 3.52 2004-07-02 3.18 2004-07-03 2.84 2004-07-04 2.84 2004-07-05 2.84 2004-07-06 2.84 2004-07-07 2.84 2004-07-08 2.84 2004-07-09 2.52 2004-07-10 2.52 2004-07-11 2.52 2004-07-12 2.21 2004-07-13 2.21 2004-07-14 2.21 2004-07-15 2.21 2004-07-16 2.21 2004-07-17 1.94 2004-07-18 1.94 2004-07-19 1.94 2004-07-20 1.94 2004-07-21 1.94 2004-07-22 2.21 2004-07-23 1.68 2004-07-24 1.68 2004-07-25 1.68 2004-07-26 1.68 2004-07-27 1.68 2004-07-28 1.68 2004-07-29 1.68 2004-07-30 1.68 2004-07-31 1.68 2004-08-01 1.68 2004-08-02 1.68 2004-08-03 1.68 2004-08-04 1.68 2004-08-05 1.68 2004-08-06 1.44 2004-08-07 1.44 2004-08-08 1.44 2004-08-09 1.2 2004-08-10 1.2 2004-08-11 1.2 2004-08-12 1.2 2004-08-13 1.2 2004-08-14 1.44 2004-08-15 1.44 2004-08-16 1.44 2004-08-17 1.68 2004-08-18 1.68 2004-08-19 1.68 2004-08-20 1.94 2004-08-21 1.94 2004-08-22 1.68 2004-08-23 1.68 2004-08-24 1.68 2004-08-25 1.44 2004-08-26 1.44 2004-08-27 1.44 2004-08-28 1.44 2004-08-29 1.44 2004-08-30 1.44 2004-08-31 1.44 2004-09-01 -999.0 2004-09-02 1.68 2004-09-03 1.68 2004-09-04 1.68 2004-09-05 1.68 2004-09-06 1.44 2004-09-07 1.44 2004-09-08 1.44 2004-09-09 1.2 2004-09-10 1.2 2004-09-11 1.2 2004-09-12 1.2 2004-09-13 1.2 2004-09-14 1.44 2004-09-15 1.44 2004-09-16 1.44 2004-09-17 1.68 2004-09-18 1.68 2004-09-19 1.68 2004-09-20 1.94 2004-09-21 1.94 2004-09-22 1.68 2004-09-23 1.68 2004-09-24 1.68 2004-09-25 1.44 2004-09-26 1.44 2004-09-27 1.44 2004-09-28 1.44 2004-09-29 1.44 2004-09-30 1.44 2004-10-01 1.44 2004-10-02 1.44 2004-10-03 1.44 2004-10-04 1.44 2004-10-05 1.44 2004-10-06 1.44 2004-10-07 1.44 2004-10-08 1.44 2004-10-09 1.44 2004-10-10 1.44 2004-10-11 1.68 2004-10-12 1.68 2004-10-13 1.68 2004-10-14 1.44 2004-10-15 1.68 2004-10-16 1.44 2004-10-17 1.44 2004-10-18 1.68 2004-10-19 1.68 2004-10-20 2.21 2004-10-21 2.49 2004-10-22 2.49 2004-10-23 3.09 2004-10-24 3.4 2004-10-25 3.4 2004-10-26 3.09 2004-10-27 2.79 2004-10-28 2.21 2004-10-29 2.02 2004-10-30 2.49 2004-10-31 2.49 2004-11-01 2.49 2004-11-02 2.79 2004-11-03 1.68 2004-11-04 1.68 2004-11-05 1.68 2004-11-06 1.68 2004-11-07 1.68 2004-11-08 1.68 2004-11-09 1.68 2004-11-10 2.21 2004-11-11 2.49 2004-11-12 2.49 2004-11-13 2.49 2004-11-14 2.49 2004-11-15 2.21 2004-11-16 2.21 2004-11-17 1.68 2004-11-18 1.68 2004-11-19 1.68 2004-11-20 1.44 2004-11-21 1.44 2004-11-22 1.44 2004-11-23 1.44 2004-11-24 1.44 2004-11-25 1.44 2004-11-26 1.68 2004-11-27 1.68 2004-11-28 1.68 2004-11-29 1.68 2004-11-30 1.68 2004-12-01 1.44 2004-12-02 1.44 2004-12-03 1.68 2004-12-04 1.68 2004-12-05 1.68 2004-12-06 1.68 2004-12-07 1.68 2004-12-08 3.09 2004-12-09 5.86 2004-12-10 7.87 2004-12-11 7.87 2004-12-12 5.48 2004-12-13 3.73 2004-12-14 2.21 2004-12-15 2.49 2004-12-16 2.49 2004-12-17 2.21 2004-12-18 2.21 2004-12-19 2.21 2004-12-20 1.94 2004-12-21 1.94 2004-12-22 1.94 2004-12-23 1.44 2004-12-24 1.2 2004-12-25 1.2 2004-12-26 1.2 2004-12-27 1.68 2004-12-28 1.68 2004-12-29 1.68 2004-12-30 1.94 2004-12-31 1.94 2005-01-01 2.21 2005-01-02 2.21 2005-01-03 1.94 2005-01-04 1.94 2005-01-05 1.94 2005-01-06 1.94 2005-01-07 1.94 2005-01-08 1.94 2005-01-09 1.94 2005-01-10 1.94 2005-01-11 2.21 2005-01-12 3.4 2005-01-13 3.4 2005-01-14 2.79 2005-01-15 2.79 2005-01-16 2.49 2005-01-17 2.21 2005-01-18 2.21 2005-01-19 1.94 2005-01-20 2.49 2005-01-21 2.79 2005-01-22 2.79 2005-01-23 2.79 2005-01-24 2.79 2005-01-25 3.4 2005-01-26 3.23 2005-01-27 3.23 2005-01-28 3.23 2005-01-29 2.94 2005-01-30 2.94 2005-01-31 3.23 2005-02-01 3.23 2005-02-02 3.23 2005-02-03 3.23 2005-02-04 2.94 2005-02-05 2.94 2005-02-06 2.94 2005-02-07 2.94 2005-02-08 3.23 2005-02-09 2.94 2005-02-10 2.94 2005-02-11 2.65 2005-02-12 2.94 2005-02-13 2.94 2005-02-14 2.94 2005-02-15 2.94 2005-02-16 2.1 2005-02-17 2.1 2005-02-18 1.84 2005-02-19 1.84 2005-02-20 1.84 2005-02-21 1.84 2005-02-22 1.84 2005-02-23 1.84 2005-02-24 3.23 2005-02-25 3.23 2005-02-26 2.94 2005-02-27 2.94 2005-02-28 2.37 2005-03-01 2.37 2005-03-02 3.86 2005-03-03 3.86 2005-03-04 3.86 2005-03-05 3.86 2005-03-06 3.86 2005-03-07 3.86 2005-03-08 3.86 2005-03-09 3.86 2005-03-10 4.52 2005-03-11 4.86 2005-03-12 5.21 2005-03-13 5.21 2005-03-14 4.86 2005-03-15 4.52 2005-03-16 4.18 2005-03-17 4.52 2005-03-18 4.52 2005-03-19 5.93 2005-03-20 5.93 2005-03-21 6.69 2005-03-22 6.31 2005-03-23 6.31 2005-03-24 7.08 2005-03-25 7.08 2005-03-26 5.93 2005-03-27 6.31 2005-03-28 6.69 2005-03-29 7.47 2005-03-30 7.47 2005-03-31 7.47 2005-04-01 7.08 2005-04-02 7.5 2005-04-03 8.7 2005-04-04 7.5 2005-04-05 16.7 2005-04-06 14.7 2005-04-07 16.2 2005-04-08 23.4 2005-04-09 34.5 2005-04-10 27.5 2005-04-11 22.2 2005-04-12 20.0 2005-04-13 20.5 2005-04-14 20.5 2005-04-15 21.1 2005-04-16 20.5 2005-04-17 20.5 2005-04-18 20.0 2005-04-19 22.2 2005-04-20 35.9 2005-04-21 35.2 2005-04-22 34.5 2005-04-23 34.5 2005-04-24 35.2 2005-04-25 37.9 2005-04-26 38.6 2005-04-27 39.9 2005-04-28 41.3 2005-04-29 35.9 2005-04-30 47.0 2005-05-01 42.7 2005-05-02 37.2 2005-05-03 35.86 2005-05-04 35.86 2005-05-05 35.86 2005-05-06 39.24 2005-05-07 56.04 2005-05-08 55.27 2005-05-09 47.04 2005-05-10 45.59 2005-05-11 52.23 2005-05-12 53.74 2005-05-13 46.31 2005-05-14 49.98 2005-05-15 55.27 2005-05-16 56.82 2005-05-17 64.73 2005-05-18 70.46 2005-05-19 55.27 2005-05-20 69.94 2005-05-21 85.83 2005-05-22 101.69 2005-05-23 89.71 2005-05-24 85.83 2005-05-25 75.43 2005-05-26 64.59 2005-05-27 56.82 2005-05-28 51.01 2005-05-29 48.58 2005-05-30 46.19 2005-05-31 46.19 2005-06-01 42.29 2005-06-02 39.25 2005-06-03 37.02 2005-06-04 31.99 2005-06-05 27.87 2005-06-06 27.21 2005-06-07 27.21 2005-06-08 27.21 2005-06-09 23.31 2005-06-10 20.82 2005-06-11 19.02 2005-06-12 19.02 2005-06-13 20.82 2005-06-14 20.22 2005-06-15 19.62 2005-06-16 19.62 2005-06-17 19.62 2005-06-18 18.43 2005-06-19 17.27 2005-06-20 16.14 2005-06-21 16.14 2005-06-22 15.58 2005-06-23 14.48 2005-06-24 13.95 2005-06-25 12.89 2005-06-26 12.37 2005-06-27 11.36 2005-06-28 10.37 2005-06-29 9.89 2005-06-30 9.89 2005-07-01 9.42 2005-07-02 8.95 2005-07-03 8.5 2005-07-04 8.05 2005-07-05 8.05 2005-07-06 7.6 2005-07-07 7.17 2005-07-08 6.75 2005-07-09 6.75 2005-07-10 6.75 2005-07-11 6.33 2005-07-12 6.33 2005-07-13 6.33 2005-07-14 6.33 2005-07-15 5.92 2005-07-16 5.13 2005-07-17 5.13 2005-07-18 5.13 2005-07-19 4.75 2005-07-20 4.75 2005-07-21 4.75 2005-07-22 4.75 2005-07-23 4.38 2005-07-24 4.38 2005-07-25 4.38 2005-07-26 4.38 2005-07-27 4.38 2005-07-28 4.02 2005-07-29 3.68 2005-07-30 3.68 2005-07-31 3.68 2005-08-01 3.68 2005-08-02 3.68 2005-08-03 3.68 2005-08-04 3.68 2005-08-05 3.68 2005-08-06 3.68 2005-08-07 3.68 2005-08-08 3.68 2005-08-09 3.68 2005-08-10 3.34 2005-08-11 3.01 2005-08-12 3.01 2005-08-13 2.69 2005-08-14 2.69 2005-08-15 2.69 2005-08-16 3.01 2005-08-17 2.69 2005-08-18 2.69 2005-08-19 2.39 2005-08-20 2.39 2005-08-21 2.39 2005-08-22 2.39 2005-08-23 2.39 2005-08-24 2.39 2005-08-25 2.39 2005-08-26 2.39 2005-08-27 2.1 2005-08-28 2.1 2005-08-29 2.1 2005-08-30 2.1 2005-08-31 2.1 2005-09-01 2.1 2005-09-02 2.1 2005-09-03 2.1 2005-09-04 1.82 2005-09-05 2.1 2005-09-06 2.1 2005-09-07 1.82 2005-09-08 1.82 2005-09-09 1.82 2005-09-10 1.82 2005-09-11 1.82 2005-09-12 1.82 2005-09-13 1.82 2005-09-14 1.82 2005-09-15 1.82 2005-09-16 2.1 2005-09-17 2.1 2005-09-18 2.1 2005-09-19 2.1 2005-09-20 2.1 2005-09-21 1.82 2005-09-22 1.82 2005-09-23 2.1 2005-09-24 2.1 2005-09-25 1.82 2005-09-26 2.1 2005-09-27 2.1 2005-09-28 1.82 2005-09-29 2.1 2005-09-30 2.1 2005-10-01 2.1 2005-10-02 2.1 2005-10-03 1.82 2005-10-04 2.1 2005-10-05 2.39 2005-10-06 2.39 2005-10-07 2.39 2005-10-08 2.39 2005-10-09 2.39 2005-10-10 2.39 2005-10-11 2.39 2005-10-12 2.39 2005-10-13 2.43 2005-10-14 2.43 2005-10-15 2.14 2005-10-16 2.14 2005-10-17 2.14 2005-10-18 2.14 2005-10-19 2.14 2005-10-20 2.43 2005-10-21 2.14 2005-10-22 2.14 2005-10-23 2.43 2005-10-24 2.43 2005-10-25 2.43 2005-10-26 2.14 2005-10-27 2.43 2005-10-28 2.43 2005-10-29 2.43 2005-10-30 2.14 2005-10-31 2.14 2005-11-01 2.14 2005-11-02 2.43 2005-11-03 2.43 2005-11-04 2.43 2005-11-05 2.43 2005-11-06 2.43 2005-11-07 2.14 2005-11-08 2.14 2005-11-09 2.74 2005-11-10 2.74 2005-11-11 2.43 2005-11-12 2.43 2005-11-13 2.43 2005-11-14 2.43 2005-11-15 2.74 2005-11-16 2.74 2005-11-17 2.74 2005-11-18 2.43 2005-11-19 2.43 2005-11-20 2.43 2005-11-21 2.43 2005-11-22 2.43 2005-11-23 2.14 2005-11-24 2.14 2005-11-25 2.43 2005-11-26 2.43 2005-11-27 2.43 2005-11-28 2.14 2005-11-29 2.14 2005-11-30 1.85 2005-12-01 1.85 2005-12-02 1.85 2005-12-03 3.06 2005-12-04 2.74 2005-12-05 2.43 2005-12-06 2.43 2005-12-07 2.74 2005-12-08 2.74 2005-12-09 4.47 2005-12-10 3.4 2005-12-11 2.43 2005-12-12 2.43 2005-12-13 2.43 2005-12-14 2.43 2005-12-15 2.43 2005-12-16 2.43 2005-12-17 2.43 2005-12-18 2.43 2005-12-19 2.43 2005-12-20 2.43 2005-12-21 2.43 2005-12-22 2.43 2005-12-23 3.4 2005-12-24 6.45 2005-12-25 4.47 2005-12-26 3.43 2005-12-27 2.74 2005-12-28 2.43 2005-12-29 2.43 2005-12-30 2.43 2005-12-31 2.14 2006-01-01 2.43 2006-01-02 2.43 2006-01-03 2.74 2006-01-04 2.74 2006-01-05 2.74 2006-01-06 2.43 2006-01-07 2.14 2006-01-08 1.85 2006-01-09 2.14 2006-01-10 2.14 2006-01-11 2.14 2006-01-12 1.85 2006-01-13 1.85 2006-01-14 1.85 2006-01-15 2.14 2006-01-16 2.14 2006-01-17 2.14 2006-01-18 2.14 2006-01-19 2.43 2006-01-20 2.74 2006-01-21 3.06 2006-01-22 2.74 2006-01-23 2.74 2006-01-24 2.43 2006-01-25 2.14 2006-01-26 2.14 2006-01-27 2.14 2006-01-28 2.14 2006-01-29 2.14 2006-01-30 2.14 2006-01-31 2.43 2006-02-01 3.06 2006-02-02 3.4 2006-02-03 3.4 2006-02-04 3.4 2006-02-05 3.06 2006-02-06 3.06 2006-02-07 3.06 2006-02-08 3.06 2006-02-09 3.06 2006-02-10 3.4 2006-02-11 3.4 2006-02-12 3.4 2006-02-13 3.4 2006-02-14 3.4 2006-02-15 3.4 2006-02-16 3.4 2006-02-17 3.4 2006-02-18 3.4 2006-02-19 3.4 2006-02-20 3.4 2006-02-21 3.4 2006-02-22 3.4 2006-02-23 3.4 2006-02-24 2.17 2006-02-25 2.17 2006-02-26 2.17 2006-02-27 2.41 2006-02-28 2.65 2006-03-01 2.91 2006-03-02 2.43 2006-03-03 2.74 2006-03-04 2.74 2006-03-05 2.74 2006-03-06 2.43 2006-03-07 2.14 2006-03-08 1.85 2006-03-09 2.14 2006-03-10 2.14 2006-03-11 2.14 2006-03-12 1.85 2006-03-13 1.85 2006-03-14 1.85 2006-03-15 2.14 2006-03-16 2.14 2006-03-17 2.14 2006-03-18 2.14 2006-03-19 2.43 2006-03-20 2.74 2006-03-21 3.06 2006-03-22 2.74 2006-03-23 2.74 2006-03-24 2.43 2006-03-25 2.14 2006-03-26 2.14 2006-03-27 2.14 2006-03-28 2.14 2006-03-29 2.14 2006-03-30 2.14 2006-03-31 2.43 2006-04-01 3.06 2006-04-02 12.89 2006-04-03 13.74 2006-04-04 12.06 2006-04-05 23.22 2006-04-06 42.52 2006-04-07 54.38 2006-04-08 28.75 2006-04-09 29.47 2006-04-10 36.96 2006-04-11 44.16 2006-04-12 44.98 2006-04-13 50.89 2006-04-14 109.06 2006-04-15 100.38 2006-04-16 130.56 2006-04-17 101.46 2006-04-18 91.94 2006-04-19 62.48 2006-04-20 54.38 2006-04-21 50.04 2006-04-22 60.64 2006-04-23 72.85 2006-04-24 94.03 2006-04-25 88.83 2006-04-26 72.85 2006-04-27 73.82 2006-04-28 86.78 2006-04-29 98.25 2006-04-30 99.31 2006-05-01 101.48 2006-05-02 106.87 2006-05-03 102.53 2006-05-04 100.38 2006-05-05 105.78 2006-05-06 106.87 2006-05-07 98.25 2006-05-08 85.76 2006-05-09 88.83 2006-05-10 83.73 2006-05-11 69.97 2006-05-12 63.4 2006-05-13 63.4 2006-05-14 70.93 2006-05-15 78.73 2006-05-16 78.73 2006-05-17 75.77 2006-05-18 70.93 2006-05-19 71.89 2006-05-20 65.26 2006-05-21 61.56 2006-05-22 57.04 2006-05-23 50.89 2006-05-24 44.16 2006-05-25 39.32 2006-05-26 38.53 2006-05-27 38.53 2006-05-28 38.53 2006-05-29 33.9 2006-05-30 28.75 2006-05-31 25.94 2006-06-01 25.25 2006-06-02 25.25 2006-06-03 23.22 2006-06-04 23.89 2006-06-05 23.22 2006-06-06 22.56 2006-06-07 25.94 2006-06-08 20.61 2006-06-09 19.97 2006-06-10 21.25 2006-06-11 19.34 2006-06-12 18.09 2006-06-13 18.09 2006-06-14 17.48 2006-06-15 16.88 2006-06-16 15.69 2006-06-17 19.34 2006-06-18 16.89 2006-06-19 16.88 2006-06-20 16.88 2006-06-21 15.69 2006-06-22 14.53 2006-06-23 14.53 2006-06-24 13.95 2006-06-25 13.96 2006-06-26 13.4 2006-06-27 10.2 2006-06-28 8.72 2006-06-29 7.77 2006-06-30 7.31 2006-07-01 7.31 2006-07-02 6.86 2006-07-03 6.86 2006-07-04 6.41 2006-07-05 6.41 2006-07-06 7.31 2006-07-07 6.86 2006-07-08 6.86 2006-07-09 6.86 2006-07-10 6.86 2006-07-11 6.41 2006-07-12 6.41 2006-07-13 6.41 2006-07-14 6.41 2006-07-15 6.41 2006-07-16 5.98 2006-07-17 5.15 2006-07-18 5.15 2006-07-19 5.15 2006-07-20 5.15 2006-07-21 4.75 2006-07-22 4.75 2006-07-23 4.75 2006-07-24 4.75 2006-07-25 4.36 2006-07-26 4.36 2006-07-27 4.36 2006-07-28 4.36 2006-07-29 3.98 2006-07-30 3.98 2006-07-31 3.98 2006-08-01 3.98 2006-08-02 5.15 2006-08-03 4.36 2006-08-04 4.36 2006-08-05 4.36 2006-08-06 3.98 2006-08-07 3.98 2006-08-08 3.98 2006-08-09 3.98 2006-08-10 3.61 2006-08-11 3.61 2006-08-12 2.78 2006-08-13 2.78 2006-08-14 2.51 2006-08-15 2.78 2006-08-16 2.78 2006-08-17 2.51 2006-08-18 2.51 2006-08-19 2.51 2006-08-20 2.51 2006-08-21 2.24 2006-08-22 2.24 2006-08-23 2.24 2006-08-24 2.51 2006-08-25 2.24 2006-08-26 2.51 2006-08-27 2.51 2006-08-28 2.51 2006-08-29 2.24 2006-08-30 2.24 2006-08-31 2.24 2006-09-01 2.24 2006-09-02 2.51 2006-09-03 2.51 2006-09-04 2.3 2006-09-05 2.24 2006-09-06 2.24 2006-09-07 2.24 2006-09-08 2.51 2006-09-09 2.51 2006-09-10 2.51 2006-09-11 2.24 2006-09-12 2.51 2006-09-13 1.99 2006-09-14 1.99 2006-09-15 1.99 2006-09-16 3.06 2006-09-17 3.65 2006-09-18 3.06 2006-09-19 2.78 2006-09-20 2.78 2006-09-21 2.78 2006-09-22 3.06 2006-09-23 3.06 2006-09-24 2.78 2006-09-25 2.78 2006-09-26 2.78 2006-09-27 2.51 2006-09-28 2.51 2006-09-29 2.51 2006-09-30 2.51 2006-10-01 2.51 2006-10-02 2.51 2006-10-03 2.78 2006-10-04 3.35 2006-10-05 3.06 2006-10-06 3.06 2006-10-07 3.06 2006-10-08 3.06 2006-10-09 3.06 2006-10-10 3.06 2006-10-11 3.06 2006-10-12 3.35 2006-10-13 3.06 2006-10-14 3.06 2006-10-15 3.06 2006-10-16 3.06 2006-10-17 3.96 2006-10-18 3.65 2006-10-19 3.65 2006-10-20 3.35 2006-10-21 3.35 2006-10-22 3.35 2006-10-23 3.35 2006-10-24 3.35 2006-10-25 3.35 2006-10-26 3.35 2006-10-27 3.35 2006-10-28 3.35 2006-10-29 3.35 2006-10-30 3.35 2006-10-31 3.35 2006-11-01 3.35 2006-11-02 3.06 2006-11-03 2.78 2006-11-04 2.78 2006-11-05 2.78 2006-11-06 2.78 2006-11-07 2.78 2006-11-08 2.78 2006-11-09 2.78 2006-11-10 3.06 2006-11-11 3.06 2006-11-12 3.06 2006-11-13 3.06 2006-11-14 3.06 2006-11-15 3.96 2006-11-16 3.65 2006-11-17 3.35 2006-11-18 3.35 2006-11-19 3.35 2006-11-20 3.35 2006-11-21 3.35 2006-11-22 3.06 2006-11-23 2.78 2006-11-24 2.51 2006-11-25 2.51 2006-11-26 2.51 2006-11-27 2.51 2006-11-28 2.51 2006-11-29 2.51 2006-11-30 1.99 2006-12-01 2.24 2006-12-02 2.51 2006-12-03 2.24 2006-12-04 2.24 2006-12-05 2.24 2006-12-06 2.24 2006-12-07 2.24 2006-12-08 2.24 2006-12-09 2.24 2006-12-10 2.24 2006-12-11 2.24 2006-12-12 2.24 2006-12-13 2.24 2006-12-14 2.24 2006-12-15 2.78 2006-12-16 2.78 2006-12-17 2.78 2006-12-18 2.24 2006-12-19 2.24 2006-12-20 2.24 2006-12-21 2.51 2006-12-22 2.78 2006-12-23 2.51 2006-12-24 2.24 2006-12-25 2.24 2006-12-26 2.24 2006-12-27 2.24 2006-12-28 2.24 2006-12-29 2.24 2006-12-30 2.24 2006-12-31 1.99 2007-01-01 2.24 2007-01-02 2.24 2007-01-03 2.24 2007-01-04 2.24 2007-01-05 2.24 2007-01-06 2.24 2007-01-07 1.99 2007-01-08 2.24 2007-01-09 2.24 2007-01-10 2.24 2007-01-11 2.24 2007-01-12 2.24 2007-01-13 1.99 2007-01-14 3.35 2007-01-15 4.6 2007-01-16 3.65 2007-01-17 1.99 2007-01-18 1.75 2007-01-19 1.75 2007-01-20 1.08 2007-01-21 1.51 2007-01-22 1.08 2007-01-23 0.89 2007-01-24 1.08 2007-01-25 1.08 2007-01-26 1.29 2007-01-27 1.51 2007-01-28 1.51 2007-01-29 1.99 2007-01-30 1.99 2007-01-31 1.75 2007-02-01 1.99 2007-02-02 1.99 2007-02-03 1.99 2007-02-04 1.99 2007-02-05 1.99 2007-02-06 1.99 2007-02-07 2.24 2007-02-08 2.24 2007-02-09 2.24 2007-02-10 2.24 2007-02-11 2.24 2007-02-12 3.65 2007-02-13 3.35 2007-02-14 3.06 2007-02-15 2.78 2007-02-16 2.78 2007-02-17 2.78 2007-02-18 2.51 2007-02-19 2.51 2007-02-20 2.78 2007-02-21 2.51 2007-02-22 2.78 2007-02-23 2.78 2007-02-24 2.78 2007-02-25 2.78 2007-02-26 2.78 2007-02-27 2.78 2007-02-28 2.78 2007-03-01 2.51 2007-03-02 2.78 2007-03-03 2.51 2007-03-04 2.51 2007-03-05 2.51 2007-03-06 2.51 2007-03-07 2.78 2007-03-08 3.08 2007-03-09 4.28 2007-03-10 4.93 2007-03-11 5.27 2007-03-12 5.27 2007-03-13 6.7 2007-03-14 10.31 2007-03-15 12.07 2007-03-16 12.07 2007-03-17 13.54 2007-03-18 15.17 2007-03-19 18.6 2007-03-20 24.17 2007-03-21 31.58 2007-03-22 47.41 2007-03-23 35.89 2007-03-24 19.2 2007-03-25 18.01 2007-03-26 18.01 2007-03-27 20.4 2007-03-28 19.8 2007-03-29 17.43 2007-03-30 14.62 2007-03-31 13.01 2007-04-01 11.97 2007-04-02 11.46 2007-04-03 12.49 2007-04-04 14.62 2007-04-05 15.17 2007-04-06 16.86 2007-04-07 17.43 2007-04-08 18.01 2007-04-09 19.2 2007-04-10 19.8 2007-04-11 19.8 2007-04-12 17.43 2007-04-13 15.17 2007-04-14 14.08 2007-04-15 13.01 2007-04-16 12.49 2007-04-17 12.49 2007-04-18 13.54 2007-04-19 15.17 2007-04-20 14.62 2007-04-21 13.01 2007-04-22 12.49 2007-04-23 11.97 2007-04-24 11.46 2007-04-25 10.96 2007-04-26 11.46 2007-04-27 12.49 2007-04-28 13.54 2007-04-29 14.62 2007-04-30 17.43 2007-05-01 20.4 2007-05-02 22.89 2007-05-03 23.53 2007-05-04 23.53 2007-05-05 20.4 2007-05-06 17.43 2007-05-07 15.17 2007-05-08 13.54 2007-05-09 12.49 2007-05-10 12.49 2007-05-11 14.08 2007-05-12 15.72 2007-05-13 16.29 2007-05-14 16.29 2007-05-15 15.17 2007-05-16 13.54 2007-05-17 12.49 2007-05-18 11.97 2007-05-19 11.46 2007-05-20 10.96 2007-05-21 10.47 2007-05-22 10.96 2007-05-23 9.51 2007-05-24 8.57 2007-05-25 8.12 2007-05-26 7.67 2007-05-27 7.24 2007-05-28 6.81 2007-05-29 6.81 2007-05-30 6.81 2007-05-31 6.39 2007-06-01 5.98 2007-06-02 5.57 2007-06-03 5.57 2007-06-04 5.18 2007-06-05 5.18 2007-06-06 4.8 2007-06-07 7.24 2007-06-08 6.39 2007-06-09 5.98 2007-06-10 5.57 2007-06-11 5.18 2007-06-12 5.18 2007-06-13 4.8 2007-06-14 4.8 2007-06-15 4.8 2007-06-16 4.43 2007-06-17 4.43 2007-06-18 3.71 2007-06-19 3.71 2007-06-20 3.71 2007-06-21 3.71 2007-06-22 3.37 2007-06-23 3.37 2007-06-24 3.37 2007-06-25 3.04 2007-06-26 3.04 2007-06-27 3.04 2007-06-28 3.04 2007-06-29 2.72 2007-06-30 2.72 2007-07-01 2.72 2007-07-02 2.72 2007-07-03 2.72 2007-07-04 2.41 2007-07-05 2.41 2007-07-06 2.41 2007-07-07 2.12 2007-07-08 2.12 2007-07-09 2.12 2007-07-10 2.12 2007-07-11 2.12 2007-07-12 2.12 2007-07-13 2.12 2007-07-14 2.12 2007-07-15 1.83 2007-07-16 1.83 2007-07-17 1.83 2007-07-18 2.12 2007-07-19 1.83 2007-07-20 1.83 2007-07-21 1.57 2007-07-22 1.57 2007-07-23 1.57 2007-07-24 1.57 2007-07-25 1.83 2007-07-26 2.12 2007-07-27 2.12 2007-07-28 2.12 2007-07-29 1.83 2007-07-30 1.83 2007-07-31 1.57 2007-08-01 1.57 2007-08-02 1.57 2007-08-03 1.57 2007-08-04 1.83 2007-08-05 1.57 2007-08-06 1.57 2007-08-07 1.31 2007-08-08 1.31 2007-08-09 1.07 2007-08-10 1.07 2007-08-11 1.07 2007-08-12 1.07 2007-08-13 1.07 2007-08-14 1.07 2007-08-15 1.07 2007-08-16 0.85 2007-08-17 0.79 2007-08-18 1.0 2007-08-19 1.0 2007-08-20 1.0 2007-08-21 0.79 2007-08-22 1.0 2007-08-23 1.0 2007-08-24 1.0 2007-08-25 1.0 2007-08-26 0.6 2007-08-27 0.79 2007-08-28 1.0 2007-08-29 0.79 2007-08-30 0.79 2007-08-31 0.79 2007-09-01 0.79 2007-09-02 0.78 2007-09-03 0.79 2007-09-04 0.79 2007-09-05 0.79 2007-09-06 0.43 2007-09-07 0.79 2007-09-08 0.6 2007-09-09 0.43 2007-09-10 0.43 2007-09-11 0.6 2007-09-12 0.79 2007-09-13 0.78 2007-09-14 0.6 2007-09-15 0.78 2007-09-16 1.0 2007-09-17 0.79 2007-09-18 1.0 2007-09-19 1.22 2007-09-20 1.22 2007-09-21 1.22 2007-09-22 0.79 2007-09-23 1.96 2007-09-24 3.12 2007-09-25 3.76 2007-09-26 3.12 2007-09-27 2.52 2007-09-28 1.7 2007-09-29 1.7 2007-09-30 1.7 2007-10-01 1.7 2007-10-02 1.7 2007-10-03 1.7 2007-10-04 1.7 2007-10-05 1.7 2007-10-06 1.7 2007-10-07 2.23 2007-10-08 1.96 2007-10-09 1.7 2007-10-10 1.96 2007-10-11 1.96 2007-10-12 1.96 2007-10-13 1.7 2007-10-14 1.96 2007-10-15 1.96 2007-10-16 1.7 2007-10-17 1.7 2007-10-18 1.96 2007-10-19 1.96 2007-10-20 2.23 2007-10-21 2.52 2007-10-22 2.23 2007-10-23 2.23 2007-10-24 2.23 2007-10-25 2.23 2007-10-26 2.23 2007-10-27 2.23 2007-10-28 2.23 2007-10-29 1.96 2007-10-30 2.23 2007-10-31 2.23 2007-11-01 1.96 2007-11-02 1.96 2007-11-03 1.96 2007-11-04 1.96 2007-11-05 1.96 2007-11-06 1.7 2007-11-07 1.96 2007-11-08 1.7 2007-11-09 1.7 2007-11-10 1.96 2007-11-11 2.23 2007-11-12 2.23 2007-11-13 2.23 2007-11-14 2.23 2007-11-15 1.96 2007-11-16 1.7 2007-11-17 1.45 2007-11-18 1.7 2007-11-19 1.45 2007-11-20 1.45 2007-11-21 1.45 2007-11-22 1.22 2007-11-23 1.45 2007-11-24 1.7 2007-11-25 1.45 2007-11-26 1.45 2007-11-27 1.45 2007-11-28 1.7 2007-11-29 1.7 2007-11-30 1.7 2007-12-01 1.7 2007-12-02 1.96 2007-12-03 1.96 2007-12-04 1.96 2007-12-05 1.96 2007-12-06 1.96 2007-12-07 1.96 2007-12-08 2.23 2007-12-09 2.23 2007-12-10 2.23 2007-12-11 2.23 2007-12-12 1.96 2007-12-13 1.96 2007-12-14 1.22 2007-12-15 1.96 2007-12-16 1.45 2007-12-17 1.45 2007-12-18 1.22 2007-12-19 1.7 2007-12-20 1.7 2007-12-21 1.96 2007-12-22 2.23 2007-12-23 1.96 2007-12-24 1.96 2007-12-25 1.96 2007-12-26 1.96 2007-12-27 2.23 2007-12-28 2.23 2007-12-29 1.96 2007-12-30 1.96 2007-12-31 1.96 2008-01-01 1.96 2008-01-02 1.96 2008-01-03 1.7 2008-01-04 1.45 2008-01-05 1.45 2008-01-06 1.7 2008-01-07 1.96 2008-01-08 1.96 2008-01-09 2.23 2008-01-10 2.23 2008-01-11 2.23 2008-01-12 1.96 2008-01-13 1.96 2008-01-14 1.7 2008-01-15 1.7 2008-01-16 1.96 2008-01-17 1.96 2008-01-18 2.23 2008-01-19 2.23 2008-01-20 2.23 2008-01-21 1.96 2008-01-22 2.23 2008-01-23 1.96 2008-01-24 2.23 2008-01-25 2.23 2008-01-26 2.52 2008-01-27 2.52 2008-01-28 2.52 2008-01-29 2.52 2008-01-30 2.23 2008-01-31 2.23 2008-02-01 1.96 2008-02-02 1.96 2008-02-03 2.23 2008-02-04 1.96 2008-02-05 1.96 2008-02-06 1.96 2008-02-07 1.96 2008-02-08 1.96 2008-02-09 1.96 2008-02-10 1.96 2008-02-11 2.23 2008-02-12 2.23 2008-02-13 1.96 2008-02-14 1.96 2008-02-15 1.7 2008-02-16 1.7 2008-02-17 1.7 2008-02-18 1.96 2008-02-19 2.23 2008-02-20 2.23 2008-02-21 2.23 2008-02-22 1.96 2008-02-23 1.96 2008-02-24 2.23 2008-02-25 2.23 2008-02-26 2.52 2008-02-27 2.23 2008-02-28 2.23 2008-02-29 2.52 2008-03-01 2.81 2008-03-02 2.81 2008-03-03 3.12 2008-03-04 2.52 2008-03-05 2.81 2008-03-06 2.81 2008-03-07 2.52 2008-03-08 2.52 2008-03-09 2.52 2008-03-10 2.81 2008-03-11 2.81 2008-03-12 3.12 2008-03-13 3.44 2008-03-14 3.44 2008-03-15 3.76 2008-03-16 3.44 2008-03-17 0.16 2008-03-18 3.44 2008-03-19 3.44 2008-03-20 3.76 2008-03-21 4.8 2008-03-22 5.17 2008-03-23 5.17 2008-03-24 5.17 2008-03-25 5.92 2008-03-26 7.95 2008-03-27 8.81 2008-03-28 7.52 2008-03-29 6.71 2008-03-30 6.31 2008-03-31 6.31 2008-04-01 6.31 2008-04-02 5.54 2008-04-03 5.54 2008-04-04 5.54 2008-04-05 5.54 2008-04-06 5.92 2008-04-07 5.92 2008-04-08 6.71 2008-04-09 6.31 2008-04-10 6.31 2008-04-11 5.92 2008-04-12 5.54 2008-04-13 5.17 2008-04-14 7.11 2008-04-15 15.09 2008-04-16 38.12 2008-04-17 27.33 2008-04-18 20.63 2008-04-19 22.99 2008-04-20 33.26 2008-04-21 27.97 2008-04-22 20.05 2008-04-23 20.63 2008-04-24 22.39 2008-04-25 22.39 2008-04-26 18.34 2008-04-27 16.69 2008-04-28 17.79 2008-04-29 26.07 2008-04-30 36.01 2008-05-01 34.62 2008-05-02 27.33 2008-05-03 21.8 2008-05-04 20.05 2008-05-05 22.39 2008-05-06 30.58 2008-05-07 40.99 2008-05-08 48.47 2008-05-09 44.68 2008-05-10 50.01 2008-05-11 50.01 2008-05-12 44.68 2008-05-13 46.94 2008-05-14 38.12 2008-05-15 36.01 2008-05-16 42.77 2008-05-17 47.99 2008-05-18 52.61 2008-05-19 57.38 2008-05-20 58.99 2008-05-21 58.18 2008-05-22 57.38 2008-05-23 42.77 2008-05-24 32.83 2008-05-25 27.06 2008-05-26 23.97 2008-05-27 23.97 2008-05-28 23.36 2008-05-29 25.81 2008-05-30 28.98 2008-05-31 27.06 2008-06-01 27.06 2008-06-02 28.33 2008-06-03 28.33 2008-06-04 25.81 2008-06-05 25.19 2008-06-06 23.97 2008-06-07 20.42 2008-06-08 18.16 2008-06-09 15.46 2008-06-10 15.46 2008-06-11 15.99 2008-06-12 15.99 2008-06-13 13.92 2008-06-14 12.42 2008-06-15 12.91 2008-06-16 13.92 2008-06-17 13.92 2008-06-18 13.41 2008-06-19 11.94 2008-06-20 10.06 2008-06-21 9.61 2008-06-22 8.72 2008-06-23 8.29 2008-06-24 7.87 2008-06-25 7.04 2008-06-26 6.64 2008-06-27 6.64 2008-06-28 6.25 2008-06-29 6.25 2008-06-30 6.25 2008-07-01 5.86 2008-07-02 5.48 2008-07-03 5.48 2008-07-04 5.48 2008-07-05 5.11 2008-07-06 5.11 2008-07-07 5.11 2008-07-08 5.11 2008-07-09 4.75 2008-07-10 4.4 2008-07-11 4.4 2008-07-12 4.06 2008-07-13 3.73 2008-07-14 3.4 2008-07-15 3.4 2008-07-16 3.09 2008-07-17 3.4 2008-07-18 3.09 2008-07-19 3.09 2008-07-20 2.79 2008-07-21 2.79 2008-07-22 2.79 2008-07-23 2.79 2008-07-24 2.79 2008-07-25 2.49 2008-07-26 2.49 2008-07-27 2.21 2008-07-28 2.21 2008-07-29 2.21 2008-07-30 2.21 2008-07-31 2.21 2008-08-01 2.21 2008-08-02 2.49 2008-08-03 2.49 2008-08-04 2.49 2008-08-05 2.49 2008-08-06 2.49 2008-08-07 2.49 2008-08-08 2.49 2008-08-09 2.21 2008-08-10 2.21 2008-08-11 1.94 2008-08-12 1.94 2008-08-13 1.94 2008-08-14 1.68 2008-08-15 1.68 2008-08-16 1.68 2008-08-17 1.68 2008-08-18 1.68 2008-08-19 1.68 2008-08-20 1.68 2008-08-21 1.68 2008-08-22 1.44 2008-08-23 1.44 2008-08-24 1.44 2008-08-25 1.44 2008-08-26 1.44 2008-08-27 1.44 2008-08-28 1.44 2008-08-29 1.44 2008-08-30 1.44 2008-08-31 1.2 2008-09-01 1.44 2008-09-02 2.21 2008-09-03 1.68 2008-09-04 1.68 2008-09-05 1.68 2008-09-06 1.68 2008-09-07 1.68 2008-09-08 1.44 2008-09-09 1.44 2008-09-10 1.44 2008-09-11 1.68 2008-09-12 1.68 2008-09-13 1.68 2008-09-14 1.68 2008-09-15 1.44 2008-09-16 1.44 2008-09-17 1.44 2008-09-18 1.44 2008-09-19 1.44 2008-09-20 1.44 2008-09-21 1.44 2008-09-22 1.44 2008-09-23 1.68 2008-09-24 1.44 2008-09-25 1.44 2008-09-26 1.44 2008-09-27 1.44 2008-09-28 1.44 2008-09-29 1.44 2008-09-30 1.44 2008-10-01 1.44 2008-10-02 1.44 2008-10-03 1.44 2008-10-04 1.44 2008-10-05 1.68 2008-10-06 1.94 2008-10-07 1.68 2008-10-08 1.68 2008-10-09 1.68 2008-10-10 1.68 2008-10-11 1.44 2008-10-12 1.44 2008-10-13 1.68 2008-10-14 1.44 2008-10-15 1.68 2008-10-16 1.41 2008-10-17 1.41 2008-10-18 1.63 2008-10-19 1.63 2008-10-20 1.41 2008-10-21 1.63 2008-10-22 1.63 2008-10-23 1.21 2008-10-24 1.21 2008-10-25 1.41 2008-10-26 1.63 2008-10-27 1.63 2008-10-28 1.63 2008-10-29 1.86 2008-10-30 1.63 2008-10-31 1.63 2008-11-01 1.63 2008-11-02 1.63 2008-11-03 1.86 2008-11-04 1.86 2008-11-05 1.86 2008-11-06 1.86 2008-11-07 1.63 2008-11-08 1.63 2008-11-09 1.86 2008-11-10 1.86 2008-11-11 2.09 2008-11-12 1.86 2008-11-13 2.34 2008-11-14 2.09 2008-11-15 1.86 2008-11-16 1.63 2008-11-17 1.63 2008-11-18 1.63 2008-11-19 1.63 2008-11-20 1.63 2008-11-21 1.63 2008-11-22 1.41 2008-11-23 1.41 2008-11-24 1.41 2008-11-25 1.41 2008-11-26 1.41 2008-11-27 1.63 2008-11-28 1.63 2008-11-29 1.63 2008-11-30 1.63 2008-12-01 1.86 2008-12-02 1.86 2008-12-03 1.63 2008-12-04 1.63 2008-12-05 1.41 2008-12-06 1.41 2008-12-07 1.41 2008-12-08 1.41 2008-12-09 1.41 2008-12-10 1.41 2008-12-11 1.41 2008-12-12 1.41 2008-12-13 1.41 2008-12-14 1.41 2008-12-15 1.41 2008-12-16 1.41 2008-12-17 1.63 2008-12-18 1.63 2008-12-19 1.63 2008-12-20 1.63 2008-12-21 1.63 2008-12-22 1.63 2008-12-23 1.63 2008-12-24 1.63 2008-12-25 1.63 2008-12-26 1.86 2008-12-27 1.86 2008-12-28 1.63 2008-12-29 1.63 2008-12-30 1.63 2008-12-31 1.63 2009-01-01 1.63 2009-01-02 1.63 2009-01-03 1.63 2009-01-04 1.63 2009-01-05 1.63 2009-01-06 1.86 2009-01-07 1.86 2009-01-08 1.86 2009-01-09 1.86 2009-01-10 1.86 2009-01-11 1.63 2009-01-12 1.63 2009-01-13 1.86 2009-01-14 1.63 2009-01-15 1.63 2009-01-16 1.63 2009-01-17 1.63 2009-01-18 1.63 2009-01-19 1.63 2009-01-20 1.63 2009-01-21 1.63 2009-01-22 1.63 2009-01-23 1.86 2009-01-24 3.13 2009-01-25 3.7 2009-01-26 3.7 2009-01-27 2.86 2009-01-28 2.47 2009-01-29 2.34 2009-01-30 2.34 2009-01-31 2.09 2009-02-01 2.09 2009-02-02 2.09 2009-02-03 2.09 2009-02-04 2.09 2009-02-05 2.09 2009-02-06 2.09 2009-02-07 1.86 2009-02-08 1.63 2009-02-09 1.63 2009-02-10 1.86 2009-02-11 1.86 2009-02-12 1.63 2009-02-13 1.63 2009-02-14 1.63 2009-02-15 1.86 2009-02-16 1.63 2009-02-17 1.63 2009-02-18 1.63 2009-02-19 1.63 2009-02-20 1.63 2009-02-21 1.63 2009-02-22 1.63 2009-02-23 1.63 2009-02-24 1.86 2009-02-25 2.86 2009-02-26 2.86 2009-02-27 2.86 2009-02-28 2.86 2009-03-01 2.86 2009-03-02 2.86 2009-03-03 2.86 2009-03-04 5.25 2009-03-05 5.91 2009-03-06 5.25 2009-03-07 4.61 2009-03-08 3.99 2009-03-09 3.7 2009-03-10 3.41 2009-03-11 3.41 2009-03-12 3.13 2009-03-13 3.13 2009-03-14 3.13 2009-03-15 3.13 2009-03-16 3.41 2009-03-17 3.99 2009-03-18 5.58 2009-03-19 6.26 2009-03-20 8.61 2009-03-21 10.32 2009-03-22 13.08 2009-03-23 12.61 2009-03-24 9.46 2009-03-25 7.39 2009-03-26 7.0 2009-03-27 6.24 2009-03-28 5.51 2009-03-29 5.51 2009-03-30 5.51 2009-03-31 5.15 2009-04-01 5.15 2009-04-02 4.81 2009-04-03 5.15 2009-04-04 5.51 2009-04-05 5.15 2009-04-06 4.47 2009-04-07 5.87 2009-04-08 9.89 2009-04-09 13.56 2009-04-10 13.08 2009-04-11 11.68 2009-04-12 12.14 2009-04-13 14.54 2009-04-14 20.84 2009-04-15 30.95 2009-04-16 33.51 2009-04-17 25.44 2009-04-18 21.4 2009-04-19 21.4 2009-04-20 29.08 2009-04-21 42.28 2009-04-22 50.94 2009-04-23 50.19 2009-04-24 53.18 2009-04-25 51.68 2009-04-26 45.11 2009-04-27 35.48 2009-04-28 31.59 2009-04-29 30.95 2009-04-30 33.51 2009-05-01 35.48 2009-05-02 39.51 2009-05-03 50.94 2009-05-04 54.69 2009-05-05 46.54 2009-05-06 45.11 2009-05-07 47.27 2009-05-08 47.99 2009-05-09 48.72 2009-05-10 45.11 2009-05-11 42.28 2009-05-12 40.89 2009-05-13 41.58 2009-05-14 40.2 2009-05-15 37.48 2009-05-16 32.23 2009-05-17 29.08 2009-05-18 28.46 2009-05-19 29.08 2009-05-20 30.32 2009-05-21 29.7 2009-05-22 27.24 2009-05-23 38.5 2009-05-24 35.87 2009-05-25 35.01 2009-05-26 33.32 2009-05-27 30.82 2009-05-28 28.39 2009-05-29 19.28 2009-05-30 26.02 2009-05-31 25.25 2009-06-01 23.72 2009-06-02 22.23 2009-06-03 21.5 2009-06-04 20.77 2009-06-05 18.64 2009-06-06 17.27 2009-06-07 14.62 2009-06-08 15.92 2009-06-09 13.98 2009-06-10 14.62 2009-06-11 14.62 2009-06-12 14.62 2009-06-13 13.35 2009-06-14 14.62 2009-06-15 13.98 2009-06-16 13.35 2009-06-17 13.35 2009-06-18 13.35 2009-06-19 13.98 2009-06-20 12.73 2009-06-21 13.35 2009-06-22 13.98 2009-06-23 12.73 2009-06-24 12.12 2009-06-25 12.12 2009-06-26 11.52 2009-06-27 11.52 2009-06-28 10.93 2009-06-29 10.36 2009-06-30 10.36 2009-07-01 9.76 2009-07-02 9.37 2009-07-03 9.64 2009-07-04 9.81 2009-07-05 9.76 2009-07-06 9.37 2009-07-07 9.64 2009-07-08 9.81 2009-07-09 8.76 2009-07-10 8.37 2009-07-11 8.64 2009-07-12 8.81 2009-07-13 8.76 2009-07-14 8.37 2009-07-15 8.64 2009-07-16 8.81 2009-07-17 7.76 2009-07-18 7.37 2009-07-19 7.64 2009-07-20 7.81 2009-07-21 7.76 2009-07-22 7.37 2009-07-23 7.64 2009-07-24 7.81 2009-07-25 6.76 2009-07-26 6.37 2009-07-27 6.64 2009-07-28 6.81 2009-07-29 6.78 2009-07-30 6.68 2009-07-31 6.27 2009-08-01 5.46 2009-08-02 5.15 2009-08-03 3.15 2009-08-04 2.84 2009-08-05 2.84 2009-08-06 2.84 2009-08-07 2.84 2009-08-08 2.84 2009-08-09 2.84 2009-08-10 2.84 2009-08-11 2.84 2009-08-12 2.54 2009-08-13 2.54 2009-08-14 2.54 2009-08-15 2.54 2009-08-16 2.84 2009-08-17 2.84 2009-08-18 2.54 2009-08-19 2.54 2009-08-20 2.54 2009-08-21 2.54 2009-08-22 2.54 2009-08-23 2.26 2009-08-24 2.54 2009-08-25 2.54 2009-08-26 2.54 2009-08-27 2.54 2009-08-28 2.26 2009-08-29 2.26 2009-08-30 2.26 2009-08-31 2.26 2009-09-01 2.26 2009-09-02 2.26 2009-09-03 2.26 2009-09-04 2.26 2009-09-05 2.26 2009-09-06 2.26 2009-09-07 2.26 2009-09-08 2.26 2009-09-09 2.26 2009-09-10 2.26 2009-09-11 2.26 2009-09-12 2.26 2009-09-13 1.98 2009-09-14 1.98 2009-09-15 2.26 2009-09-16 2.54 2009-09-17 2.54 2009-09-18 2.54 2009-09-19 2.54 2009-09-20 2.26 2009-09-21 2.54 2009-09-22 2.54 2009-09-23 2.54 2009-09-24 2.26 2009-09-25 2.26 2009-09-26 2.26 2009-09-27 2.26 2009-09-28 2.26 2009-09-29 2.26 2009-09-30 2.26 2009-10-01 2.84 2009-10-02 2.54 2009-10-03 2.54 2009-10-04 2.54 2009-10-05 2.84 2009-10-06 2.84 2009-10-07 2.84 2009-10-08 2.84 2009-10-09 2.54 2009-10-10 2.54 2009-10-11 2.54 2009-10-12 2.84 2009-10-13 2.54 2009-10-14 2.84 2009-10-15 3.15 2009-10-16 2.84 2009-10-17 2.84 2009-10-18 2.84 2009-10-19 2.54 2009-10-20 2.54 2009-10-21 2.54 2009-10-22 2.54 2009-10-23 2.54 2009-10-24 2.54 2009-10-25 2.54 2009-10-26 2.54 2009-10-27 2.54 2009-10-28 2.84 2009-10-29 2.54 2009-10-30 2.54 2009-10-31 2.54 2009-11-01 2.54 2009-11-02 2.54 2009-11-03 2.54 2009-11-04 2.54 2009-11-05 2.54 2009-11-06 2.54 2009-11-07 2.54 2009-11-08 2.54 2009-11-09 2.54 2009-11-10 2.54 2009-11-11 2.54 2009-11-12 2.54 2009-11-13 2.54 2009-11-14 2.54 2009-11-15 2.54 2009-11-16 2.54 2009-11-17 2.54 2009-11-18 2.54 2009-11-19 2.54 2009-11-20 2.54 2009-11-21 2.54 2009-11-22 2.54 2009-11-23 2.54 2009-11-24 2.54 2009-11-25 2.54 2009-11-26 2.54 2009-11-27 2.54 2009-11-28 2.54 2009-11-29 2.54 2009-11-30 2.54 2009-12-01 2.54 2009-12-02 2.54 2009-12-03 2.54 2009-12-04 1.98 2009-12-05 2.26 2009-12-06 2.54 2009-12-07 2.54 2009-12-08 2.54 2009-12-09 2.54 2009-12-10 2.26 2009-12-11 2.26 2009-12-12 2.26 2009-12-13 1.98 2009-12-14 2.26 2009-12-15 2.26 2009-12-16 2.26 2009-12-17 2.26 2009-12-18 2.26 2009-12-19 2.54 2009-12-20 2.54 2009-12-21 2.54 2009-12-22 2.54 2009-12-23 2.54 2009-12-24 2.54 2009-12-25 2.54 2009-12-26 2.54 2009-12-27 2.54 2009-12-28 2.54 2009-12-29 2.54 2009-12-30 2.84 2009-12-31 2.54 2010-01-01 2.54 2010-01-02 2.54 2010-01-03 2.54 2010-01-04 2.54 2010-01-05 2.54 2010-01-06 2.54 2010-01-07 2.84 2010-01-08 2.84 2010-01-09 2.84 2010-01-10 2.84 2010-01-11 2.84 2010-01-12 2.84 2010-01-13 1.98 2010-01-14 1.98 2010-01-15 1.98 2010-01-16 1.98 2010-01-17 1.98 2010-01-18 1.98 2010-01-19 1.98 2010-01-20 1.98 2010-01-21 1.72 2010-01-22 1.72 2010-01-23 1.98 2010-01-24 1.98 2010-01-25 1.72 2010-01-26 1.72 2010-01-27 1.98 2010-01-28 1.98 2010-01-29 1.98 2010-01-30 1.98 2010-01-31 1.98 2010-02-01 1.72 2010-02-02 1.98 2010-02-03 1.72 2010-02-04 1.72 2010-02-05 1.72 2010-02-06 1.98 2010-02-07 1.98 2010-02-08 1.98 2010-02-09 1.98 2010-02-10 1.98 2010-02-11 1.98 2010-02-12 1.98 2010-02-13 1.98 2010-02-14 1.98 2010-02-15 1.98 2010-02-16 1.98 2010-02-17 1.98 2010-02-18 1.98 2010-02-19 1.98 2010-02-20 1.98 2010-02-21 1.98 2010-02-22 1.98 2010-02-23 1.98 2010-02-24 2.26 2010-02-25 1.98 2010-02-26 1.98 2010-02-27 1.98 2010-02-28 2.26 2010-03-01 2.26 2010-03-02 2.26 2010-03-03 2.26 2010-03-04 2.26 2010-03-05 2.54 2010-03-06 2.54 2010-03-07 2.54 2010-03-08 2.54 2010-03-09 2.54 2010-03-10 2.54 2010-03-11 2.54 2010-03-12 2.54 2010-03-13 1.7 2010-03-14 2.1 2010-03-15 2.1 2010-03-16 2.1 2010-03-17 2.31 2010-03-18 2.53 2010-03-19 2.76 2010-03-20 2.76 2010-03-21 2.31 2010-03-22 2.31 2010-03-23 2.53 2010-03-24 2.76 2010-03-25 2.53 2010-03-26 2.76 2010-03-27 2.76 2010-03-28 2.53 2010-03-29 2.53 2010-03-30 2.53 2010-03-31 2.76 2010-04-01 3.23 2010-04-02 2.99 2010-04-03 2.76 2010-04-04 2.76 2010-04-05 2.53 2010-04-06 2.76 2010-04-07 2.31 2010-04-08 2.31 2010-04-09 2.99 2010-04-10 3.23 2010-04-11 3.73 2010-04-12 4.79 2010-04-13 5.12 2010-04-14 5.64 2010-04-15 5.35 2010-04-16 6.23 2010-04-17 7.79 2010-04-18 10.16 2010-04-19 11.98 2010-04-20 13.89 2010-04-21 15.48 2010-04-22 16.71 2010-04-23 15.89 2010-04-24 13.5 2010-04-25 11.24 2010-04-26 11.98 2010-04-27 13.11 2010-04-28 14.28 2010-04-29 15.48 2010-04-30 13.11 2010-05-01 10.88 2010-05-02 8.78 2010-05-03 8.45 2010-05-04 8.12 2010-05-05 10.16 2010-05-06 11.61 2010-05-07 11.98 2010-05-08 11.24 2010-05-09 11.24 2010-05-10 12.35 2010-05-11 14.68 2010-05-12 15.08 2010-05-13 13.89 2010-05-14 12.73 2010-05-15 12.35 2010-05-16 13.11 2010-05-17 14.58 2010-05-18 16.3 2010-05-19 18.83 2010-05-20 20.24 2010-05-21 20.59 2010-05-22 20.14 2010-05-23 19.7 2010-05-24 17.97 2010-05-25 17.55 2010-05-26 16.3 2010-05-27 35.01 2010-05-28 34.16 2010-05-29 37.61 2010-05-30 40.28 2010-05-31 35.87 2010-06-01 33.32 2010-06-02 35.01 2010-06-03 35.01 2010-06-04 37.61 2010-06-05 39.38 2010-06-06 38.5 2010-06-07 37.61 2010-06-08 35.87 2010-06-09 31.64 2010-06-10 29.19 2010-06-11 27.59 2010-06-12 26.02 2010-06-13 25.25 2010-06-14 22.97 2010-06-15 22.23 2010-06-16 20.77 2010-06-17 20.77 2010-06-18 18.64 2010-06-19 15.92 2010-06-20 15.27 2010-06-21 17.95 2010-06-22 13.41 2010-06-23 12.73 2010-06-24 12.12 2010-06-25 12.12 2010-06-26 11.52 2010-06-27 10.93 2010-06-28 10.36 2010-06-29 10.36 2010-06-30 9.79 2010-07-01 9.79 2010-07-02 9.23 2010-07-03 8.68 2010-07-04 8.68 2010-07-05 8.15 2010-07-06 8.15 2010-07-07 7.62 2010-07-08 7.62 2010-07-09 7.11 2010-07-10 7.11 2010-07-11 7.11 2010-07-12 6.61 2010-07-13 6.61 2010-07-14 6.61 2010-07-15 6.12 2010-07-16 6.12 2010-07-17 6.12 2010-07-18 5.64 2010-07-19 5.64 2010-07-20 5.64 2010-07-21 5.18 2010-07-22 5.64 2010-07-23 5.18 2010-07-24 5.18 2010-07-25 4.7 2010-07-26 4.73 2010-07-27 4.73 2010-07-28 3.37 2010-07-29 3.37 2010-07-30 3.06 2010-07-31 2.76 2010-08-01 2.76 2010-08-02 2.76 2010-08-03 2.76 2010-08-04 2.76 2010-08-05 2.76 2010-08-06 2.76 2010-08-07 2.47 2010-08-08 2.47 2010-08-09 2.47 2010-08-10 2.19 2010-08-11 2.19 2010-08-12 2.19 2010-08-13 2.19 2010-08-14 2.19 2010-08-15 1.92 2010-08-16 1.92 2010-08-17 1.92 2010-08-18 1.92 2010-08-19 1.92 2010-08-20 2.19 2010-08-21 2.19 2010-08-22 3.06 2010-08-23 3.06 2010-08-24 3.06 2010-08-25 2.76 2010-08-26 2.76 2010-08-27 2.76 2010-08-28 2.47 2010-08-29 2.19 2010-08-30 2.19 2010-08-31 2.19 2010-09-01 2.19 2010-09-02 1.92 2010-09-03 1.92 2010-09-04 1.92 2010-09-05 1.92 2010-09-06 1.92 2010-09-07 1.92 2010-09-08 1.92 2010-09-09 1.92 2010-09-10 1.92 2010-09-11 2.19 2010-09-12 1.92 2010-09-13 1.92 2010-09-14 1.92 2010-09-15 1.92 2010-09-16 1.92 2010-09-17 1.67 2010-09-18 1.92 2010-09-19 2.19 2010-09-20 2.19 2010-09-21 2.19 2010-09-22 2.19 2010-09-23 2.47 2010-09-24 2.19 2010-09-25 1.92 2010-09-26 1.92 2010-09-27 1.92 2010-09-28 1.92 2010-09-29 1.92 2010-09-30 1.92