LAMU1.QRD5ZZZ 10-1980 9-2010 CFSD 1980-10-01 3.85 1980-10-02 3.85 1980-10-03 3.85 1980-10-04 3.53 1980-10-05 3.53 1980-10-06 3.53 1980-10-07 3.53 1980-10-08 3.53 1980-10-09 3.85 1980-10-10 3.85 1980-10-11 3.85 1980-10-12 4.51 1980-10-13 5.93 1980-10-14 7.08 1980-10-15 7.08 1980-10-16 7.08 1980-10-17 6.69 1980-10-18 6.69 1980-10-19 6.69 1980-10-20 6.69 1980-10-21 6.69 1980-10-22 6.69 1980-10-23 5.93 1980-10-24 5.93 1980-10-25 5.21 1980-10-26 4.51 1980-10-27 4.51 1980-10-28 4.51 1980-10-29 4.51 1980-10-30 3.85 1980-10-31 3.85 1980-11-01 3.85 1980-11-02 3.85 1980-11-03 4.28 1980-11-04 4.28 1980-11-05 4.28 1980-11-06 4.28 1980-11-07 4.28 1980-11-08 3.85 1980-11-09 3.85 1980-11-10 3.85 1980-11-11 5.21 1980-11-12 5.57 1980-11-13 4.28 1980-11-14 4.28 1980-11-15 4.28 1980-11-16 4.51 1980-11-17 4.51 1980-11-18 4.51 1980-11-19 4.28 1980-11-20 4.48 1980-11-21 4.48 1980-11-22 4.48 1980-11-23 4.85 1980-11-24 4.85 1980-11-25 3.85 1980-11-26 3.85 1980-11-27 3.85 1980-11-28 3.85 1980-11-29 3.85 1980-11-30 3.53 1980-12-01 3.53 1980-12-02 3.23 1980-12-03 3.53 1980-12-04 3.53 1980-12-05 3.85 1980-12-06 3.53 1980-12-07 3.85 1980-12-08 4.28 1980-12-09 4.28 1980-12-10 3.85 1980-12-11 3.53 1980-12-12 3.53 1980-12-13 3.53 1980-12-14 3.85 1980-12-15 3.85 1980-12-16 3.85 1980-12-17 3.53 1980-12-18 3.53 1980-12-19 3.53 1980-12-20 3.85 1980-12-21 3.23 1980-12-22 3.23 1980-12-23 2.93 1980-12-24 2.93 1980-12-25 2.93 1980-12-26 2.93 1980-12-27 2.93 1980-12-28 2.93 1980-12-29 2.36 1980-12-30 2.36 1980-12-31 2.36 1981-01-01 2.36 1981-01-02 2.36 1981-01-03 2.36 1981-01-04 2.93 1981-01-05 3.23 1981-01-06 2.93 1981-01-07 2.93 1981-01-08 2.36 1981-01-09 3.23 1981-01-10 3.23 1981-01-11 3.23 1981-01-12 3.23 1981-01-13 3.23 1981-01-14 3.53 1981-01-15 3.23 1981-01-16 2.93 1981-01-17 2.93 1981-01-18 2.93 1981-01-19 2.93 1981-01-20 2.93 1981-01-21 2.93 1981-01-22 2.93 1981-01-23 2.93 1981-01-24 2.93 1981-01-25 3.23 1981-01-26 2.93 1981-01-27 2.93 1981-01-28 2.93 1981-01-29 3.23 1981-01-30 3.23 1981-01-31 3.23 1981-02-01 3.23 1981-02-02 3.85 1981-02-03 3.85 1981-02-04 3.85 1981-02-05 3.53 1981-02-06 3.23 1981-02-07 3.23 1981-02-08 3.23 1981-02-09 3.23 1981-02-10 3.23 1981-02-11 3.85 1981-02-12 3.85 1981-02-13 3.85 1981-02-14 3.85 1981-02-15 3.53 1981-02-16 3.53 1981-02-17 2.2 1981-02-18 3.23 1981-02-19 3.53 1981-02-20 3.23 1981-02-21 3.23 1981-02-22 2.93 1981-02-23 2.93 1981-02-24 2.93 1981-02-25 2.93 1981-02-26 2.36 1981-02-27 2.2 1981-02-28 2.2 1981-03-01 2.2 1981-03-02 3.53 1981-03-03 3.53 1981-03-04 3.53 1981-03-05 3.53 1981-03-06 3.53 1981-03-07 3.53 1981-03-08 3.53 1981-03-09 2.93 1981-03-10 2.93 1981-03-11 2.93 1981-03-12 2.93 1981-03-13 2.93 1981-03-14 3.93 1981-03-15 2.93 1981-03-16 3.23 1981-03-17 3.23 1981-03-18 3.23 1981-03-19 3.23 1981-03-20 3.85 1981-03-21 3.23 1981-03-22 2.93 1981-03-23 3.23 1981-03-24 3.85 1981-03-25 4.28 1981-03-26 4.28 1981-03-27 4.51 1981-03-28 5.21 1981-03-29 6.69 1981-03-30 4.51 1981-03-31 4.51 1981-04-01 5.94 1981-04-02 5.21 1981-04-03 5.21 1981-04-04 4.51 1981-04-05 4.28 1981-04-06 5.21 1981-04-07 4.51 1981-04-08 4.51 1981-04-09 4.51 1981-04-10 10.9 1981-04-11 9.57 1981-04-12 8.29 1981-04-13 7.86 1981-04-14 7.48 1981-04-15 17.85 1981-04-16 11.82 1981-04-17 10.45 1981-04-18 11.36 1981-04-19 10.45 1981-04-20 9.14 1981-04-21 10.01 1981-04-22 9.14 1981-04-23 10.01 1981-04-24 10.45 1981-04-25 12.29 1981-04-26 11.82 1981-04-27 11.82 1981-04-28 11.82 1981-04-29 10.9 1981-04-30 11.36 1981-05-01 11.82 1981-05-02 21.16 1981-05-03 12.77 1981-05-04 11.82 1981-05-05 10.01 1981-05-06 10.01 1981-05-07 10.01 1981-05-08 10.01 1981-05-09 10.91 1981-05-10 20.03 1981-05-11 10.91 1981-05-12 9.57 1981-05-13 9.14 1981-05-14 12.77 1981-05-15 15.24 1981-05-16 14.24 1981-05-17 12.29 1981-05-18 11.36 1981-05-19 16.79 1981-05-20 15.24 1981-05-21 21.16 1981-05-22 17.84 1981-05-23 15.24 1981-05-24 15.75 1981-05-25 15.24 1981-05-26 16.79 1981-05-27 17.85 1981-05-28 15.75 1981-05-29 15.24 1981-05-30 14.74 1981-05-31 14.24 1981-06-01 13.74 1981-06-02 22.3 1981-06-03 15.24 1981-06-04 14.24 1981-06-05 13.74 1981-06-06 13.26 1981-06-07 13.74 1981-06-08 12.77 1981-06-09 12.77 1981-06-10 12.29 1981-06-11 12.29 1981-06-12 12.29 1981-06-13 12.7 1981-06-14 14.24 1981-06-15 12.29 1981-06-16 11.82 1981-06-17 10.91 1981-06-18 10.91 1981-06-19 10.91 1981-06-20 10.45 1981-06-21 10.01 1981-06-22 10.01 1981-06-23 10.45 1981-06-24 9.57 1981-06-25 9.14 1981-06-26 9.14 1981-06-27 8.3 1981-06-28 8.03 1981-06-29 7.48 1981-06-30 7.48 1981-07-01 7.86 1981-07-02 8.71 1981-07-03 8.3 1981-07-04 7.48 1981-07-05 7.48 1981-07-06 7.08 1981-07-07 7.86 1981-07-08 7.08 1981-07-09 6.31 1981-07-10 7.08 1981-07-11 7.08 1981-07-12 6.7 1981-07-13 5.93 1981-07-14 5.93 1981-07-15 5.93 1981-07-16 6.31 1981-07-17 5.93 1981-07-18 5.93 1981-07-19 5.57 1981-07-20 5.21 1981-07-21 4.51 1981-07-22 4.51 1981-07-23 5.21 1981-07-24 4.51 1981-07-25 4.51 1981-07-26 5.21 1981-07-27 4.28 1981-07-28 4.51 1981-07-29 4.51 1981-07-30 4.85 1981-07-31 4.85 1981-08-01 4.85 1981-08-02 4.51 1981-08-03 3.85 1981-08-04 3.85 1981-08-05 3.85 1981-08-06 3.53 1981-08-07 3.53 1981-08-08 3.53 1981-08-09 3.53 1981-08-10 3.53 1981-08-11 3.53 1981-08-12 3.53 1981-08-13 2.64 1981-08-14 2.64 1981-08-15 2.64 1981-08-16 2.64 1981-08-17 3.53 1981-08-18 3.23 1981-08-19 2.64 1981-08-20 2.36 1981-08-21 2.93 1981-08-22 2.64 1981-08-23 2.64 1981-08-24 2.64 1981-08-25 2.36 1981-08-26 2.93 1981-08-27 2.93 1981-08-28 2.64 1981-08-29 2.93 1981-08-30 2.64 1981-08-31 2.64 1981-09-01 2.64 1981-09-02 2.64 1981-09-03 2.64 1981-09-04 2.64 1981-09-05 2.93 1981-09-06 5.94 1981-09-07 4.28 1981-09-08 3.53 1981-09-09 3.53 1981-09-10 3.23 1981-09-11 3.23 1981-09-12 2.93 1981-09-13 2.93 1981-09-14 2.93 1981-09-15 2.93 1981-09-16 2.36 1981-09-17 2.36 1981-09-18 2.64 1981-09-19 2.64 1981-09-20 2.64 1981-09-21 2.93 1981-09-22 2.93 1981-09-23 2.64 1981-09-24 2.93 1981-09-25 2.64 1981-09-26 2.64 1981-09-27 2.64 1981-09-28 2.93 1981-09-29 3.23 1981-09-30 2.64 1981-10-01 2.64 1981-10-02 2.36 1981-10-03 3.53 1981-10-04 4.51 1981-10-05 3.85 1981-10-06 3.53 1981-10-07 3.53 1981-10-08 6.31 1981-10-09 4.28 1981-10-10 4.51 1981-10-11 8.3 1981-10-12 5.21 1981-10-13 4.28 1981-10-14 4.28 1981-10-15 4.28 1981-10-16 4.28 1981-10-17 4.28 1981-10-18 4.28 1981-10-19 3.85 1981-10-20 3.85 1981-10-21 3.85 1981-10-22 3.53 1981-10-23 3.53 1981-10-24 3.53 1981-10-25 3.53 1981-10-26 3.23 1981-10-27 3.23 1981-10-28 3.23 1981-10-29 6.69 1981-10-30 5.21 1981-10-31 4.51 1981-11-01 3.85 1981-11-02 4.28 1981-11-03 4.28 1981-11-04 4.28 1981-11-05 4.28 1981-11-06 3.85 1981-11-07 3.85 1981-11-08 3.85 1981-11-09 3.85 1981-11-10 3.85 1981-11-11 3.85 1981-11-12 3.85 1981-11-13 3.85 1981-11-14 4.28 1981-11-15 3.85 1981-11-16 3.23 1981-11-17 3.23 1981-11-18 5.21 1981-11-19 3.85 1981-11-20 3.23 1981-11-21 3.85 1981-11-22 3.85 1981-11-23 3.53 1981-11-24 3.53 1981-11-25 3.53 1981-11-26 3.53 1981-11-27 3.53 1981-11-28 3.53 1981-11-29 3.23 1981-11-30 3.53 1981-12-01 3.53 1981-12-02 3.53 1981-12-03 3.53 1981-12-04 3.26 1981-12-05 3.26 1981-12-06 3.26 1981-12-07 3.26 1981-12-08 3.53 1981-12-09 3.53 1981-12-10 3.26 1981-12-11 3.26 1981-12-12 3.85 1981-12-13 3.85 1981-12-14 3.85 1981-12-15 4.28 1981-12-16 4.28 1981-12-17 4.28 1981-12-18 3.85 1981-12-19 5.21 1981-12-20 4.85 1981-12-21 4.85 1981-12-22 3.85 1981-12-23 3.26 1981-12-24 3.26 1981-12-25 3.26 1981-12-26 3.26 1981-12-27 3.26 1981-12-28 3.26 1981-12-29 3.53 1981-12-30 3.26 1981-12-31 3.26 1982-01-01 3.26 1982-01-02 3.26 1982-01-03 3.53 1982-01-04 3.26 1982-01-05 3.26 1982-01-06 2.93 1982-01-07 2.93 1982-01-08 3.26 1982-01-09 3.26 1982-01-10 3.26 1982-01-11 3.26 1982-01-12 3.26 1982-01-13 3.26 1982-01-14 3.26 1982-01-15 3.26 1982-01-16 3.26 1982-01-17 2.93 1982-01-18 2.93 1982-01-19 2.93 1982-01-20 2.93 1982-01-21 2.93 1982-01-22 3.53 1982-01-23 3.53 1982-01-24 3.53 1982-01-25 3.53 1982-01-26 3.85 1982-01-27 3.85 1982-01-28 3.85 1982-01-29 3.85 1982-01-30 3.85 1982-01-31 3.85 1982-02-01 3.85 1982-02-02 3.85 1982-02-03 3.85 1982-02-04 3.85 1982-02-05 3.85 1982-02-06 3.85 1982-02-07 3.85 1982-02-08 3.85 1982-02-09 2.93 1982-02-10 3.26 1982-02-11 3.53 1982-02-12 3.53 1982-02-13 3.53 1982-02-14 3.53 1982-02-15 3.86 1982-02-16 3.86 1982-02-17 7.48 1982-02-18 5.76 1982-02-19 6.03 1982-02-20 6.03 1982-02-21 6.34 1982-02-22 6.66 1982-02-23 6.66 1982-02-24 10.69 1982-02-25 10.28 1982-02-26 10.28 1982-02-27 10.28 1982-02-28 10.28 1982-03-01 10.7 1982-03-02 8.72 1982-03-03 10.7 1982-03-04 11.1 1982-03-05 11.0 1982-03-06 10.7 1982-03-07 10.3 1982-03-08 10.3 1982-03-09 10.7 1982-03-10 10.5 1982-03-11 10.5 1982-03-12 18.0 1982-03-13 11.9 1982-03-14 10.3 1982-03-15 10.9 1982-03-16 11.5 1982-03-17 13.7 1982-03-18 13.3 1982-03-19 13.3 1982-03-20 12.8 1982-03-21 12.4 1982-03-22 11.94 1982-03-23 11.94 1982-03-24 11.09 1982-03-25 11.09 1982-03-26 15.2 1982-03-27 13.26 1982-03-28 14.63 1982-03-29 14.63 1982-03-30 14.63 1982-03-31 17.04 1982-04-01 17.04 1982-04-02 17.04 1982-04-03 17.04 1982-04-04 17.54 1982-04-05 15.89 1982-04-06 14.24 1982-04-07 15.64 1982-04-08 17.04 1982-04-09 17.04 1982-04-10 17.04 1982-04-11 17.04 1982-04-12 26.27 1982-04-13 23.96 1982-04-14 38.44 1982-04-15 40.99 1982-04-16 40.3 1982-04-17 32.38 1982-04-18 32.38 1982-04-19 21.73 1982-04-20 32.65 1982-04-21 19.63 1982-04-22 23.4 1982-04-23 30.0 1982-04-24 33.5 1982-04-25 37.7 1982-04-26 41.5 1982-04-27 45.92 1982-04-28 51.8 1982-04-29 61.06 1982-04-30 53.3 1982-05-01 53.3 1982-05-02 61.02 1982-05-03 69.18 1982-05-04 77.0 1982-05-05 73.38 1982-05-06 65.08 1982-05-07 61.06 1982-05-08 53.3 1982-05-09 49.5 1982-05-10 46.64 1982-05-11 51.05 1982-05-12 47.36 1982-05-13 42.37 1982-05-14 45.2 1982-05-15 45.82 1982-05-16 48.09 1982-05-17 49.56 1982-05-18 51.05 1982-05-19 61.06 1982-05-20 56.36 1982-05-21 51.79 1982-05-22 51.79 1982-05-23 53.3 1982-05-24 54.82 1982-05-25 53.5 1982-05-26 61.06 1982-05-27 64.27 1982-05-28 65.9 1982-05-29 62.66 1982-05-30 61.06 1982-05-31 59.48 1982-06-01 57.91 1982-06-02 51.8 1982-06-03 48.6 1982-06-04 47.86 1982-06-05 47.86 1982-06-06 49.34 1982-06-07 46.39 1982-06-08 44.94 1982-06-09 44.94 1982-06-10 44.22 1982-06-11 43.51 1982-06-12 43.5 1982-06-13 43.5 1982-06-14 44.22 1982-06-15 44.94 1982-06-16 44.94 1982-06-17 43.5 1982-06-18 43.5 1982-06-19 45.66 1982-06-20 45.66 1982-06-21 44.22 1982-06-22 44.22 1982-06-23 42.79 1982-06-24 40.67 1982-06-25 40.0 1982-06-26 38.6 1982-06-27 37.23 1982-06-28 36.56 1982-06-29 35.89 1982-06-30 31.95 1982-07-01 35.9 1982-07-02 34.6 1982-07-03 32.6 1982-07-04 31.3 1982-07-05 36.6 1982-07-06 31.3 1982-07-07 30.0 1982-07-08 30.7 1982-07-09 30.7 1982-07-10 29.4 1982-07-11 26.4 1982-07-12 25.8 1982-07-13 26.4 1982-07-14 26.4 1982-07-15 23.4 1982-07-16 21.7 1982-07-17 21.1 1982-07-18 20.6 1982-07-19 20.6 1982-07-20 20.6 1982-07-21 20.6 1982-07-22 20.6 1982-07-23 19.5 1982-07-24 19.5 1982-07-25 19.0 1982-07-26 20.6 1982-07-27 20.0 1982-07-28 20.0 1982-07-29 18.4 1982-07-30 19.5 1982-07-31 13.5 1982-08-01 13.9 1982-08-02 13.4 1982-08-03 13.4 1982-08-04 16.2 1982-08-05 16.2 1982-08-06 13.2 1982-08-07 13.2 1982-08-08 14.7 1982-08-09 13.2 1982-08-10 13.2 1982-08-11 12.4 1982-08-12 12.9 1982-08-13 12.9 1982-08-14 12.0 1982-08-15 12.0 1982-08-16 11.6 1982-08-17 10.3 1982-08-18 10.3 1982-08-19 10.7 1982-08-20 9.88 1982-08-21 8.1 1982-08-22 8.1 1982-08-23 8.1 1982-08-24 8.1 1982-08-25 9.1 1982-08-26 9.48 1982-08-27 11.11 1982-08-28 11.11 1982-08-29 10.69 1982-08-30 11.11 1982-08-31 10.23 1982-09-01 9.88 1982-09-02 10.28 1982-09-03 10.28 1982-09-04 9.1 1982-09-05 9.1 1982-09-06 9.88 1982-09-07 10.28 1982-09-08 7.47 1982-09-09 8.34 1982-09-10 8.34 1982-09-11 13.31 1982-09-12 10.7 1982-09-13 11.54 1982-09-14 12.41 1982-09-15 11.54 1982-09-16 10.7 1982-09-17 11.12 1982-09-18 11.12 1982-09-19 11.12 1982-09-20 11.12 1982-09-21 9.1 1982-09-22 9.1 1982-09-23 8.34 1982-09-24 6.98 1982-09-25 7.74 1982-09-26 7.35 1982-09-27 13.76 1982-09-28 20.13 1982-09-29 13.3 1982-09-30 20.25 1982-10-01 16.15 1982-10-02 15.18 1982-10-03 14.23 1982-10-04 10.86 1982-10-05 11.76 1982-10-06 11.76 1982-10-07 12.41 1982-10-08 12.85 1982-10-09 12.41 1982-10-10 11.54 1982-10-11 11.54 1982-10-12 11.54 1982-10-13 11.11 1982-10-14 11.11 1982-10-15 10.7 1982-10-16 10.7 1982-10-17 10.7 1982-10-18 10.7 1982-10-19 10.7 1982-10-20 10.7 1982-10-21 9.88 1982-10-22 9.48 1982-10-23 9.48 1982-10-24 9.1 1982-10-25 9.1 1982-10-26 9.1 1982-10-27 14.23 1982-10-28 11.54 1982-10-29 11.11 1982-10-30 8.34 1982-10-31 8.34 1982-11-01 10.05 1982-11-02 10.05 1982-11-03 10.05 1982-11-04 8.76 1982-11-05 9.18 1982-11-06 8.75 1982-11-07 8.75 1982-11-08 8.75 1982-11-09 8.34 1982-11-10 8.34 1982-11-11 8.34 1982-11-12 8.34 1982-11-13 8.34 1982-11-14 7.52 1982-11-15 7.52 1982-11-16 7.52 1982-11-17 7.12 1982-11-18 7.12 1982-11-19 7.12 1982-11-20 7.12 1982-11-21 7.52 1982-11-22 7.52 1982-11-23 7.12 1982-11-24 7.12 1982-11-25 7.12 1982-11-26 7.12 1982-11-27 6.73 1982-11-28 6.73 1982-11-29 6.73 1982-11-30 6.73 1982-12-01 6.73 1982-12-02 6.73 1982-12-03 6.73 1982-12-04 6.73 1982-12-05 6.73 1982-12-06 6.73 1982-12-07 6.25 1982-12-08 6.25 1982-12-09 6.25 1982-12-10 6.25 1982-12-11 6.25 1982-12-12 6.25 1982-12-13 6.25 1982-12-14 6.25 1982-12-15 6.25 1982-12-16 6.25 1982-12-17 6.25 1982-12-18 6.25 1982-12-19 6.25 1982-12-20 6.25 1982-12-21 6.25 1982-12-22 6.25 1982-12-23 6.25 1982-12-24 6.25 1982-12-25 6.25 1982-12-26 6.25 1982-12-27 6.25 1982-12-28 6.25 1982-12-29 6.25 1982-12-30 6.25 1982-12-31 6.25 1983-01-01 6.25 1983-01-02 6.25 1983-01-03 7.12 1983-01-04 6.13 1983-01-05 6.13 1983-01-06 6.13 1983-01-07 6.13 1983-01-08 6.13 1983-01-09 6.13 1983-01-10 6.13 1983-01-11 6.13 1983-01-12 6.13 1983-01-13 6.47 1983-01-14 6.47 1983-01-15 6.47 1983-01-16 6.47 1983-01-17 6.47 1983-01-18 6.47 1983-01-19 6.47 1983-01-20 6.47 1983-01-21 6.47 1983-01-22 6.47 1983-01-23 6.47 1983-01-24 6.47 1983-01-25 6.13 1983-01-26 6.13 1983-01-27 6.13 1983-01-28 6.13 1983-01-29 6.13 1983-01-30 6.13 1983-01-31 6.13 1983-02-01 4.84 1983-02-02 4.84 1983-02-03 5.47 1983-02-04 5.47 1983-02-05 5.47 1983-02-06 5.47 1983-02-07 5.47 1983-02-08 5.47 1983-02-09 5.47 1983-02-10 5.47 1983-02-11 5.79 1983-02-12 5.79 1983-02-13 5.79 1983-02-14 5.79 1983-02-15 5.79 1983-02-16 5.79 1983-02-17 5.79 1983-02-18 6.47 1983-02-19 6.47 1983-02-20 6.47 1983-02-21 6.47 1983-02-22 6.03 1983-02-23 5.18 1983-02-24 6.53 1983-02-25 6.53 1983-02-26 6.53 1983-02-27 7.26 1983-02-28 7.26 1983-03-01 8.01 1983-03-02 8.01 1983-03-03 8.01 1983-03-04 10.89 1983-03-05 10.89 1983-03-06 10.89 1983-03-07 10.89 1983-03-08 10.03 1983-03-09 10.46 1983-03-10 10.46 1983-03-11 10.46 1983-03-12 10.46 1983-03-13 19.17 1983-03-14 20.26 1983-03-15 19.17 1983-03-16 21.92 1983-03-17 19.72 1983-03-18 19.17 1983-03-19 18.17 1983-03-20 17.08 1983-03-21 17.08 1983-03-22 17.08 1983-03-23 17.08 1983-03-24 16.56 1983-03-25 16.06 1983-03-26 16.06 1983-03-27 15.56 1983-03-28 15.56 1983-03-29 15.56 1983-03-30 15.56 1983-03-31 15.56 1983-04-01 21.71 1983-04-02 21.71 1983-04-03 21.71 1983-04-04 18.11 1983-04-05 18.11 1983-04-06 18.11 1983-04-07 16.56 1983-04-08 16.56 1983-04-09 16.56 1983-04-10 19.71 1983-04-11 21.92 1983-04-12 20.25 1983-04-13 19.17 1983-04-14 19.17 1983-04-15 18.64 1983-04-16 19.71 1983-04-17 21.35 1983-04-18 21.35 1983-04-19 27.78 1983-04-20 34.12 1983-04-21 39.28 1983-04-22 44.43 1983-04-23 40.26 1983-04-24 48.08 1983-04-25 48.08 1983-04-26 46.24 1983-04-27 44.4 1983-04-28 42.3 1983-04-29 42.3 1983-04-30 43.0 1983-05-01 43.0 1983-05-02 50.68 1983-05-03 51.3 1983-05-04 56.4 1983-05-05 62.41 1983-05-06 71.86 1983-05-07 64.72 1983-05-08 64.72 1983-05-09 72.66 1983-05-10 70.24 1983-05-11 66.64 1983-05-12 49.38 1983-05-13 57.89 1983-05-14 60.13 1983-05-15 54.95 1983-05-16 57.15 1983-05-17 51.36 1983-05-18 54.22 1983-05-19 55.68 1983-05-20 57.15 1983-05-21 57.89 1983-05-22 63.18 1983-05-23 74.3 1983-05-24 85.24 1983-05-25 112.59 1983-05-26 140.57 1983-05-27 198.96 1983-05-28 197.9 1983-05-29 143.69 1983-05-30 134.38 1983-05-31 121.32 1983-06-01 109.73 1983-06-02 98.56 1983-06-03 80.6 1983-06-04 87.85 1983-06-05 98.48 1983-06-06 94.04 1983-06-07 92.25 1983-06-08 89.6 1983-06-09 91.37 1983-06-10 91.37 1983-06-11 92.25 1983-06-12 100.85 1983-06-13 92.26 1983-06-14 88.72 1983-06-15 86.98 1983-06-16 84.38 1983-06-17 80.12 1983-06-18 79.28 1983-06-19 79.28 1983-06-20 79.28 1983-06-21 57.06 1983-06-22 72.67 1983-06-23 72.67 1983-06-24 71.05 1983-06-25 71.05 1983-06-26 67.07 1983-06-27 63.95 1983-06-28 48.99 1983-06-29 57.15 1983-06-30 57.15 1983-07-01 55.68 1983-07-02 54.23 1983-07-03 52.79 1983-07-04 50.67 1983-07-05 50.67 1983-07-06 43.84 1983-07-07 45.18 1983-07-08 41.89 1983-07-09 39.97 1983-07-10 39.97 1983-07-11 38.71 1983-07-12 39.97 1983-07-13 35.04 1983-07-14 35.04 1983-07-15 35.04 1983-07-16 32.7 1983-07-17 32.55 1983-07-18 30.43 1983-07-19 28.78 1983-07-20 28.78 1983-07-21 28.78 1983-07-22 28.78 1983-07-23 28.78 1983-07-24 28.18 1983-07-25 26.15 1983-07-26 28.18 1983-07-27 19.96 1983-07-28 19.53 1983-07-29 18.68 1983-07-30 18.28 1983-07-31 17.87 1983-08-01 19.1 1983-08-02 18.27 1983-08-03 17.47 1983-08-04 17.08 1983-08-05 17.09 1983-08-06 16.6 1983-08-07 16.6 1983-08-08 16.6 1983-08-09 17.87 1983-08-10 18.84 1983-08-11 18.42 1983-08-12 18.42 1983-08-13 18.84 1983-08-14 18.42 1983-08-15 18.63 1983-08-16 18.84 1983-08-17 20.16 1983-08-18 21.48 1983-08-19 22.42 1983-08-20 22.42 1983-08-21 22.42 1983-08-22 19.67 1983-08-23 19.26 1983-08-24 18.86 1983-08-25 18.86 1983-08-26 19.26 1983-08-27 18.83 1983-08-28 17.6 1983-08-29 19.26 1983-08-30 19.26 1983-08-31 18.0 1983-09-01 18.0 1983-09-02 18.83 1983-09-03 18.83 1983-09-04 20.13 1983-09-05 18.42 1983-09-06 18.42 1983-09-07 17.6 1983-09-08 18.0 1983-09-09 17.2 1983-09-10 17.6 1983-09-11 17.6 1983-09-12 16.43 1983-09-13 16.43 1983-09-14 15.67 1983-09-15 15.33 1983-09-16 15.33 1983-09-17 15.69 1983-09-18 15.33 1983-09-19 15.33 1983-09-20 15.33 1983-09-21 15.69 1983-09-22 15.69 1983-09-23 15.33 1983-09-24 15.33 1983-09-25 15.33 1983-09-26 14.98 1983-09-27 14.98 1983-09-28 15.69 1983-09-29 15.69 1983-09-30 16.43 1983-10-01 15.69 1983-10-02 15.69 1983-10-03 16.43 1983-10-04 15.37 1983-10-05 14.3 1983-10-06 13.98 1983-10-07 13.98 1983-10-08 13.98 1983-10-09 13.98 1983-10-10 13.48 1983-10-11 13.48 1983-10-12 14.4 1983-10-13 14.4 1983-10-14 14.4 1983-10-15 15.37 1983-10-16 15.37 1983-10-17 15.37 1983-10-18 15.37 1983-10-19 15.31 1983-10-20 15.31 1983-10-21 15.31 1983-10-22 15.31 1983-10-23 14.31 1983-10-24 14.31 1983-10-25 13.35 1983-10-26 13.35 1983-10-27 13.35 1983-10-28 13.35 1983-10-29 13.35 1983-10-30 13.35 1983-10-31 13.35 1983-11-01 13.35 1983-11-02 13.35 1983-11-03 13.35 1983-11-04 13.55 1983-11-05 13.35 1983-11-06 13.66 1983-11-07 13.66 1983-11-08 13.66 1983-11-09 14.3 1983-11-10 14.3 1983-11-11 14.82 1983-11-12 15.33 1983-11-13 15.69 1983-11-14 15.69 1983-11-15 14.84 1983-11-16 13.98 1983-11-17 13.98 1983-11-18 13.98 1983-11-19 13.98 1983-11-20 13.98 1983-11-21 13.98 1983-11-22 13.98 1983-11-23 13.98 1983-11-24 13.98 1983-11-25 13.98 1983-11-26 13.66 1983-11-27 13.66 1983-11-28 13.66 1983-11-29 13.66 1983-11-30 13.66 1983-12-01 13.66 1983-12-02 13.47 1983-12-03 13.27 1983-12-04 13.07 1983-12-05 12.88 1983-12-06 12.68 1983-12-07 12.48 1983-12-08 12.48 1983-12-09 12.48 1983-12-10 12.77 1983-12-11 13.05 1983-12-12 13.06 1983-12-13 13.46 1983-12-14 13.66 1983-12-15 13.66 1983-12-16 13.35 1983-12-17 13.35 1983-12-18 13.35 1983-12-19 13.35 1983-12-20 13.35 1983-12-21 13.35 1983-12-22 13.35 1983-12-23 13.35 1983-12-24 13.35 1983-12-25 13.35 1983-12-26 13.35 1983-12-27 13.35 1983-12-28 13.35 1983-12-29 13.35 1983-12-30 13.35 1983-12-31 13.35 1984-01-01 13.35 1984-01-02 13.35 1984-01-03 13.35 1984-01-04 13.35 1984-01-05 13.35 1984-01-06 13.35 1984-01-07 13.35 1984-01-08 13.35 1984-01-09 13.35 1984-01-10 13.05 1984-01-11 13.05 1984-01-12 13.05 1984-01-13 13.05 1984-01-14 13.05 1984-01-15 13.05 1984-01-16 13.05 1984-01-17 12.76 1984-01-18 12.76 1984-01-19 12.76 1984-01-20 12.76 1984-01-21 12.76 1984-01-22 12.76 1984-01-23 12.76 1984-01-24 12.76 1984-01-25 14.63 1984-01-26 14.63 1984-01-27 14.63 1984-01-28 14.63 1984-01-29 14.63 1984-01-30 14.63 1984-01-31 14.63 1984-02-01 14.63 1984-02-02 14.63 1984-02-03 14.63 1984-02-04 14.63 1984-02-05 14.63 1984-02-06 16.43 1984-02-07 16.43 1984-02-08 16.43 1984-02-09 7.35 1984-02-10 7.35 1984-02-11 7.35 1984-02-12 7.35 1984-02-13 7.35 1984-02-14 7.35 1984-02-15 7.35 1984-02-16 9.05 1984-02-17 9.05 1984-02-18 9.05 1984-02-19 9.05 1984-02-20 9.05 1984-02-21 6.65 1984-02-22 6.65 1984-02-23 6.65 1984-02-24 6.65 1984-02-25 6.65 1984-02-26 6.65 1984-02-27 6.65 1984-02-28 6.65 1984-02-29 6.65 1984-03-01 7.87 1984-03-02 7.87 1984-03-03 7.87 1984-03-04 7.87 1984-03-05 7.87 1984-03-06 7.61 1984-03-07 7.61 1984-03-08 7.61 1984-03-09 7.61 1984-03-10 7.61 1984-03-11 7.61 1984-03-12 7.61 1984-03-13 6.65 1984-03-14 6.65 1984-03-15 6.65 1984-03-16 6.65 1984-03-17 6.65 1984-03-18 6.65 1984-03-19 6.65 1984-03-20 8.44 1984-03-21 8.44 1984-03-22 8.44 1984-03-23 8.44 1984-03-24 8.44 1984-03-25 8.44 1984-03-26 8.44 1984-03-27 8.44 1984-03-28 9.37 1984-03-29 9.37 1984-03-30 9.37 1984-03-31 9.37 1984-04-01 9.37 1984-04-02 9.37 1984-04-03 9.37 1984-04-04 15.08 1984-04-05 16.87 1984-04-06 19.25 1984-04-07 21.78 1984-04-08 21.78 1984-04-09 22.83 1984-04-10 23.26 1984-04-11 28.2 1984-04-12 29.56 1984-04-13 29.56 1984-04-14 30.16 1984-04-15 31.97 1984-04-16 37.65 1984-04-17 49.07 1984-04-18 92.12 1984-04-19 102.57 1984-04-20 88.28 1984-04-21 65.24 1984-04-22 59.42 1984-04-23 67.79 1984-04-24 72.97 1984-04-25 62.09 1984-04-26 57.79 1984-04-27 69.84 1984-04-28 45.25 1984-04-29 43.01 1984-04-30 41.53 1984-05-01 42.26 1984-05-02 39.34 1984-05-03 47.53 1984-05-04 49.84 1984-05-05 51.4 1984-05-06 52.19 1984-05-07 48.3 1984-05-08 48.3 1984-05-09 56.17 1984-05-10 70.36 1984-05-11 77.38 1984-05-12 79.16 1984-05-13 83.68 1984-05-14 105.0 1984-05-15 82.96 1984-05-16 127.0 1984-05-17 123.01 1984-05-18 108.48 1984-05-19 107.46 1984-05-20 107.46 1984-05-21 104.48 1984-05-22 101.5 1984-05-23 102.42 1984-05-24 92.44 1984-05-25 90.55 1984-05-26 90.55 1984-05-27 89.63 1984-05-28 85.8 1984-05-29 89.2 1984-05-30 82.96 1984-05-31 82.01 1984-06-01 92.54 1984-06-02 89.63 1984-06-03 88.67 1984-06-04 84.85 1984-06-05 91.51 1984-06-06 98.43 1984-06-07 106.45 1984-06-08 102.52 1984-06-09 96.53 1984-06-10 96.53 1984-06-11 92.7 1984-06-12 92.7 1984-06-13 72.53 1984-06-14 71.76 1984-06-15 71.76 1984-06-16 71.76 1984-06-17 77.94 1984-06-18 76.44 1984-06-19 75.7 1984-06-20 79.62 1984-06-21 97.93 1984-06-22 68.05 1984-06-23 64.21 1984-06-24 58.21 1984-06-25 52.66 1984-06-26 50.22 1984-06-27 46.15 1984-06-28 45.36 1984-06-29 43.77 1984-06-30 42.21 1984-07-01 41.43 1984-07-02 40.66 1984-07-03 39.89 1984-07-04 32.39 1984-07-05 30.93 1984-07-06 30.21 1984-07-07 29.6 1984-07-08 29.6 1984-07-09 30.21 1984-07-10 28.78 1984-07-11 36.13 1984-07-12 21.88 1984-07-13 21.88 1984-07-14 21.88 1984-07-15 20.53 1984-07-16 20.53 1984-07-17 23.92 1984-07-18 23.92 1984-07-19 23.92 1984-07-20 16.09 1984-07-21 21.88 1984-07-22 21.88 1984-07-23 22.55 1984-07-24 21.88 1984-07-25 21.22 1984-07-26 33.12 1984-07-27 29.5 1984-07-28 21.21 1984-07-29 12.92 1984-07-30 12.92 1984-07-31 12.92 1984-08-01 12.92 1984-08-02 12.92 1984-08-03 18.94 1984-08-04 17.85 1984-08-05 17.82 1984-08-06 16.79 1984-08-07 16.66 1984-08-08 16.53 1984-08-09 16.27 1984-08-10 15.76 1984-08-11 15.76 1984-08-12 15.76 1984-08-13 15.76 1984-08-14 15.76 1984-08-15 16.27 1984-08-16 16.27 1984-08-17 18.39 1984-08-18 17.59 1984-08-19 16.79 1984-08-20 16.79 1984-08-21 15.27 1984-08-22 13.74 1984-08-23 15.75 1984-08-24 15.75 1984-08-25 15.75 1984-08-26 14.74 1984-08-27 14.74 1984-08-28 13.75 1984-08-29 13.75 1984-08-30 13.75 1984-08-31 12.29 1984-09-01 11.83 1984-09-02 11.83 1984-09-03 12.29 1984-09-04 12.29 1984-09-05 10.01 1984-09-06 12.3 1984-09-07 11.83 1984-09-08 11.83 1984-09-09 11.83 1984-09-10 11.83 1984-09-11 11.83 1984-09-12 10.01 1984-09-13 10.01 1984-09-14 9.57 1984-09-15 9.57 1984-09-16 9.57 1984-09-17 9.14 1984-09-18 9.14 1984-09-19 9.14 1984-09-20 9.14 1984-09-21 9.14 1984-09-22 9.14 1984-09-23 10.01 1984-09-24 10.01 1984-09-25 10.9 1984-09-26 10.9 1984-09-27 9.57 1984-09-28 9.57 1984-09-29 9.57 1984-09-30 9.57 1984-10-01 9.57 1984-10-02 10.9 1984-10-03 10.01 1984-10-04 10.01 1984-10-05 10.01 1984-10-06 10.01 1984-10-07 10.01 1984-10-08 10.01 1984-10-09 10.01 1984-10-10 8.3 1984-10-11 8.3 1984-10-12 8.3 1984-10-13 11.36 1984-10-14 9.57 1984-10-15 9.57 1984-10-16 9.57 1984-10-17 9.57 1984-10-18 9.57 1984-10-19 9.57 1984-10-20 9.57 1984-10-21 9.57 1984-10-22 9.57 1984-10-23 9.57 1984-10-24 9.57 1984-10-25 9.57 1984-10-26 9.57 1984-10-27 9.57 1984-10-28 9.57 1984-10-29 9.57 1984-10-30 9.57 1984-10-31 9.57 1984-11-01 9.6 1984-11-02 9.6 1984-11-03 9.6 1984-11-04 9.6 1984-11-05 8.3 1984-11-06 8.3 1984-11-07 8.3 1984-11-08 8.3 1984-11-09 8.3 1984-11-10 8.3 1984-11-11 8.3 1984-11-12 8.3 1984-11-13 9.39 1984-11-14 9.39 1984-11-15 9.39 1984-11-16 9.39 1984-11-17 9.39 1984-11-18 9.39 1984-11-19 9.39 1984-11-20 9.19 1984-11-21 9.19 1984-11-22 9.19 1984-11-23 9.19 1984-11-24 9.19 1984-11-25 9.19 1984-11-26 9.19 1984-11-27 10.02 1984-11-28 10.02 1984-11-29 9.19 1984-11-30 9.19 1984-12-01 9.19 1984-12-02 9.19 1984-12-03 9.19 1984-12-04 7.89 1984-12-05 7.89 1984-12-06 7.89 1984-12-07 7.89 1984-12-08 7.89 1984-12-09 7.89 1984-12-10 7.89 1984-12-11 9.1 1984-12-12 9.1 1984-12-13 9.1 1984-12-14 9.1 1984-12-15 9.1 1984-12-16 9.1 1984-12-17 9.1 1984-12-18 9.1 1984-12-19 9.1 1984-12-20 9.1 1984-12-21 7.08 1984-12-22 7.08 1984-12-23 7.08 1984-12-24 7.08 1984-12-25 7.08 1984-12-26 7.08 1984-12-27 7.08 1984-12-28 7.08 1984-12-29 7.08 1984-12-30 7.08 1984-12-31 7.08 1985-01-01 7.08 1985-01-02 7.08 1985-01-03 7.08 1985-01-04 7.08 1985-01-05 7.08 1985-01-06 7.08 1985-01-07 7.08 1985-01-08 7.08 1985-01-09 7.08 1985-01-10 7.08 1985-01-11 7.08 1985-01-12 7.08 1985-01-13 7.08 1985-01-14 7.08 1985-01-15 5.57 1985-01-16 5.57 1985-01-17 5.57 1985-01-18 5.57 1985-01-19 5.57 1985-01-20 5.57 1985-01-21 5.57 1985-01-22 5.57 1985-01-23 5.54 1985-01-24 6.57 1985-01-25 6.57 1985-01-26 6.57 1985-01-27 6.57 1985-01-28 6.57 1985-01-29 6.57 1985-01-30 6.57 1985-01-31 6.57 1985-02-01 6.57 1985-02-02 6.57 1985-02-03 6.57 1985-02-04 6.57 1985-02-05 6.57 1985-02-06 6.57 1985-02-07 6.57 1985-02-08 6.57 1985-02-09 6.57 1985-02-10 6.57 1985-02-11 6.57 1985-02-12 6.57 1985-02-13 9.59 1985-02-14 9.59 1985-02-15 9.59 1985-02-16 9.59 1985-02-17 9.59 1985-02-18 9.59 1985-02-19 9.59 1985-02-20 9.59 1985-02-21 9.59 1985-02-22 9.59 1985-02-23 9.59 1985-02-24 9.59 1985-02-25 9.59 1985-02-26 4.52 1985-02-27 4.52 1985-02-28 6.31 1985-03-01 6.31 1985-03-02 6.31 1985-03-03 6.31 1985-03-04 6.31 1985-03-05 6.31 1985-03-06 6.31 1985-03-07 6.31 1985-03-08 6.31 1985-03-09 6.31 1985-03-10 6.31 1985-03-11 6.31 1985-03-12 6.31 1985-03-13 6.31 1985-03-14 8.3 1985-03-15 8.3 1985-03-16 8.3 1985-03-17 8.3 1985-03-18 12.91 1985-03-19 12.91 1985-03-20 12.91 1985-03-21 12.91 1985-03-22 12.91 1985-03-23 12.91 1985-03-24 16.0 1985-03-25 13.0 1985-03-26 13.0 1985-03-27 13.0 1985-03-28 19.17 1985-03-29 18.14 1985-03-30 18.14 1985-03-31 18.14 1985-04-01 18.14 1985-04-02 18.14 1985-04-03 18.14 1985-04-04 18.14 1985-04-05 18.14 1985-04-06 40.4 1985-04-07 40.4 1985-04-08 49.66 1985-04-09 51.14 1985-04-10 57.33 1985-04-11 57.33 1985-04-12 65.17 1985-04-13 61.16 1985-04-14 58.01 1985-04-15 60.36 1985-04-16 61.95 1985-04-17 62.76 1985-04-18 63.56 1985-04-19 65.18 1985-04-20 62.75 1985-04-21 59.58 1985-04-22 53.4 1985-04-23 50.4 1985-04-24 47.5 1985-04-25 44.9 1985-04-26 35.3 1985-04-27 34.0 1985-04-28 33.35 1985-04-29 34.0 1985-04-30 35.96 1985-05-01 38.63 1985-05-02 42.78 1985-05-03 47.79 1985-05-04 50.74 1985-05-05 49.7 1985-05-06 49.7 1985-05-07 42.07 1985-05-08 50.0 1985-05-09 42.4 1985-05-10 56.7 1985-05-11 58.3 1985-05-12 59.9 1985-05-13 36.13 1985-05-14 34.78 1985-05-15 35.0 1985-05-16 35.0 1985-05-17 33.46 1985-05-18 58.26 1985-05-19 57.47 1985-05-20 58.26 1985-05-21 57.46 1985-05-22 48.18 1985-05-23 48.97 1985-05-24 48.18 1985-05-25 48.97 1985-05-26 48.17 1985-05-27 48.17 1985-05-28 48.17 1985-05-29 48.17 1985-05-30 47.39 1985-05-31 45.83 1985-06-01 43.6 1985-06-02 47.4 1985-06-03 42.75 1985-06-04 42.0 1985-06-05 40.79 1985-06-06 38.52 1985-06-07 37.52 1985-06-08 37.52 1985-06-09 34.6 1985-06-10 33.19 1985-06-11 32.47 1985-06-12 31.07 1985-06-13 30.18 1985-06-14 27.16 1985-06-15 27.2 1985-06-16 23.6 1985-06-17 23.0 1985-06-18 21.71 1985-06-19 21.71 1985-06-20 24.75 1985-06-21 24.15 1985-06-22 24.15 1985-06-23 22.95 1985-06-24 22.9 1985-06-25 26.62 1985-06-26 26.62 1985-06-27 22.95 1985-06-28 22.95 1985-06-29 21.19 1985-06-30 20.61 1985-07-01 20.61 1985-07-02 20.03 1985-07-03 19.46 1985-07-04 19.46 1985-07-05 19.46 1985-07-06 18.9 1985-07-07 18.9 1985-07-08 18.9 1985-07-09 18.9 1985-07-10 18.9 1985-07-11 18.19 1985-07-12 17.78 1985-07-13 17.78 1985-07-14 17.78 1985-07-15 17.78 1985-07-16 17.78 1985-07-17 17.78 1985-07-18 17.78 1985-07-19 17.78 1985-07-20 12.05 1985-07-21 11.56 1985-07-22 12.05 1985-07-23 13.03 1985-07-24 11.55 1985-07-25 11.55 1985-07-26 12.54 1985-07-27 12.54 1985-07-28 12.54 1985-07-29 12.54 1985-07-30 12.54 1985-07-31 12.54 1985-08-01 12.05 1985-08-02 12.05 1985-08-03 11.56 1985-08-04 11.56 1985-08-05 11.56 1985-08-06 10.13 1985-08-07 10.13 1985-08-08 7.44 1985-08-09 7.44 1985-08-10 7.44 1985-08-11 6.6 1985-08-12 7.02 1985-08-13 7.02 1985-08-14 7.02 1985-08-15 7.02 1985-08-16 7.02 1985-08-17 5.38 1985-08-18 4.61 1985-08-19 4.61 1985-08-20 4.61 1985-08-21 4.61 1985-08-22 4.61 1985-08-23 3.87 1985-08-24 3.87 1985-08-25 3.87 1985-08-26 3.87 1985-08-27 3.87 1985-08-28 3.87 1985-08-29 3.87 1985-08-30 4.23 1985-08-31 3.51 1985-09-01 3.87 1985-09-02 3.87 1985-09-03 4.23 1985-09-04 4.23 1985-09-05 4.23 1985-09-06 4.23 1985-09-07 3.87 1985-09-08 3.87 1985-09-09 3.87 1985-09-10 3.87 1985-09-11 3.87 1985-09-12 8.31 1985-09-13 8.31 1985-09-14 6.19 1985-09-15 5.78 1985-09-16 5.78 1985-09-17 5.78 1985-09-18 4.23 1985-09-19 6.6 1985-09-20 4.51 1985-09-21 3.51 1985-09-22 3.15 1985-09-23 3.15 1985-09-24 3.15 1985-09-25 6.19 1985-09-26 5.78 1985-09-27 4.23 1985-09-28 4.23 1985-09-29 4.23 1985-09-30 4.23 1985-10-01 4.23 1985-10-02 4.23 1985-10-03 4.23 1985-10-04 4.77 1985-10-05 4.77 1985-10-06 4.77 1985-10-07 4.77 1985-10-08 7.87 1985-10-09 7.87 1985-10-10 7.87 1985-10-11 7.44 1985-10-12 7.44 1985-10-13 7.44 1985-10-14 7.44 1985-10-15 7.44 1985-10-16 7.44 1985-10-17 5.78 1985-10-18 5.78 1985-10-19 5.38 1985-10-20 5.38 1985-10-21 5.38 1985-10-22 5.38 1985-10-23 5.38 1985-10-24 5.38 1985-10-25 6.59 1985-10-26 6.59 1985-10-27 6.59 1985-10-28 6.59 1985-10-29 5.0 1985-10-30 5.0 1985-10-31 5.0 1985-11-01 5.0 1985-11-02 5.0 1985-11-03 5.0 1985-11-04 5.0 1985-11-05 5.0 1985-11-06 6.59 1985-11-07 6.59 1985-11-08 5.38 1985-11-09 5.38 1985-11-10 5.38 1985-11-11 5.38 1985-11-12 5.38 1985-11-13 5.38 1985-11-14 5.38 1985-11-15 5.38 1985-11-16 5.38 1985-11-17 5.38 1985-11-18 5.38 1985-11-19 5.38 1985-11-20 5.38 1985-11-21 5.38 1985-11-22 5.38 1985-11-23 5.38 1985-11-24 5.38 1985-11-25 5.38 1985-11-26 5.38 1985-11-27 5.38 1985-11-28 5.38 1985-11-29 5.38 1985-11-30 6.59 1985-12-01 6.59 1985-12-02 6.59 1985-12-03 6.59 1985-12-04 5.38 1985-12-05 5.38 1985-12-06 5.38 1985-12-07 5.38 1985-12-08 5.38 1985-12-09 5.38 1985-12-10 5.38 1985-12-11 5.38 1985-12-12 5.38 1985-12-13 5.38 1985-12-14 5.38 1985-12-15 5.38 1985-12-16 5.38 1985-12-17 5.38 1985-12-18 5.28 1985-12-19 5.28 1985-12-20 5.28 1985-12-21 5.28 1985-12-22 5.28 1985-12-23 5.28 1985-12-24 5.28 1985-12-25 5.28 1985-12-26 5.28 1985-12-27 5.28 1985-12-28 5.28 1985-12-29 5.28 1985-12-30 5.28 1985-12-31 5.28 1986-01-01 5.28 1986-01-02 5.28 1986-01-03 5.28 1986-01-04 5.28 1986-01-05 5.28 1986-01-06 5.28 1986-01-07 5.28 1986-01-08 5.28 1986-01-09 5.28 1986-01-10 5.28 1986-01-11 5.28 1986-01-12 5.28 1986-01-13 5.28 1986-01-14 5.28 1986-01-15 5.28 1986-01-16 5.28 1986-01-17 5.28 1986-01-18 5.28 1986-01-19 5.28 1986-01-20 5.28 1986-01-21 5.28 1986-01-22 5.28 1986-01-23 5.28 1986-01-24 5.28 1986-01-25 5.28 1986-01-26 5.28 1986-01-27 5.28 1986-01-28 5.28 1986-01-29 5.28 1986-01-30 5.28 1986-01-31 5.28 1986-02-01 5.28 1986-02-02 5.28 1986-02-03 5.28 1986-02-04 5.28 1986-02-05 5.28 1986-02-06 5.28 1986-02-07 5.28 1986-02-08 5.28 1986-02-09 5.28 1986-02-10 5.28 1986-02-11 5.28 1986-02-12 5.28 1986-02-13 5.28 1986-02-14 5.3 1986-02-15 14.2 1986-02-16 14.7 1986-02-17 24.6 1986-02-18 38.9 1986-02-19 48.2 1986-02-20 27.7 1986-02-21 21.2 1986-02-22 17.9 1986-02-23 21.2 1986-02-24 23.5 1986-02-25 25.9 1986-02-26 27.7 1986-02-27 27.1 1986-02-28 25.3 1986-03-01 21.5 1986-03-02 34.4 1986-03-03 35.1 1986-03-04 35.1 1986-03-05 22.4 1986-03-06 22.4 1986-03-07 22.4 1986-03-08 22.4 1986-03-09 33.5 1986-03-10 31.5 1986-03-11 31.5 1986-03-12 31.5 1986-03-13 31.5 1986-03-14 21.7 1986-03-15 21.7 1986-03-16 20.6 1986-03-17 20.6 1986-03-18 27.0 1986-03-19 16.7 1986-03-20 16.2 1986-03-21 16.2 1986-03-22 17.7 1986-03-23 21.7 1986-03-24 24.1 1986-03-25 24.2 1986-03-26 28.5 1986-03-27 27.9 1986-03-28 29.2 1986-03-29 32.4 1986-03-30 33.8 1986-03-31 53.6 1986-04-01 48.8 1986-04-02 63.9 1986-04-03 69.7 1986-04-04 54.3 1986-04-05 52.5 1986-04-06 50.8 1986-04-07 49.9 1986-04-08 45.8 1986-04-09 41.9 1986-04-10 41.9 1986-04-11 41.9 1986-04-12 42.6 1986-04-13 47.4 1986-04-14 41.9 1986-04-15 43.8 1986-04-16 49.9 1986-04-17 60.8 1986-04-18 54.3 1986-04-19 49.9 1986-04-20 45.8 1986-04-21 56.1 1986-04-22 50.8 1986-04-23 56.1 1986-04-24 62.8 1986-04-25 62.8 1986-04-26 62.8 1986-04-27 51.7 1986-04-28 54.3 1986-04-29 64.8 1986-04-30 68.8 1986-05-01 80.5 1986-05-02 74.2 1986-05-03 83.2 1986-05-04 92.9 1986-05-05 83.2 1986-05-06 79.7 1986-05-07 77.2 1986-05-08 68.8 1986-05-09 68.6 1986-05-10 63.8 1986-05-11 68.8 1986-05-12 68.8 1986-05-13 68.8 1986-05-14 67.8 1986-05-15 63.8 1986-05-16 63.8 1986-05-17 49.1 1986-05-18 45.8 1986-05-19 41.9 1986-05-20 69.9 1986-05-21 83.2 1986-05-22 79.7 1986-05-23 68.8 1986-05-24 54.3 1986-05-25 43.4 1986-05-26 49.9 1986-05-27 74.2 1986-05-28 79.1 1986-05-29 79.7 1986-05-30 79.1 1986-05-31 79.1 1986-06-01 79.1 1986-06-02 79.1 1986-06-03 80.3 1986-06-04 85.0 1986-06-05 91.0 1986-06-06 91.0 1986-06-07 94.8 1986-06-08 92.3 1986-06-09 93.5 1986-06-10 88.6 1986-06-11 80.9 1986-06-12 80.3 1986-06-13 76.9 1986-06-14 68.2 1986-06-15 67.2 1986-06-16 63.2 1986-06-17 63.2 1986-06-18 63.2 1986-06-19 63.2 1986-06-20 58.3 1986-06-21 53.7 1986-06-22 51.9 1986-06-23 47.7 1986-06-24 46.8 1986-06-25 48.5 1986-06-26 45.2 1986-06-27 45.2 1986-06-28 45.2 1986-06-29 41.3 1986-06-30 41.3 1986-07-01 39.8 1986-07-02 36.9 1986-07-03 34.8 1986-07-04 34.8 1986-07-05 34.1 1986-07-06 34.1 1986-07-07 32.1 1986-07-08 30.8 1986-07-09 30.2 1986-07-10 29.0 1986-07-11 27.8 1986-07-12 27.8 1986-07-13 26.6 1986-07-14 26.6 1986-07-15 26.6 1986-07-16 27.8 1986-07-17 27.8 1986-07-18 24.9 1986-07-19 23.4 1986-07-20 23.4 1986-07-21 22.8 1986-07-22 23.4 1986-07-23 22.8 1986-07-24 27.8 1986-07-25 23.8 1986-07-26 23.8 1986-07-27 22.2 1986-07-28 22.2 1986-07-29 22.2 1986-07-30 16.7 1986-07-31 16.7 1986-08-01 16.2 1986-08-02 16.2 1986-08-03 17.1 1986-08-04 15.4 1986-08-05 15.8 1986-08-06 15.8 1986-08-07 15.8 1986-08-08 15.8 1986-08-09 17.5 1986-08-10 15.4 1986-08-11 15.4 1986-08-12 15.4 1986-08-13 13.5 1986-08-14 13.5 1986-08-15 13.5 1986-08-16 10.8 1986-08-17 10.8 1986-08-18 10.8 1986-08-19 10.8 1986-08-20 10.8 1986-08-21 11.1 1986-08-22 11.1 1986-08-23 11.1 1986-08-24 11.1 1986-08-25 11.1 1986-08-26 11.1 1986-08-27 11.8 1986-08-28 11.8 1986-08-29 11.8 1986-08-30 11.8 1986-08-31 11.8 1986-09-01 10.7 1986-09-02 10.7 1986-09-03 12.1 1986-09-04 11.2 1986-09-05 10.7 1986-09-06 10.7 1986-09-07 10.7 1986-09-08 10.2 1986-09-09 11.8 1986-09-10 13.9 1986-09-11 13.9 1986-09-12 12.0 1986-09-13 12.0 1986-09-14 12.0 1986-09-15 12.0 1986-09-16 10.8 1986-09-17 10.8 1986-09-18 10.8 1986-09-19 10.8 1986-09-20 10.8 1986-09-21 10.8 1986-09-22 10.2 1986-09-23 10.2 1986-09-24 10.2 1986-09-25 10.2 1986-09-26 11.8 1986-09-27 11.8 1986-09-28 12.5 1986-09-29 12.5 1986-09-30 12.5 1986-10-01 9.94 1986-10-02 9.94 1986-10-03 10.23 1986-10-04 10.23 1986-10-05 10.23 1986-10-06 10.83 1986-10-07 10.83 1986-10-08 10.83 1986-10-09 10.83 1986-10-10 10.83 1986-10-11 10.23 1986-10-12 10.23 1986-10-13 10.23 1986-10-14 10.23 1986-10-15 10.23 1986-10-16 10.23 1986-10-17 10.23 1986-10-18 10.23 1986-10-19 10.23 1986-10-20 10.23 1986-10-21 10.23 1986-10-22 10.23 1986-10-23 10.23 1986-10-24 10.23 1986-10-25 10.23 1986-10-26 10.23 1986-10-27 8.74 1986-10-28 8.74 1986-10-29 8.74 1986-10-30 8.74 1986-10-31 8.74 1986-11-01 8.74 1986-11-02 8.74 1986-11-03 8.74 1986-11-04 8.74 1986-11-05 8.74 1986-11-06 8.74 1986-11-07 8.74 1986-11-08 8.74 1986-11-09 8.74 1986-11-10 8.74 1986-11-11 8.74 1986-11-12 8.74 1986-11-13 8.74 1986-11-14 8.74 1986-11-15 8.74 1986-11-16 8.74 1986-11-17 8.74 1986-11-18 8.74 1986-11-19 8.74 1986-11-20 9.84 1986-11-21 9.84 1986-11-22 9.84 1986-11-23 9.84 1986-11-24 9.84 1986-11-25 9.84 1986-11-26 7.98 1986-11-27 7.98 1986-11-28 7.98 1986-11-29 7.74 1986-11-30 7.24 1986-12-01 7.24 1986-12-02 7.74 1986-12-03 7.74 1986-12-04 7.74 1986-12-05 7.74 1986-12-06 7.74 1986-12-07 7.74 1986-12-08 7.74 1986-12-09 7.74 1986-12-10 6.42 1986-12-11 6.42 1986-12-12 6.42 1986-12-13 7.74 1986-12-14 7.74 1986-12-15 7.53 1986-12-16 7.53 1986-12-17 7.53 1986-12-18 7.53 1986-12-19 7.53 1986-12-20 7.53 1986-12-21 7.53 1986-12-22 7.53 1986-12-23 7.53 1986-12-24 7.53 1986-12-25 7.53 1986-12-26 7.53 1986-12-27 7.53 1986-12-28 6.83 1986-12-29 6.83 1986-12-30 6.83 1986-12-31 6.83 1987-01-01 6.83 1987-01-02 6.83 1987-01-03 6.83 1987-01-04 6.83 1987-01-05 6.83 1987-01-06 6.83 1987-01-07 6.83 1987-01-08 6.83 1987-01-09 6.83 1987-01-10 6.83 1987-01-11 6.83 1987-01-12 6.83 1987-01-13 6.83 1987-01-14 6.83 1987-01-15 6.83 1987-01-16 6.83 1987-01-17 6.83 1987-01-18 6.83 1987-01-19 6.83 1987-01-20 6.83 1987-01-21 6.83 1987-01-22 6.83 1987-01-23 6.83 1987-01-24 6.83 1987-01-25 6.83 1987-01-26 6.42 1987-01-27 6.42 1987-01-28 6.42 1987-01-29 6.42 1987-01-30 6.42 1987-01-31 6.42 1987-02-01 6.42 1987-02-02 6.42 1987-02-03 6.42 1987-02-04 6.42 1987-02-05 6.42 1987-02-06 6.42 1987-02-07 6.42 1987-02-08 6.42 1987-02-09 6.42 1987-02-10 6.42 1987-02-11 6.42 1987-02-12 6.42 1987-02-13 6.42 1987-02-14 6.42 1987-02-15 6.42 1987-02-16 6.42 1987-02-17 6.42 1987-02-18 6.03 1987-02-19 6.03 1987-02-20 6.03 1987-02-21 6.03 1987-02-22 6.03 1987-02-23 5.06 1987-02-24 5.06 1987-02-25 5.06 1987-02-26 5.06 1987-02-27 5.06 1987-02-28 5.06 1987-03-01 5.06 1987-03-02 5.06 1987-03-03 4.12 1987-03-04 4.12 1987-03-05 4.12 1987-03-06 4.12 1987-03-07 4.53 1987-03-08 4.53 1987-03-09 4.53 1987-03-10 4.53 1987-03-11 4.53 1987-03-12 4.53 1987-03-13 4.53 1987-03-14 4.53 1987-03-15 4.53 1987-03-16 4.53 1987-03-17 4.53 1987-03-18 4.53 1987-03-19 4.53 1987-03-20 4.53 1987-03-21 4.53 1987-03-22 4.53 1987-03-23 4.53 1987-03-24 5.2 1987-03-25 5.2 1987-03-26 5.2 1987-03-27 5.2 1987-03-28 5.2 1987-03-29 5.2 1987-03-30 5.2 1987-03-31 5.2 1987-04-01 4.97 1987-04-02 4.97 1987-04-03 4.97 1987-04-04 6.97 1987-04-05 6.97 1987-04-06 6.97 1987-04-07 10.8 1987-04-08 10.8 1987-04-09 10.8 1987-04-10 9.39 1987-04-11 9.39 1987-04-12 9.39 1987-04-13 9.39 1987-04-14 9.39 1987-04-15 9.39 1987-04-16 9.39 1987-04-17 12.2 1987-04-18 12.2 1987-04-19 12.2 1987-04-20 12.2 1987-04-21 11.9 1987-04-22 11.1 1987-04-23 11.1 1987-04-24 12.6 1987-04-25 12.6 1987-04-26 16.0 1987-04-27 16.0 1987-04-28 16.0 1987-04-29 17.4 1987-04-30 17.4 1987-05-01 19.8 1987-05-02 19.8 1987-05-03 15.1 1987-05-04 13.0 1987-05-05 13.0 1987-05-06 11.9 1987-05-07 11.9 1987-05-08 13.0 1987-05-09 11.1 1987-05-10 11.1 1987-05-11 11.1 1987-05-12 11.1 1987-05-13 11.1 1987-05-14 9.72 1987-05-15 9.72 1987-05-16 9.72 1987-05-17 9.72 1987-05-18 10.1 1987-05-19 10.1 1987-05-20 10.1 1987-05-21 11.9 1987-05-22 9.72 1987-05-23 9.72 1987-05-24 10.1 1987-05-25 10.1 1987-05-26 11.9 1987-05-27 14.8 1987-05-28 13.7 1987-05-29 13.7 1987-05-30 13.7 1987-05-31 13.7 1987-06-01 12.29 1987-06-02 11.96 1987-06-03 11.65 1987-06-04 11.65 1987-06-05 12.29 1987-06-06 12.29 1987-06-07 12.29 1987-06-08 11.33 1987-06-09 11.03 1987-06-10 11.65 1987-06-11 10.15 1987-06-12 10.15 1987-06-13 10.15 1987-06-14 10.15 1987-06-15 9.34 1987-06-16 9.34 1987-06-17 9.87 1987-06-18 9.87 1987-06-19 11.03 1987-06-20 10.73 1987-06-21 10.73 1987-06-22 9.87 1987-06-23 9.87 1987-06-24 10.73 1987-06-25 9.87 1987-06-26 9.34 1987-06-27 9.34 1987-06-28 9.34 1987-06-29 5.8 1987-06-30 6.52 1987-07-01 6.52 1987-07-02 6.52 1987-07-03 5.59 1987-07-04 5.59 1987-07-05 5.59 1987-07-06 5.35 1987-07-07 5.35 1987-07-08 5.35 1987-07-09 3.78 1987-07-10 3.78 1987-07-11 3.78 1987-07-12 3.78 1987-07-13 4.72 1987-07-14 5.35 1987-07-15 4.14 1987-07-16 4.14 1987-07-17 4.14 1987-07-18 4.14 1987-07-19 4.14 1987-07-20 4.72 1987-07-21 4.72 1987-07-22 4.72 1987-07-23 4.72 1987-07-24 7.04 1987-07-25 7.04 1987-07-26 7.04 1987-07-27 3.78 1987-07-28 4.72 1987-07-29 4.72 1987-07-30 4.72 1987-07-31 4.72 1987-08-01 4.72 1987-08-02 4.72 1987-08-03 3.78 1987-08-04 3.78 1987-08-05 3.78 1987-08-06 3.78 1987-08-07 3.78 1987-08-08 3.78 1987-08-09 3.78 1987-08-10 3.78 1987-08-11 3.78 1987-08-12 3.78 1987-08-13 3.78 1987-08-14 3.78 1987-08-15 4.32 1987-08-16 3.18 1987-08-17 3.18 1987-08-18 2.69 1987-08-19 3.27 1987-08-20 3.73 1987-08-21 3.54 1987-08-22 3.73 1987-08-23 3.54 1987-08-24 3.73 1987-08-25 3.45 1987-08-26 2.69 1987-08-27 2.85 1987-08-28 2.69 1987-08-29 2.85 1987-08-30 2.85 1987-08-31 2.38 1987-09-01 2.98 1987-09-02 3.13 1987-09-03 4.33 1987-09-04 4.72 1987-09-05 4.24 1987-09-06 4.05 1987-09-07 3.61 1987-09-08 3.13 1987-09-09 2.84 1987-09-10 3.13 1987-09-11 3.45 1987-09-12 3.56 1987-09-13 3.29 1987-09-14 3.21 1987-09-15 3.37 1987-09-16 3.61 1987-09-17 3.29 1987-09-18 3.61 1987-09-19 3.69 1987-09-20 3.45 1987-09-21 3.21 1987-09-22 2.98 1987-09-23 2.91 1987-09-24 2.91 1987-09-25 3.29 1987-09-26 3.29 1987-09-27 3.45 1987-09-28 3.7 1987-09-29 3.78 1987-09-30 2.98 1987-10-01 2.84 1987-10-02 3.29 1987-10-03 3.37 1987-10-04 3.37 1987-10-05 2.99 1987-10-06 3.45 1987-10-07 3.13 1987-10-08 2.84 1987-10-09 3.45 1987-10-10 3.45 1987-10-11 3.37 1987-10-12 3.45 1987-10-13 5.03 1987-10-14 5.52 1987-10-15 4.84 1987-10-16 4.66 1987-10-17 4.57 1987-10-18 4.66 1987-10-19 4.66 1987-10-20 4.66 1987-10-21 4.66 1987-10-22 4.57 1987-10-23 4.66 1987-10-24 4.75 1987-10-25 4.84 1987-10-26 4.94 1987-10-27 4.84 1987-10-28 4.84 1987-10-29 4.75 1987-10-30 4.84 1987-10-31 4.84 1987-11-01 4.84 1987-11-02 4.94 1987-11-03 4.66 1987-11-04 4.75 1987-11-05 4.66 1987-11-06 4.75 1987-11-07 4.75 1987-11-08 4.66 1987-11-09 4.48 1987-11-10 5.03 1987-11-11 4.48 1987-11-12 4.48 1987-11-13 4.48 1987-11-14 5.22 1987-11-15 4.48 1987-11-16 4.23 1987-11-17 4.54 1987-11-18 3.61 1987-11-19 4.07 1987-11-20 4.23 1987-11-21 4.4 1987-11-22 4.31 1987-11-23 4.31 1987-11-24 4.31 1987-11-25 4.31 1987-11-26 4.31 1987-11-27 4.15 1987-11-28 4.23 1987-11-29 4.23 1987-11-30 4.15 1987-12-01 3.99 1987-12-02 3.83 1987-12-03 3.83 1987-12-04 3.83 1987-12-05 3.83 1987-12-06 3.83 1987-12-07 3.99 1987-12-08 3.91 1987-12-09 3.99 1987-12-10 4.07 1987-12-11 4.48 1987-12-12 3.83 1987-12-13 3.27 1987-12-14 3.4 1987-12-15 3.83 1987-12-16 3.83 1987-12-17 3.83 1987-12-18 3.99 1987-12-19 3.99 1987-12-20 4.15 1987-12-21 4.15 1987-12-22 4.15 1987-12-23 4.15 1987-12-24 4.15 1987-12-25 4.15 1987-12-26 3.99 1987-12-27 3.99 1987-12-28 3.91 1987-12-29 3.83 1987-12-30 3.83 1987-12-31 3.83 1988-01-01 3.83 1988-01-02 3.68 1988-01-03 3.68 1988-01-04 3.68 1988-01-05 3.68 1988-01-06 3.68 1988-01-07 3.68 1988-01-08 3.68 1988-01-09 3.68 1988-01-10 3.68 1988-01-11 3.68 1988-01-12 3.68 1988-01-13 3.68 1988-01-14 3.68 1988-01-15 3.54 1988-01-16 3.54 1988-01-17 3.4 1988-01-18 3.27 1988-01-19 3.14 1988-01-20 3.02 1988-01-21 3.02 1988-01-22 3.14 1988-01-23 3.14 1988-01-24 3.14 1988-01-25 3.27 1988-01-26 3.27 1988-01-27 3.27 1988-01-28 3.4 1988-01-29 3.4 1988-01-30 3.54 1988-01-31 3.54 1988-02-01 3.68 1988-02-02 3.68 1988-02-03 3.68 1988-02-04 3.68 1988-02-05 3.54 1988-02-06 3.54 1988-02-07 3.47 1988-02-08 3.47 1988-02-09 3.47 1988-02-10 3.4 1988-02-11 3.4 1988-02-12 3.47 1988-02-13 3.47 1988-02-14 3.54 1988-02-15 3.54 1988-02-16 3.54 1988-02-17 3.54 1988-02-18 3.54 1988-02-19 3.54 1988-02-20 3.54 1988-02-21 3.54 1988-02-22 3.54 1988-02-23 3.54 1988-02-24 3.54 1988-02-25 3.68 1988-02-26 3.68 1988-02-27 3.83 1988-02-28 3.83 1988-02-29 3.99 1988-03-01 3.99 1988-03-02 3.99 1988-03-03 3.99 1988-03-04 4.48 1988-03-05 4.66 1988-03-06 4.66 1988-03-07 4.66 1988-03-08 4.15 1988-03-09 4.31 1988-03-10 4.39 1988-03-11 4.31 1988-03-12 4.15 1988-03-13 3.99 1988-03-14 4.15 1988-03-15 4.31 1988-03-16 4.35 1988-03-17 4.19 1988-03-18 4.27 1988-03-19 4.27 1988-03-20 4.68 1988-03-21 5.13 1988-03-22 5.12 1988-03-23 5.22 1988-03-24 5.22 1988-03-25 5.22 1988-03-26 5.62 1988-03-27 5.62 1988-03-28 5.03 1988-03-29 4.39 1988-03-30 4.75 1988-03-31 4.75 1988-04-01 4.86 1988-04-02 4.95 1988-04-03 5.23 1988-04-04 5.92 1988-04-05 5.82 1988-04-06 6.03 1988-04-07 6.47 1988-04-08 5.62 1988-04-09 6.03 1988-04-10 6.03 1988-04-11 6.14 1988-04-12 6.25 1988-04-13 6.7 1988-04-14 7.06 1988-04-15 7.81 1988-04-16 7.94 1988-04-17 8.2 1988-04-18 8.47 1988-04-19 8.47 1988-04-20 8.33 1988-04-21 9.63 1988-04-22 9.93 1988-04-23 9.04 1988-04-24 9.04 1988-04-25 11.6 1988-04-26 9.78 1988-04-27 10.09 1988-04-28 10.09 1988-04-29 10.09 1988-04-30 10.72 1988-05-01 10.89 1988-05-02 10.72 1988-05-03 10.09 1988-05-04 9.93 1988-05-05 9.78 1988-05-06 9.93 1988-05-07 9.93 1988-05-08 9.93 1988-05-09 9.63 1988-05-10 9.63 1988-05-11 9.93 1988-05-12 10.16 1988-05-13 11.5 1988-05-14 12.6 1988-05-15 11.9 1988-05-16 11.2 1988-05-17 12.4 1988-05-18 13.7 1988-05-19 13.5 1988-05-20 10.82 1988-05-21 10.16 1988-05-22 9.08 1988-05-23 9.23 1988-05-24 8.49 1988-05-25 7.8 1988-05-26 8.64 1988-05-27 8.64 1988-05-28 8.49 1988-05-29 8.93 1988-05-30 9.53 1988-05-31 9.23 1988-06-01 9.08 1988-06-02 8.64 1988-06-03 7.41 1988-06-04 7.41 1988-06-05 7.67 1988-06-06 7.54 1988-06-07 6.61 1988-06-08 6.25 1988-06-09 6.73 1988-06-10 6.73 1988-06-11 6.73 1988-06-12 6.73 1988-06-13 6.37 1988-06-14 6.25 1988-06-15 6.01 1988-06-16 6.25 1988-06-17 6.73 1988-06-18 6.49 1988-06-19 6.61 1988-06-20 5.34 1988-06-21 4.93 1988-06-22 5.78 1988-06-23 5.56 1988-06-24 5.13 1988-06-25 5.67 1988-06-26 5.34 1988-06-27 4.93 1988-06-28 5.13 1988-06-29 4.17 1988-06-30 4.93 1988-07-01 4.44 1988-07-02 4.54 1988-07-03 4.73 1988-07-04 4.54 1988-07-05 4.35 1988-07-06 3.82 1988-07-07 3.74 1988-07-08 4.08 1988-07-09 4.54 1988-07-10 4.64 1988-07-11 3.99 1988-07-12 3.66 1988-07-13 3.82 1988-07-14 3.5 1988-07-15 3.5 1988-07-16 3.66 1988-07-17 3.66 1988-07-18 4.17 1988-07-19 2.78 1988-07-20 2.53 1988-07-21 2.78 1988-07-22 2.91 1988-07-23 3.19 1988-07-24 2.65 1988-07-25 3.34 1988-07-26 2.53 1988-07-27 2.09 1988-07-28 3.34 1988-07-29 3.05 1988-07-30 3.19 1988-07-31 3.19 1988-08-01 3.34 1988-08-02 2.91 1988-08-03 3.26 1988-08-04 3.19 1988-08-05 3.22 1988-08-06 3.36 1988-08-07 3.43 1988-08-08 3.5 1988-08-09 3.5 1988-08-10 2.96 1988-08-11 2.96 1988-08-12 3.02 1988-08-13 3.22 1988-08-14 2.78 1988-08-15 2.5 1988-08-16 2.61 1988-08-17 2.72 1988-08-18 2.35 1988-08-19 2.35 1988-08-20 2.61 1988-08-21 3.5 1988-08-22 2.72 1988-08-23 3.09 1988-08-24 2.96 1988-08-25 3.09 1988-08-26 2.11 1988-08-27 3.22 1988-08-28 2.96 1988-08-29 2.61 1988-08-30 2.72 1988-08-31 2.4 1988-09-01 1.95 1988-09-02 2.4 1988-09-03 2.84 1988-09-04 3.09 1988-09-05 2.72 1988-09-06 2.4 1988-09-07 2.5 1988-09-08 2.96 1988-09-09 2.72 1988-09-10 3.15 1988-09-11 2.84 1988-09-12 3.22 1988-09-13 3.81 1988-09-14 3.81 1988-09-15 3.65 1988-09-16 3.43 1988-09-17 3.09 1988-09-18 3.36 1988-09-19 2.45 1988-09-20 3.22 1988-09-21 3.22 1988-09-22 4.13 1988-09-23 4.05 1988-09-24 3.81 1988-09-25 3.73 1988-09-26 3.5 1988-09-27 3.5 1988-09-28 3.5 1988-09-29 3.29 1988-09-30 3.36 1988-10-01 3.36 1988-10-02 3.22 1988-10-03 2.9 1988-10-04 2.3 1988-10-05 2.45 1988-10-06 2.0 1988-10-07 2.24 1988-10-08 2.12 1988-10-09 2.36 1988-10-10 2.63 1988-10-11 2.36 1988-10-12 2.43 1988-10-13 2.7 1988-10-14 2.77 1988-10-15 2.56 1988-10-16 2.63 1988-10-17 2.56 1988-10-18 2.7 1988-10-19 2.77 1988-10-20 2.77 1988-10-21 2.77 1988-10-22 2.77 1988-10-23 2.77 1988-10-24 2.63 1988-10-25 2.63 1988-10-26 2.63 1988-10-27 2.56 1988-10-28 2.7 1988-10-29 2.77 1988-10-30 2.43 1988-10-31 2.56 1988-11-01 2.7 1988-11-02 2.7 1988-11-03 4.38 1988-11-04 7.85 1988-11-05 3.23 1988-11-06 3.15 1988-11-07 2.99 1988-11-08 2.84 1988-11-09 2.99 1988-11-10 2.99 1988-11-11 3.47 1988-11-12 3.15 1988-11-13 3.47 1988-11-14 3.31 1988-11-15 2.99 1988-11-16 2.84 1988-11-17 3.15 1988-11-18 3.11 1988-11-19 3.02 1988-11-20 2.93 1988-11-21 2.84 1988-11-22 2.84 1988-11-23 3.31 1988-11-24 2.99 1988-11-25 2.84 1988-11-26 2.84 1988-11-27 2.84 1988-11-28 2.84 1988-11-29 3.15 1988-11-30 3.15 1988-12-01 3.83 1988-12-02 3.99 1988-12-03 3.99 1988-12-04 3.99 1988-12-05 3.99 1988-12-06 3.99 1988-12-07 3.83 1988-12-08 3.68 1988-12-09 3.68 1988-12-10 3.68 1988-12-11 3.68 1988-12-12 3.54 1988-12-13 3.54 1988-12-14 3.54 1988-12-15 3.27 1988-12-16 3.02 1988-12-17 3.14 1988-12-18 3.54 1988-12-19 3.54 1988-12-20 3.54 1988-12-21 3.54 1988-12-22 3.46 1988-12-23 3.38 1988-12-24 3.3 1988-12-25 3.22 1988-12-26 3.14 1988-12-27 3.14 1988-12-28 3.14 1988-12-29 3.27 1988-12-30 3.27 1988-12-31 3.4 1989-01-01 3.27 1989-01-02 3.4 1989-01-03 3.4 1989-01-04 3.54 1989-01-05 3.54 1989-01-06 3.54 1989-01-07 3.54 1989-01-08 3.47 1989-01-09 3.47 1989-01-10 3.47 1989-01-11 3.47 1989-01-12 3.47 1989-01-13 3.47 1989-01-14 3.4 1989-01-15 3.4 1989-01-16 3.4 1989-01-17 3.4 1989-01-18 3.4 1989-01-19 3.34 1989-01-20 3.34 1989-01-21 3.34 1989-01-22 3.34 1989-01-23 3.33 1989-01-24 3.27 1989-01-25 3.27 1989-01-26 3.27 1989-01-27 3.34 1989-01-28 3.34 1989-01-29 3.4 1989-01-30 3.4 1989-01-31 3.4 1989-02-01 3.68 1989-02-02 3.68 1989-02-03 3.68 1989-02-04 3.68 1989-02-05 3.68 1989-02-06 3.68 1989-02-07 3.68 1989-02-08 3.14 1989-02-09 3.27 1989-02-10 3.27 1989-02-11 3.27 1989-02-12 3.27 1989-02-13 3.27 1989-02-14 2.97 1989-02-15 2.97 1989-02-16 2.97 1989-02-17 2.97 1989-02-18 2.97 1989-02-19 2.97 1989-02-20 2.97 1989-02-21 2.97 1989-02-22 2.97 1989-02-23 3.1 1989-02-24 3.24 1989-02-25 3.24 1989-02-26 3.38 1989-02-27 3.53 1989-02-28 3.69 1989-03-01 3.69 1989-03-02 3.69 1989-03-03 3.85 1989-03-04 4.01 1989-03-05 4.18 1989-03-06 4.36 1989-03-07 4.36 1989-03-08 5.12 1989-03-09 9.75 1989-03-10 12.12 1989-03-11 13.24 1989-03-12 12.49 1989-03-13 11.06 1989-03-14 8.83 1989-03-15 7.7 1989-03-16 7.7 1989-03-17 7.7 1989-03-18 7.18 1989-03-19 8.25 1989-03-20 7.18 1989-03-21 6.92 1989-03-22 7.44 1989-03-23 9.13 1989-03-24 9.75 1989-03-25 10.72 1989-03-26 11.41 1989-03-27 10.39 1989-03-28 9.75 1989-03-29 9.75 1989-03-30 8.83 1989-03-31 8.83 1989-04-01 8.83 1989-04-02 9.75 1989-04-03 10.06 1989-04-04 9.43 1989-04-05 10.06 1989-04-06 11.76 1989-04-07 14.84 1989-04-08 19.34 1989-04-09 21.88 1989-04-10 18.38 1989-04-11 17.91 1989-04-12 17.45 1989-04-13 16.55 1989-04-14 16.55 1989-04-15 17.45 1989-04-16 18.38 1989-04-17 20.34 1989-04-18 21.88 1989-04-19 21.36 1989-04-20 21.88 1989-04-21 22.95 1989-04-22 21.36 1989-04-23 20.34 1989-04-24 18.38 1989-04-25 17.45 1989-04-26 17.0 1989-04-27 15.68 1989-04-28 14.43 1989-04-29 13.24 1989-04-30 12.86 1989-05-01 12.12 1989-05-02 11.76 1989-05-03 12.12 1989-05-04 13.63 1989-05-05 14.84 1989-05-06 14.84 1989-05-07 16.11 1989-05-08 17.0 1989-05-09 17.0 1989-05-10 17.0 1989-05-11 17.45 1989-05-12 17.91 1989-05-13 16.11 1989-05-14 15.68 1989-05-15 14.84 1989-05-16 13.63 1989-05-17 13.63 1989-05-18 13.24 1989-05-19 13.24 1989-05-20 12.86 1989-05-21 12.12 1989-05-22 11.76 1989-05-23 11.41 1989-05-24 14.7 1989-05-25 15.07 1989-05-26 14.7 1989-05-27 14.7 1989-05-28 14.34 1989-05-29 14.34 1989-05-30 14.7 1989-05-31 15.82 1989-06-01 13.44 1989-06-02 13.07 1989-06-03 12.34 1989-06-04 12.7 1989-06-05 11.34 1989-06-06 11.7 1989-06-07 11.39 1989-06-08 11.69 1989-06-09 10.69 1989-06-10 10.88 1989-06-11 10.75 1989-06-12 10.04 1989-06-13 9.02 1989-06-14 9.02 1989-06-15 9.7 1989-06-16 9.02 1989-06-17 9.35 1989-06-18 9.7 1989-06-19 9.07 1989-06-20 9.07 1989-06-21 8.7 1989-06-22 8.7 1989-06-23 8.07 1989-06-24 8.07 1989-06-25 8.38 1989-06-26 8.46 1989-06-27 8.17 1989-06-28 8.17 1989-06-29 8.88 1989-06-30 8.88 1989-07-01 7.88 1989-07-02 7.88 1989-07-03 7.07 1989-07-04 7.33 1989-07-05 7.07 1989-07-06 7.07 1989-07-07 7.07 1989-07-08 7.55 1989-07-09 7.55 1989-07-10 7.55 1989-07-11 7.07 1989-07-12 7.31 1989-07-13 7.88 1989-07-14 7.81 1989-07-15 7.31 1989-07-16 7.31 1989-07-17 6.83 1989-07-18 6.6 1989-07-19 6.6 1989-07-20 6.38 1989-07-21 6.31 1989-07-22 6.83 1989-07-23 6.38 1989-07-24 6.38 1989-07-25 6.95 1989-07-26 6.95 1989-07-27 6.6 1989-07-28 6.38 1989-07-29 6.38 1989-07-30 6.16 1989-07-31 6.95 1989-08-01 5.75 1989-08-02 5.55 1989-08-03 5.55 1989-08-04 5.36 1989-08-05 5.36 1989-08-06 5.17 1989-08-07 5.17 1989-08-08 5.99 1989-08-09 5.17 1989-08-10 5.99 1989-08-11 5.17 1989-08-12 5.99 1989-08-13 5.36 1989-08-14 5.17 1989-08-15 5.75 1989-08-16 5.17 1989-08-17 5.17 1989-08-18 5.17 1989-08-19 5.48 1989-08-20 5.99 1989-08-21 5.99 1989-08-22 5.48 1989-08-23 5.99 1989-08-24 5.55 1989-08-25 8.75 1989-08-26 5.36 1989-08-27 5.99 1989-08-28 5.48 1989-08-29 7.16 1989-08-30 7.32 1989-08-31 5.16 1989-09-01 4.81 1989-09-02 4.87 1989-09-03 4.16 1989-09-04 4.01 1989-09-05 4.73 1989-09-06 4.73 1989-09-07 4.01 1989-09-08 4.01 1989-09-09 4.01 1989-09-10 4.01 1989-09-11 4.16 1989-09-12 4.87 1989-09-13 4.32 1989-09-14 4.16 1989-09-15 4.01 1989-09-16 4.01 1989-09-17 4.48 1989-09-18 4.75 1989-09-19 4.32 1989-09-20 4.95 1989-09-21 4.55 1989-09-22 4.99 1989-09-23 4.81 1989-09-24 4.16 1989-09-25 4.32 1989-09-26 4.48 1989-09-27 4.48 1989-09-28 4.56 1989-09-29 4.48 1989-09-30 4.48 1989-10-01 3.64 1989-10-02 3.81 1989-10-03 3.64 1989-10-04 3.81 1989-10-05 3.48 1989-10-06 3.48 1989-10-07 3.64 1989-10-08 7.64 1989-10-09 3.64 1989-10-10 3.32 1989-10-11 3.63 1989-10-12 3.71 1989-10-13 3.48 1989-10-14 3.41 1989-10-15 3.48 1989-10-16 3.71 1989-10-17 3.87 1989-10-18 3.63 1989-10-19 3.07 1989-10-20 3.63 1989-10-21 3.63 1989-10-22 3.87 1989-10-23 3.79 1989-10-24 3.79 1989-10-25 4.37 1989-10-26 5.22 1989-10-27 4.46 1989-10-28 4.64 1989-10-29 4.46 1989-10-30 4.1 1989-10-31 4.19 1989-11-01 3.95 1989-11-02 3.79 1989-11-03 3.95 1989-11-04 4.11 1989-11-05 4.11 1989-11-06 3.87 1989-11-07 3.87 1989-11-08 3.87 1989-11-09 3.79 1989-11-10 3.63 1989-11-11 3.2 1989-11-12 2.82 1989-11-13 3.79 1989-11-14 3.79 1989-11-15 3.63 1989-11-16 3.34 1989-11-17 3.79 1989-11-18 3.79 1989-11-19 3.79 1989-11-20 3.79 1989-11-21 3.48 1989-11-22 3.63 1989-11-23 3.63 1989-11-24 3.79 1989-11-25 4.11 1989-11-26 3.95 1989-11-27 3.48 1989-11-28 3.63 1989-11-29 3.48 1989-11-30 3.63 1989-12-01 3.63 1989-12-02 3.63 1989-12-03 3.63 1989-12-04 3.63 1989-12-05 3.79 1989-12-06 3.63 1989-12-07 3.48 1989-12-08 3.34 1989-12-09 3.2 1989-12-10 3.07 1989-12-11 2.94 1989-12-12 2.94 1989-12-13 3.07 1989-12-14 3.2 1989-12-15 3.34 1989-12-16 3.48 1989-12-17 3.63 1989-12-18 3.63 1989-12-19 3.79 1989-12-20 3.79 1989-12-21 3.79 1989-12-22 3.79 1989-12-23 3.79 1989-12-24 3.79 1989-12-25 3.79 1989-12-26 3.79 1989-12-27 3.79 1989-12-28 3.79 1989-12-29 3.79 1989-12-30 3.79 1989-12-31 3.79 1990-01-01 3.79 1990-01-02 3.79 1990-01-03 3.79 1990-01-04 3.79 1990-01-05 3.79 1990-01-06 3.79 1990-01-07 3.79 1990-01-08 3.79 1990-01-09 3.79 1990-01-10 3.79 1990-01-11 3.79 1990-01-12 3.79 1990-01-13 3.95 1990-01-14 3.95 1990-01-15 3.63 1990-01-16 3.56 1990-01-17 3.34 1990-01-18 3.2 1990-01-19 3.34 1990-01-20 3.48 1990-01-21 3.48 1990-01-22 3.63 1990-01-23 3.63 1990-01-24 3.63 1990-01-25 3.63 1990-01-26 3.48 1990-01-27 3.48 1990-01-28 3.34 1990-01-29 3.34 1990-01-30 3.34 1990-01-31 3.34 1990-02-01 3.34 1990-02-02 3.34 1990-02-03 3.34 1990-02-04 3.34 1990-02-05 3.34 1990-02-06 3.34 1990-02-07 3.34 1990-02-08 3.34 1990-02-09 3.34 1990-02-10 3.34 1990-02-11 3.34 1990-02-12 3.34 1990-02-13 3.34 1990-02-14 3.2 1990-02-15 3.2 1990-02-16 3.2 1990-02-17 3.2 1990-02-18 3.2 1990-02-19 3.2 1990-02-20 3.2 1990-02-21 3.2 1990-02-22 3.2 1990-02-23 3.34 1990-02-24 3.34 1990-02-25 3.48 1990-02-26 3.48 1990-02-27 3.63 1990-02-28 3.63 1990-03-01 3.63 1990-03-02 3.79 1990-03-03 3.79 1990-03-04 3.95 1990-03-05 3.95 1990-03-06 3.95 1990-03-07 3.79 1990-03-08 3.79 1990-03-09 3.95 1990-03-10 4.11 1990-03-11 4.35 1990-03-12 4.11 1990-03-13 3.95 1990-03-14 2.66 1990-03-15 2.5 1990-03-16 2.66 1990-03-17 2.58 1990-03-18 2.66 1990-03-19 2.82 1990-03-20 3.17 1990-03-21 3.54 1990-03-22 3.93 1990-03-23 4.13 1990-03-24 4.13 1990-03-25 3.93 1990-03-26 4.13 1990-03-27 4.56 1990-03-28 5.49 1990-03-29 4.56 1990-03-30 4.13 1990-03-31 4.13 1990-04-01 5.73 1990-04-02 5.73 1990-04-03 5.95 1990-04-04 5.95 1990-04-05 5.95 1990-04-06 5.95 1990-04-07 5.73 1990-04-08 6.64 1990-04-09 7.12 1990-04-10 6.88 1990-04-11 7.38 1990-04-12 7.38 1990-04-13 7.12 1990-04-14 7.25 1990-04-15 7.51 1990-04-16 8.18 1990-04-17 8.18 1990-04-18 7.64 1990-04-19 7.38 1990-04-20 7.38 1990-04-21 7.51 1990-04-22 7.9 1990-04-23 8.31 1990-04-24 7.9 1990-04-25 7.64 1990-04-26 8.18 1990-04-27 6.88 1990-04-28 7.64 1990-04-29 7.12 1990-04-30 6.88 1990-05-01 6.4 1990-05-02 6.64 1990-05-03 5.42 1990-05-04 5.52 1990-05-05 5.95 1990-05-06 5.73 1990-05-07 6.88 1990-05-08 7.12 1990-05-09 6.4 1990-05-10 5.95 1990-05-11 5.32 1990-05-12 6.4 1990-05-13 6.88 1990-05-14 6.88 1990-05-15 7.77 1990-05-16 6.64 1990-05-17 5.73 1990-05-18 5.73 1990-05-19 6.17 1990-05-20 6.64 1990-05-21 5.95 1990-05-22 5.73 1990-05-23 5.12 1990-05-24 5.52 1990-05-25 5.73 1990-05-26 5.52 1990-05-27 5.73 1990-05-28 5.52 1990-05-29 5.95 1990-05-30 6.4 1990-05-31 6.17 1990-06-01 6.64 1990-06-02 6.4 1990-06-03 5.52 1990-06-04 5.73 1990-06-05 5.32 1990-06-06 5.52 1990-06-07 5.52 1990-06-08 5.52 1990-06-09 5.52 1990-06-10 5.73 1990-06-11 7.38 1990-06-12 6.64 1990-06-13 5.95 1990-06-14 5.52 1990-06-15 4.93 1990-06-16 5.52 1990-06-17 5.95 1990-06-18 4.93 1990-06-19 4.74 1990-06-20 5.32 1990-06-21 5.32 1990-06-22 4.93 1990-06-23 4.74 1990-06-24 4.56 1990-06-25 5.12 1990-06-26 5.52 1990-06-27 4.05 1990-06-28 3.89 1990-06-29 3.3 1990-06-30 4.05 1990-07-01 4.56 1990-07-02 3.89 1990-07-03 3.89 1990-07-04 4.38 1990-07-05 3.73 1990-07-06 3.3 1990-07-07 3.73 1990-07-08 3.73 1990-07-09 4.05 1990-07-10 3.3 1990-07-11 3.58 1990-07-12 3.44 1990-07-13 3.17 1990-07-14 3.3 1990-07-15 3.73 1990-07-16 3.44 1990-07-17 3.17 1990-07-18 3.73 1990-07-19 4.38 1990-07-20 4.21 1990-07-21 3.73 1990-07-22 3.58 1990-07-23 3.44 1990-07-24 3.73 1990-07-25 3.73 1990-07-26 3.44 1990-07-27 3.3 1990-07-28 3.3 1990-07-29 3.3 1990-07-30 3.17 1990-07-31 2.38 1990-08-01 1.42 1990-08-02 1.42 1990-08-03 1.35 1990-08-04 1.35 1990-08-05 1.35 1990-08-06 1.3 1990-08-07 1.28 1990-08-08 1.95 1990-08-09 2.03 1990-08-10 2.03 1990-08-11 1.99 1990-08-12 2.11 1990-08-13 2.03 1990-08-14 2.11 1990-08-15 2.38 1990-08-16 2.48 1990-08-17 3.17 1990-08-18 3.44 1990-08-19 2.92 1990-08-20 2.58 1990-08-21 2.8 1990-08-22 2.48 1990-08-23 2.11 1990-08-24 2.03 1990-08-25 2.38 1990-08-26 2.38 1990-08-27 2.28 1990-08-28 2.28 1990-08-29 2.03 1990-08-30 2.38 1990-08-31 2.38 1990-09-01 2.38 1990-09-02 2.38 1990-09-03 2.28 1990-09-04 2.28 1990-09-05 2.58 1990-09-06 3.3 1990-09-07 2.58 1990-09-08 2.38 1990-09-09 2.48 1990-09-10 2.28 1990-09-11 2.28 1990-09-12 2.11 1990-09-13 2.11 1990-09-14 2.11 1990-09-15 1.95 1990-09-16 1.75 1990-09-17 1.69 1990-09-18 1.88 1990-09-19 3.3 1990-09-20 3.3 1990-09-21 2.92 1990-09-22 2.2 1990-09-23 2.11 1990-09-24 2.38 1990-09-25 3.17 1990-09-26 3.17 1990-09-27 2.58 1990-09-28 2.48 1990-09-29 2.92 1990-09-30 2.28 1990-10-01 2.2 1990-10-02 2.92 1990-10-03 2.2 1990-10-04 2.28 1990-10-05 2.28 1990-10-06 2.8 1990-10-07 2.69 1990-10-08 2.8 1990-10-09 2.8 1990-10-10 2.38 1990-10-11 1.75 1990-10-12 2.03 1990-10-13 2.03 1990-10-14 2.38 1990-10-15 2.11 1990-10-16 3.17 1990-10-17 3.17 1990-10-18 2.8 1990-10-19 6.52 1990-10-20 4.21 1990-10-21 3.73 1990-10-22 3.17 1990-10-23 3.11 1990-10-24 2.38 1990-10-25 2.38 1990-10-26 2.86 1990-10-27 2.58 1990-10-28 2.28 1990-10-29 2.2 1990-10-30 2.38 1990-10-31 2.69 1990-11-01 1.3 1990-11-02 1.3 1990-11-03 1.3 1990-11-04 1.3 1990-11-05 1.3 1990-11-06 1.38 1990-11-07 1.45 1990-11-08 1.45 1990-11-09 1.45 1990-11-10 1.45 1990-11-11 1.45 1990-11-12 1.47 1990-11-13 1.47 1990-11-14 3.44 1990-11-15 3.44 1990-11-16 3.44 1990-11-17 3.51 1990-11-18 3.51 1990-11-19 3.58 1990-11-20 4.21 1990-11-21 3.58 1990-11-22 3.58 1990-11-23 3.58 1990-11-24 3.58 1990-11-25 3.44 1990-11-26 3.44 1990-11-27 3.3 1990-11-28 3.3 1990-11-29 2.92 1990-11-30 3.3 1990-12-01 3.17 1990-12-02 3.17 1990-12-03 3.04 1990-12-04 3.04 1990-12-05 3.17 1990-12-06 3.04 1990-12-07 2.8 1990-12-08 2.92 1990-12-09 3.04 1990-12-10 3.04 1990-12-11 2.76 1990-12-12 3.04 1990-12-13 3.04 1990-12-14 3.04 1990-12-15 2.92 1990-12-16 3.44 1990-12-17 3.3 1990-12-18 3.17 1990-12-19 3.17 1990-12-20 3.44 1990-12-21 3.58 1990-12-22 2.69 1990-12-23 2.69 1990-12-24 2.69 1990-12-25 2.69 1990-12-26 2.58 1990-12-27 2.58 1990-12-28 2.58 1990-12-29 2.69 1990-12-30 2.8 1990-12-31 2.92 1991-01-01 2.92 1991-01-02 2.92 1991-01-03 2.92 1991-01-04 2.92 1991-01-05 2.92 1991-01-06 2.92 1991-01-07 2.92 1991-01-08 2.92 1991-01-09 2.92 1991-01-10 2.92 1991-01-11 2.92 1991-01-12 2.92 1991-01-13 2.92 1991-01-14 3.04 1991-01-15 3.04 1991-01-16 3.04 1991-01-17 2.92 1991-01-18 2.92 1991-01-19 2.92 1991-01-20 2.92 1991-01-21 2.8 1991-01-22 2.92 1991-01-23 3.3 1991-01-24 3.3 1991-01-25 3.3 1991-01-26 3.17 1991-01-27 3.17 1991-01-28 3.04 1991-01-29 3.04 1991-01-30 2.92 1991-01-31 2.8 1991-02-01 2.69 1991-02-02 2.69 1991-02-03 2.69 1991-02-04 2.8 1991-02-05 2.8 1991-02-06 2.86 1991-02-07 2.92 1991-02-08 2.92 1991-02-09 2.92 1991-02-10 2.92 1991-02-11 2.92 1991-02-12 3.04 1991-02-13 3.17 1991-02-14 3.17 1991-02-15 3.04 1991-02-16 3.3 1991-02-17 3.58 1991-02-18 3.17 1991-02-19 3.04 1991-02-20 3.17 1991-02-21 3.17 1991-02-22 3.24 1991-02-23 3.17 1991-02-24 3.17 1991-02-25 3.11 1991-02-26 2.98 1991-02-27 3.04 1991-02-28 3.17 1991-03-01 3.17 1991-03-02 3.66 1991-03-03 3.44 1991-03-04 3.66 1991-03-05 4.05 1991-03-06 3.44 1991-03-07 3.44 1991-03-08 3.3 1991-03-09 3.17 1991-03-10 3.3 1991-03-11 3.3 1991-03-12 3.24 1991-03-13 3.24 1991-03-14 3.17 1991-03-15 3.24 1991-03-16 3.3 1991-03-17 3.3 1991-03-18 3.3 1991-03-19 3.58 1991-03-20 3.73 1991-03-21 3.58 1991-03-22 3.58 1991-03-23 3.58 1991-03-24 3.58 1991-03-25 3.58 1991-03-26 3.58 1991-03-27 3.44 1991-03-28 3.44 1991-03-29 3.44 1991-03-30 3.44 1991-03-31 3.73 1991-04-01 3.58 1991-04-02 3.58 1991-04-03 4.21 1991-04-04 4.21 1991-04-05 5.12 1991-04-06 5.32 1991-04-07 5.95 1991-04-08 5.32 1991-04-09 4.74 1991-04-10 4.21 1991-04-11 3.58 1991-04-12 3.73 1991-04-13 4.05 1991-04-14 4.38 1991-04-15 4.21 1991-04-16 4.05 1991-04-17 4.38 1991-04-18 4.93 1991-04-19 4.93 1991-04-20 4.93 1991-04-21 5.12 1991-04-22 4.56 1991-04-23 4.21 1991-04-24 4.65 1991-04-25 6.88 1991-04-26 6.88 1991-04-27 6.88 1991-04-28 6.88 1991-04-29 6.17 1991-04-30 4.93 1991-05-01 9.95 1991-05-02 11.26 1991-05-03 10.59 1991-05-04 9.64 1991-05-05 10.27 1991-05-06 13.06 1991-05-07 15.45 1991-05-08 16.31 1991-05-09 24.82 1991-05-10 21.04 1991-05-11 17.65 1991-05-12 15.04 1991-05-13 14.22 1991-05-14 15.4 1991-05-15 16.2 1991-05-16 15.3 1991-05-17 16.9 1991-05-18 19.5 1991-05-19 19.1 1991-05-20 23.5 1991-05-21 19.1 1991-05-22 21.04 1991-05-23 22.08 1991-05-24 21.04 1991-05-25 21.56 1991-05-26 22.08 1991-05-27 19.54 1991-05-28 18.58 1991-05-29 16.75 1991-05-30 16.53 1991-05-31 19.54 1991-06-01 19.06 1991-06-02 21.56 1991-06-03 20.54 1991-06-04 20.04 1991-06-05 20.54 1991-06-06 19.54 1991-06-07 18.58 1991-06-08 18.11 1991-06-09 16.31 1991-06-10 17.2 1991-06-11 17.2 1991-06-12 16.75 1991-06-13 16.97 1991-06-14 17.65 1991-06-15 17.2 1991-06-16 16.75 1991-06-17 16.31 1991-06-18 16.75 1991-06-19 15.88 1991-06-20 15.45 1991-06-21 14.63 1991-06-22 14.22 1991-06-23 13.44 1991-06-24 13.44 1991-06-25 12.69 1991-06-26 12.69 1991-06-27 12.32 1991-06-28 11.96 1991-06-29 11.61 1991-06-30 11.61 1991-07-01 11.26 1991-07-02 10.92 1991-07-03 11.26 1991-07-04 10.59 1991-07-05 10.59 1991-07-06 10.59 1991-07-07 10.27 1991-07-08 9.95 1991-07-09 10.27 1991-07-10 9.64 1991-07-11 9.03 1991-07-12 8.74 1991-07-13 8.45 1991-07-14 8.31 1991-07-15 7.9 1991-07-16 7.9 1991-07-17 7.9 1991-07-18 6.55 1991-07-19 6.55 1991-07-20 6.42 1991-07-21 6.03 1991-07-22 6.03 1991-07-23 6.82 1991-07-24 5.65 1991-07-25 5.17 1991-07-26 5.29 1991-07-27 5.29 1991-07-28 4.38 1991-07-29 4.82 1991-07-30 4.38 1991-07-31 4.07 1991-08-01 4.28 1991-08-02 4.17 1991-08-03 4.17 1991-08-04 4.17 1991-08-05 4.28 1991-08-06 4.38 1991-08-07 3.58 1991-08-08 3.21 1991-08-09 3.39 1991-08-10 3.03 1991-08-11 3.21 1991-08-12 3.39 1991-08-13 3.39 1991-08-14 3.21 1991-08-15 4.6 1991-08-16 5.29 1991-08-17 3.97 1991-08-18 3.58 1991-08-19 3.58 1991-08-20 3.97 1991-08-21 4.49 1991-08-22 3.03 1991-08-23 3.21 1991-08-24 3.03 1991-08-25 3.97 1991-08-26 4.82 1991-08-27 4.6 1991-08-28 4.17 1991-08-29 3.97 1991-08-30 3.77 1991-08-31 2.86 1991-09-01 3.03 1991-09-02 4.38 1991-09-03 2.86 1991-09-04 3.21 1991-09-05 2.09 1991-09-06 3.58 1991-09-07 4.82 1991-09-08 4.82 1991-09-09 4.6 1991-09-10 4.6 1991-09-11 3.97 1991-09-12 3.77 1991-09-13 4.17 1991-09-14 3.97 1991-09-15 3.77 1991-09-16 2.86 1991-09-17 2.86 1991-09-18 3.03 1991-09-19 2.54 1991-09-20 2.54 1991-09-21 2.23 1991-09-22 2.39 1991-09-23 2.09 1991-09-24 2.38 1991-09-25 2.16 1991-09-26 2.54 1991-09-27 2.09 1991-09-28 2.38 1991-09-29 2.38 1991-09-30 2.7 1991-10-01 1.75 1991-10-02 2.22 1991-10-03 2.38 1991-10-04 1.9 1991-10-05 1.61 1991-10-06 1.61 1991-10-07 1.47 1991-10-08 1.9 1991-10-09 1.75 1991-10-10 1.75 1991-10-11 1.68 1991-10-12 1.75 1991-10-13 1.61 1991-10-14 1.75 1991-10-15 1.47 1991-10-16 1.61 1991-10-17 1.47 1991-10-18 1.54 1991-10-19 1.75 1991-10-20 1.9 1991-10-21 1.47 1991-10-22 2.06 1991-10-23 3.9 1991-10-24 3.1 1991-10-25 2.91 1991-10-26 3.1 1991-10-27 4.34 1991-10-28 3.29 1991-10-29 3.1 1991-10-30 2.55 1991-10-31 2.38 1991-11-01 3.1 1991-11-02 3.1 1991-11-03 2.91 1991-11-04 3.1 1991-11-05 3.29 1991-11-06 4.57 1991-11-07 3.9 1991-11-08 3.69 1991-11-09 3.8 1991-11-10 3.69 1991-11-11 3.49 1991-11-12 3.1 1991-11-13 2.91 1991-11-14 3.49 1991-11-15 3.1 1991-11-16 2.9 1991-11-17 2.91 1991-11-18 3.29 1991-11-19 2.82 1991-11-20 2.82 1991-11-21 3.69 1991-11-22 3.1 1991-11-23 1.9 1991-11-24 2.55 1991-11-25 2.73 1991-11-26 3.29 1991-11-27 2.73 1991-11-28 2.64 1991-11-29 2.55 1991-11-30 1.61 1991-12-01 1.75 1991-12-02 2.78 1991-12-03 2.55 1991-12-04 2.55 1991-12-05 2.38 1991-12-06 2.38 1991-12-07 2.47 1991-12-08 2.55 1991-12-09 2.38 1991-12-10 2.33 1991-12-11 2.22 1991-12-12 2.22 1991-12-13 2.22 1991-12-14 2.38 1991-12-15 2.22 1991-12-16 2.22 1991-12-17 2.22 1991-12-18 2.22 1991-12-19 2.22 1991-12-20 2.22 1991-12-21 2.38 1991-12-22 2.3 1991-12-23 2.38 1991-12-24 2.38 1991-12-25 2.06 1991-12-26 2.22 1991-12-27 2.38 1991-12-28 2.22 1991-12-29 2.22 1991-12-30 2.22 1991-12-31 2.22 1992-01-01 2.39 1992-01-02 2.32 1992-01-03 2.46 1992-01-04 2.19 1992-01-05 2.19 1992-01-06 2.19 1992-01-07 2.32 1992-01-08 2.25 1992-01-09 2.32 1992-01-10 2.39 1992-01-11 2.19 1992-01-12 2.19 1992-01-13 2.46 1992-01-14 2.32 1992-01-15 2.06 1992-01-16 2.06 1992-01-17 2.06 1992-01-18 2.06 1992-01-19 2.06 1992-01-20 2.06 1992-01-21 2.06 1992-01-22 1.94 1992-01-23 1.94 1992-01-24 1.82 1992-01-25 1.7 1992-01-26 1.7 1992-01-27 1.7 1992-01-28 1.7 1992-01-29 1.82 1992-01-30 1.94 1992-01-31 1.94 1992-02-01 1.82 1992-02-02 1.88 1992-02-03 1.82 1992-02-04 1.94 1992-02-05 2.0 1992-02-06 1.94 1992-02-07 1.94 1992-02-08 1.94 1992-02-09 1.94 1992-02-10 2.0 1992-02-11 2.06 1992-02-12 2.06 1992-02-13 2.19 1992-02-14 2.19 1992-02-15 2.06 1992-02-16 2.06 1992-02-17 2.06 1992-02-18 1.82 1992-02-19 2.06 1992-02-20 2.46 1992-02-21 2.32 1992-02-22 2.75 1992-02-23 2.46 1992-02-24 2.19 1992-02-25 2.32 1992-02-26 2.32 1992-02-27 2.46 1992-02-28 2.53 1992-02-29 2.6 1992-03-01 2.75 1992-03-02 2.82 1992-03-03 2.9 1992-03-04 2.75 1992-03-05 2.67 1992-03-06 2.75 1992-03-07 2.75 1992-03-08 2.6 1992-03-09 2.6 1992-03-10 2.6 1992-03-11 2.6 1992-03-12 2.64 1992-03-13 2.67 1992-03-14 2.69 1992-03-15 2.69 1992-03-16 2.53 1992-03-17 2.19 1992-03-18 2.19 1992-03-19 1.94 1992-03-20 2.06 1992-03-21 2.46 1992-03-22 2.46 1992-03-23 1.94 1992-03-24 2.46 1992-03-25 2.32 1992-03-26 2.46 1992-03-27 2.75 1992-03-28 2.6 1992-03-29 2.46 1992-03-30 2.46 1992-03-31 2.19 1992-04-01 2.75 1992-04-02 2.46 1992-04-03 2.75 1992-04-04 2.75 1992-04-05 2.06 1992-04-06 2.06 1992-04-07 2.32 1992-04-08 2.06 1992-04-09 2.0 1992-04-10 2.06 1992-04-11 2.32 1992-04-12 2.75 1992-04-13 2.39 1992-04-14 2.67 1992-04-15 3.22 1992-04-16 3.39 1992-04-17 3.39 1992-04-18 4.9 1992-04-19 4.3 1992-04-20 3.92 1992-04-21 3.22 1992-04-22 3.56 1992-04-23 4.49 1992-04-24 4.73 1992-04-25 4.12 1992-04-26 3.73 1992-04-27 3.54 1992-04-28 3.63 1992-04-29 3.23 1992-04-30 3.18 1992-05-01 3.36 1992-05-02 3.18 1992-05-03 3.18 1992-05-04 2.53 1992-05-05 1.72 1992-05-06 1.84 1992-05-07 2.53 1992-05-08 2.69 1992-05-09 4.97 1992-05-10 4.53 1992-05-11 3.92 1992-05-12 3.36 1992-05-13 2.53 1992-05-14 2.85 1992-05-15 2.85 1992-05-16 3.01 1992-05-17 2.38 1992-05-18 1.84 1992-05-19 1.72 1992-05-20 1.6 1992-05-21 3.73 1992-05-22 3.92 1992-05-23 3.36 1992-05-24 4.12 1992-05-25 3.92 1992-05-26 3.92 1992-05-27 3.36 1992-05-28 2.24 1992-05-29 2.38 1992-05-30 2.38 1992-05-31 2.38 1992-06-01 1.84 1992-06-02 2.1 1992-06-03 1.72 1992-06-04 1.97 1992-06-05 1.78 1992-06-06 1.97 1992-06-07 2.1 1992-06-08 1.78 1992-06-09 1.72 1992-06-10 1.72 1992-06-11 1.72 1992-06-12 1.49 1992-06-13 1.84 1992-06-14 2.53 1992-06-15 3.36 1992-06-16 2.53 1992-06-17 3.18 1992-06-18 2.85 1992-06-19 1.72 1992-06-20 1.6 1992-06-21 1.38 1992-06-22 1.18 1992-06-23 1.28 1992-06-24 1.28 1992-06-25 1.23 1992-06-26 1.08 1992-06-27 0.99 1992-06-28 1.18 1992-06-29 0.75 1992-06-30 1.18 1992-07-01 1.18 1992-07-02 2.53 1992-07-03 0.99 1992-07-04 1.18 1992-07-05 0.99 1992-07-06 0.75 1992-07-07 1.18 1992-07-08 0.91 1992-07-09 0.83 1992-07-10 0.99 1992-07-11 0.91 1992-07-12 2.53 1992-07-13 1.84 1992-07-14 1.38 1992-07-15 1.18 1992-07-16 0.99 1992-07-17 0.75 1992-07-18 0.68 1992-07-19 0.75 1992-07-20 0.83 1992-07-21 0.75 1992-07-22 0.49 1992-07-23 0.55 1992-07-24 0.55 1992-07-25 0.61 1992-07-26 0.55 1992-07-27 0.55 1992-07-28 0.55 1992-07-29 0.61 1992-07-30 0.44 1992-07-31 0.65 1992-08-01 0.44 1992-08-02 0.62 1992-08-03 0.34 1992-08-04 0.62 1992-08-05 0.3 1992-08-06 0.44 1992-08-07 0.44 1992-08-08 0.56 1992-08-09 0.39 1992-08-10 0.5 1992-08-11 0.3 1992-08-12 0.39 1992-08-13 0.22 1992-08-14 0.28 1992-08-15 0.22 1992-08-16 0.5 1992-08-17 0.26 1992-08-18 0.34 1992-08-19 0.26 1992-08-20 0.32 1992-08-21 0.26 1992-08-22 0.36 1992-08-23 0.34 1992-08-24 0.5 1992-08-25 0.5 1992-08-26 0.56 1992-08-27 0.56 1992-08-28 0.5 1992-08-29 0.32 1992-08-30 0.44 1992-08-31 0.56 1992-09-01 0.56 1992-09-02 0.44 1992-09-03 0.3 1992-09-04 1.19 1992-09-05 1.5 1992-09-06 1.19 1992-09-07 0.69 1992-09-08 0.76 1992-09-09 0.76 1992-09-10 0.47 1992-09-11 0.5 1992-09-12 0.41 1992-09-13 0.44 1992-09-14 0.44 1992-09-15 0.5 1992-09-16 0.5 1992-09-17 0.62 1992-09-18 0.53 1992-09-19 0.69 1992-09-20 0.62 1992-09-21 0.76 1992-09-22 0.69 1992-09-23 0.62 1992-09-24 0.92 1992-09-25 1.0 1992-09-26 0.84 1992-09-27 0.92 1992-09-28 0.84 1992-09-29 0.84 1992-09-30 0.62 1992-10-01 0.76 1992-10-02 0.56 1992-10-03 0.84 1992-10-04 1.09 1992-10-05 1.29 1992-10-06 0.8 1992-10-07 0.76 1992-10-08 0.84 1992-10-09 1.0 1992-10-10 1.09 1992-10-11 1.09 1992-10-12 1.05 1992-10-13 1.09 1992-10-14 0.76 1992-10-15 0.86 1992-10-16 1.0 1992-10-17 1.09 1992-10-18 1.09 1992-10-19 1.09 1992-10-20 1.09 1992-10-21 0.84 1992-10-22 1.0 1992-10-23 1.0 1992-10-24 1.0 1992-10-25 1.09 1992-10-26 1.19 1992-10-27 1.29 1992-10-28 1.39 1992-10-29 1.86 1992-10-30 3.04 1992-10-31 2.71 1992-11-01 2.12 1992-11-02 4.8 1992-11-03 2.26 1992-11-04 1.74 1992-11-05 1.99 1992-11-06 1.99 1992-11-07 1.86 1992-11-08 1.99 1992-11-09 1.86 1992-11-10 1.62 1992-11-11 1.5 1992-11-12 1.62 1992-11-13 1.74 1992-11-14 1.74 1992-11-15 1.74 1992-11-16 1.74 1992-11-17 1.74 1992-11-18 1.74 1992-11-19 1.74 1992-11-20 1.8 1992-11-21 1.74 1992-11-22 1.74 1992-11-23 1.5 1992-11-24 1.68 1992-11-25 1.29 1992-11-26 1.74 1992-11-27 1.99 1992-11-28 1.99 1992-11-29 1.86 1992-11-30 1.86 1992-12-01 2.69 1992-12-02 2.69 1992-12-03 2.53 1992-12-04 1.97 1992-12-05 2.39 1992-12-06 2.53 1992-12-07 2.38 1992-12-08 2.38 1992-12-09 2.53 1992-12-10 2.69 1992-12-11 2.53 1992-12-12 2.69 1992-12-13 2.53 1992-12-14 2.38 1992-12-15 2.53 1992-12-16 2.46 1992-12-17 2.69 1992-12-18 2.53 1992-12-19 2.53 1992-12-20 2.53 1992-12-21 2.69 1992-12-22 2.53 1992-12-23 2.38 1992-12-24 2.38 1992-12-25 2.46 1992-12-26 2.53 1992-12-27 2.53 1992-12-28 2.24 1992-12-29 2.24 1992-12-30 2.05 1992-12-31 2.1 1993-01-01 2.24 1993-01-02 2.24 1993-01-03 2.1 1993-01-04 2.38 1993-01-05 2.84 1993-01-06 2.53 1993-01-07 2.69 1993-01-08 2.53 1993-01-09 2.53 1993-01-10 2.38 1993-01-11 2.38 1993-01-12 2.38 1993-01-13 2.38 1993-01-14 2.38 1993-01-15 2.38 1993-01-16 2.38 1993-01-17 2.38 1993-01-18 2.38 1993-01-19 2.38 1993-01-20 2.38 1993-01-21 2.38 1993-01-22 2.38 1993-01-23 2.38 1993-01-24 2.46 1993-01-25 2.69 1993-01-26 2.69 1993-01-27 2.61 1993-01-28 2.56 1993-01-29 2.55 1993-01-30 2.49 1993-01-31 2.69 1993-02-01 2.53 1993-02-02 2.53 1993-02-03 2.38 1993-02-04 2.35 1993-02-05 2.34 1993-02-06 2.37 1993-02-07 2.38 1993-02-08 2.38 1993-02-09 2.43 1993-02-10 2.53 1993-02-11 2.38 1993-02-12 2.38 1993-02-13 2.38 1993-02-14 1.97 1993-02-15 1.97 1993-02-16 2.24 1993-02-17 2.69 1993-02-18 2.69 1993-02-19 2.84 1993-02-20 3.06 1993-02-21 2.84 1993-02-22 2.53 1993-02-23 2.53 1993-02-24 2.69 1993-02-25 2.64 1993-02-26 3.01 1993-02-27 2.69 1993-02-28 2.69 1993-03-01 2.84 1993-03-02 2.69 1993-03-03 2.77 1993-03-04 2.84 1993-03-05 2.84 1993-03-06 2.84 1993-03-07 3.01 1993-03-08 3.53 1993-03-09 3.71 1993-03-10 4.28 1993-03-11 4.48 1993-03-12 4.09 1993-03-13 3.71 1993-03-14 3.76 1993-03-15 5.12 1993-03-16 5.01 1993-03-17 6.27 1993-03-18 7.95 1993-03-19 7.54 1993-03-20 8.65 1993-03-21 8.94 1993-03-22 8.37 1993-03-23 10.72 1993-03-24 12.64 1993-03-25 15.53 1993-03-26 19.86 1993-03-27 19.86 1993-03-28 26.86 1993-03-29 22.23 1993-03-30 18.5 1993-03-31 15.53 1993-04-01 15.93 1993-04-02 20.32 1993-04-03 15.53 1993-04-04 15.93 1993-04-05 18.06 1993-04-06 15.53 1993-04-07 13.2 1993-04-08 12.1 1993-04-09 12.46 1993-04-10 13.95 1993-04-11 13.57 1993-04-12 13.57 1993-04-13 13.19 1993-04-14 12.46 1993-04-15 12.1 1993-04-16 12.46 1993-04-17 12.46 1993-04-18 14.33 1993-04-19 14.72 1993-04-20 13.95 1993-04-21 12.59 1993-04-22 12.95 1993-04-23 15.24 1993-04-24 16.46 1993-04-25 15.24 1993-04-26 15.64 1993-04-27 17.3 1993-04-28 18.16 1993-04-29 19.05 1993-04-30 18.6 1993-05-01 17.3 1993-05-02 17.3 1993-05-03 19.05 1993-05-04 36.19 1993-05-05 28.54 1993-05-06 37.28 1993-05-07 80.74 1993-05-08 60.75 1993-05-09 47.49 1993-05-10 45.95 1993-05-11 88.35 1993-05-12 83.78 1993-05-13 62.87 1993-05-14 63.61 1993-05-15 64.27 1993-05-16 66.27 1993-05-17 61.95 1993-05-18 67.18 1993-05-19 56.25 1993-05-20 57.09 1993-05-21 57.09 1993-05-22 68.44 1993-05-23 52.25 1993-05-24 50.41 1993-05-25 48.08 1993-05-26 46.08 1993-05-27 45.58 1993-05-28 45.58 1993-05-29 44.13 1993-05-30 42.82 1993-05-31 42.52 1993-06-01 42.73 1993-06-02 44.94 1993-06-03 47.41 1993-06-04 43.94 1993-06-05 44.76 1993-06-06 42.44 1993-06-07 44.91 1993-06-08 44.25 1993-06-09 40.44 1993-06-10 38.13 1993-06-11 38.63 1993-06-12 36.13 1993-06-13 35.82 1993-06-14 33.32 1993-06-15 33.82 1993-06-16 32.52 1993-06-17 34.62 1993-06-18 33.02 1993-06-19 31.23 1993-06-20 30.23 1993-06-21 29.73 1993-06-22 29.73 1993-06-23 29.73 1993-06-24 29.03 1993-06-25 27.73 1993-06-26 26.73 1993-06-27 25.94 1993-06-28 24.64 1993-06-29 24.44 1993-06-30 23.84 1993-07-01 23.14 1993-07-02 22.54 1993-07-03 22.64 1993-07-04 22.44 1993-07-05 21.84 1993-07-06 20.56 1993-07-07 20.06 1993-07-08 18.96 1993-07-09 18.96 1993-07-10 18.06 1993-07-11 17.96 1993-07-12 17.06 1993-07-13 16.96 1993-07-14 16.36 1993-07-15 16.06 1993-07-16 15.46 1993-07-17 15.66 1993-07-18 14.96 1993-07-19 9.46 1993-07-20 9.08 1993-07-21 14.27 1993-07-22 14.27 1993-07-23 14.69 1993-07-24 20.19 1993-07-25 18.25 1993-07-26 17.32 1993-07-27 22.75 1993-07-28 16.42 1993-07-29 13.45 1993-07-30 12.66 1993-07-31 12.66 1993-08-01 12.28 1993-08-02 11.9 1993-08-03 11.52 1993-08-04 11.9 1993-08-05 11.9 1993-08-06 11.9 1993-08-07 11.9 1993-08-08 12.28 1993-08-09 12.66 1993-08-10 11.9 1993-08-11 11.52 1993-08-12 11.52 1993-08-13 10.44 1993-08-14 10.44 1993-08-15 9.75 1993-08-16 9.41 1993-08-17 9.41 1993-08-18 8.76 1993-08-19 8.44 1993-08-20 7.03 1993-08-21 6.77 1993-08-22 7.3 1993-08-23 6.52 1993-08-24 6.77 1993-08-25 6.27 1993-08-26 6.52 1993-08-27 6.02 1993-08-28 6.02 1993-08-29 6.02 1993-08-30 6.02 1993-08-31 5.78 1993-09-01 5.78 1993-09-02 5.78 1993-09-03 6.02 1993-09-04 5.55 1993-09-05 5.78 1993-09-06 5.78 1993-09-07 5.55 1993-09-08 5.32 1993-09-09 5.32 1993-09-10 4.94 1993-09-11 4.88 1993-09-12 4.92 1993-09-13 4.94 1993-09-14 5.78 1993-09-15 5.78 1993-09-16 5.55 1993-09-17 5.78 1993-09-18 6.02 1993-09-19 6.77 1993-09-20 5.78 1993-09-21 5.78 1993-09-22 5.55 1993-09-23 5.55 1993-09-24 5.32 1993-09-25 5.55 1993-09-26 5.32 1993-09-27 5.32 1993-09-28 5.32 1993-09-29 4.66 1993-09-30 4.45 1993-10-01 4.45 1993-10-02 4.45 1993-10-03 4.45 1993-10-04 4.66 1993-10-05 4.66 1993-10-06 5.1 1993-10-07 6.77 1993-10-08 6.77 1993-10-09 6.52 1993-10-10 6.27 1993-10-11 6.52 1993-10-12 8.7 1993-10-13 6.52 1993-10-14 8.7 1993-10-15 7.84 1993-10-16 7.3 1993-10-17 7.03 1993-10-18 7.57 1993-10-19 6.77 1993-10-20 6.27 1993-10-21 6.27 1993-10-22 6.02 1993-10-23 5.78 1993-10-24 5.78 1993-10-25 5.55 1993-10-26 5.1 1993-10-27 4.88 1993-10-28 5.1 1993-10-29 6.02 1993-10-30 6.02 1993-10-31 6.02 1993-11-01 6.02 1993-11-02 5.78 1993-11-03 6.27 1993-11-04 6.27 1993-11-05 6.02 1993-11-06 5.55 1993-11-07 5.55 1993-11-08 5.55 1993-11-09 5.78 1993-11-10 5.78 1993-11-11 5.78 1993-11-12 5.78 1993-11-13 5.78 1993-11-14 5.55 1993-11-15 5.55 1993-11-16 5.55 1993-11-17 5.55 1993-11-18 5.55 1993-11-19 5.1 1993-11-20 5.55 1993-11-21 5.55 1993-11-22 5.78 1993-11-23 6.02 1993-11-24 5.55 1993-11-25 4.25 1993-11-26 4.05 1993-11-27 3.85 1993-11-28 3.67 1993-11-29 3.48 1993-11-30 3.48 1993-12-01 4.45 1993-12-02 4.66 1993-12-03 4.66 1993-12-04 4.66 1993-12-05 4.66 1993-12-06 4.66 1993-12-07 4.45 1993-12-08 4.45 1993-12-09 4.45 1993-12-10 4.45 1993-12-11 4.66 1993-12-12 4.66 1993-12-13 4.45 1993-12-14 4.45 1993-12-15 4.66 1993-12-16 4.45 1993-12-17 4.25 1993-12-18 4.05 1993-12-19 4.05 1993-12-20 4.05 1993-12-21 4.05 1993-12-22 4.05 1993-12-23 4.05 1993-12-24 4.05 1993-12-25 4.05 1993-12-26 4.05 1993-12-27 4.05 1993-12-28 4.05 1993-12-29 4.05 1993-12-30 4.45 1993-12-31 4.25 1994-01-01 4.25 1994-01-02 4.25 1994-01-03 4.25 1994-01-04 4.25 1994-01-05 4.45 1994-01-06 4.45 1994-01-07 4.45 1994-01-08 4.35 1994-01-09 4.35 1994-01-10 4.25 1994-01-11 4.25 1994-01-12 4.25 1994-01-13 4.25 1994-01-14 4.25 1994-01-15 4.25 1994-01-16 4.25 1994-01-17 4.25 1994-01-18 4.25 1994-01-19 4.25 1994-01-20 4.25 1994-01-21 4.05 1994-01-22 4.05 1994-01-23 4.05 1994-01-24 4.05 1994-01-25 4.05 1994-01-26 4.05 1994-01-27 4.05 1994-01-28 3.85 1994-01-29 3.67 1994-01-30 4.05 1994-01-31 3.48 1994-02-01 3.48 1994-02-02 3.3 1994-02-03 3.3 1994-02-04 3.85 1994-02-05 3.13 1994-02-06 3.3 1994-02-07 3.48 1994-02-08 4.25 1994-02-09 4.05 1994-02-10 3.85 1994-02-11 4.05 1994-02-12 4.25 1994-02-13 4.05 1994-02-14 4.05 1994-02-15 3.85 1994-02-16 3.85 1994-02-17 3.85 1994-02-18 4.25 1994-02-19 3.85 1994-02-20 3.67 1994-02-21 3.67 1994-02-22 3.85 1994-02-23 3.67 1994-02-24 4.05 1994-02-25 5.78 1994-02-26 5.1 1994-02-27 4.88 1994-02-28 4.45 1994-03-01 4.66 1994-03-02 5.1 1994-03-03 5.55 1994-03-04 6.08 1994-03-05 6.08 1994-03-06 6.33 1994-03-07 6.08 1994-03-08 6.08 1994-03-09 5.37 1994-03-10 4.29 1994-03-11 5.14 1994-03-12 4.71 1994-03-13 4.71 1994-03-14 4.71 1994-03-15 5.71 1994-03-16 6.92 1994-03-17 8.24 1994-03-18 7.52 1994-03-19 11.58 1994-03-20 9.8 1994-03-21 8.54 1994-03-22 8.31 1994-03-23 6.54 1994-03-24 7.92 1994-03-25 9.08 1994-03-26 8.2 1994-03-27 8.2 1994-03-28 7.92 1994-03-29 8.8 1994-03-30 7.01 1994-03-31 7.11 1994-04-01 10.87 1994-04-02 9.74 1994-04-03 10.94 1994-04-04 13.2 1994-04-05 10.97 1994-04-06 10.02 1994-04-07 12.14 1994-04-08 10.97 1994-04-09 11.2 1994-04-10 12.68 1994-04-11 12.67 1994-04-12 13.87 1994-04-13 15.54 1994-04-14 16.34 1994-04-15 17.14 1994-04-16 19.14 1994-04-17 15.14 1994-04-18 15.14 1994-04-19 14.92 1994-04-20 14.71 1994-04-21 14.71 1994-04-22 14.49 1994-04-23 14.49 1994-04-24 14.29 1994-04-25 14.29 1994-04-26 14.29 1994-04-27 14.29 1994-04-28 14.49 1994-04-29 14.29 1994-04-30 14.09 1994-05-01 13.59 1994-05-02 13.49 1994-05-03 16.79 1994-05-04 17.19 1994-05-05 19.59 1994-05-06 21.39 1994-05-07 22.99 1994-05-08 21.29 1994-05-09 20.59 1994-05-10 20.29 1994-05-11 20.6 1994-05-12 21.89 1994-05-13 25.29 1994-05-14 24.49 1994-05-15 21.89 1994-05-16 21.09 1994-05-17 20.79 1994-05-18 18.89 1994-05-19 18.39 1994-05-20 18.59 1994-05-21 17.79 1994-05-22 17.29 1994-05-23 17.29 1994-05-24 16.49 1994-05-25 14.2 1994-05-26 14.71 1994-05-27 15.1 1994-05-28 15.5 1994-05-29 14.32 1994-05-30 14.71 1994-05-31 15.1 1994-06-01 15.9 1994-06-02 15.1 1994-06-03 14.71 1994-06-04 15.5 1994-06-05 14.32 1994-06-06 13.94 1994-06-07 13.2 1994-06-08 13.2 1994-06-09 13.2 1994-06-10 13.2 1994-06-11 13.2 1994-06-12 13.2 1994-06-13 12.47 1994-06-14 12.12 1994-06-15 11.77 1994-06-16 11.42 1994-06-17 10.75 1994-06-18 10.42 1994-06-19 10.42 1994-06-20 10.1 1994-06-21 10.42 1994-06-22 10.1 1994-06-23 9.78 1994-06-24 9.47 1994-06-25 9.47 1994-06-26 8.86 1994-06-27 8.86 1994-06-28 8.57 1994-06-29 8.28 1994-06-30 7.71 1994-07-01 7.99 1994-07-02 7.71 1994-07-03 7.99 1994-07-04 7.44 1994-07-05 7.99 1994-07-06 7.44 1994-07-07 7.71 1994-07-08 7.44 1994-07-09 7.44 1994-07-10 6.9 1994-07-11 6.64 1994-07-12 6.39 1994-07-13 6.39 1994-07-14 5.89 1994-07-15 5.89 1994-07-16 6.14 1994-07-17 5.65 1994-07-18 5.42 1994-07-19 5.65 1994-07-20 5.42 1994-07-21 5.65 1994-07-22 5.19 1994-07-23 5.89 1994-07-24 5.65 1994-07-25 5.65 1994-07-26 4.97 1994-07-27 4.54 1994-07-28 4.54 1994-07-29 4.54 1994-07-30 4.54 1994-07-31 4.75 1994-08-01 4.44 1994-08-02 4.05 1994-08-03 3.86 1994-08-04 3.86 1994-08-05 3.86 1994-08-06 3.67 1994-08-07 3.86 1994-08-08 4.24 1994-08-09 4.05 1994-08-10 3.86 1994-08-11 3.86 1994-08-12 3.68 1994-08-13 4.44 1994-08-14 4.05 1994-08-15 4.44 1994-08-16 4.85 1994-08-17 4.64 1994-08-18 4.44 1994-08-19 4.64 1994-08-20 4.64 1994-08-21 4.64 1994-08-22 4.64 1994-08-23 2.82 1994-08-24 2.66 1994-08-25 2.82 1994-08-26 2.82 1994-08-27 2.82 1994-08-28 2.98 1994-08-29 3.49 1994-08-30 2.98 1994-08-31 3.49 1994-09-01 3.32 1994-09-02 3.49 1994-09-03 3.67 1994-09-04 3.14 1994-09-05 3.32 1994-09-06 3.67 1994-09-07 3.14 1994-09-08 2.82 1994-09-09 2.66 1994-09-10 2.66 1994-09-11 2.82 1994-09-12 2.51 1994-09-13 2.66 1994-09-14 2.82 1994-09-15 2.98 1994-09-16 2.98 1994-09-17 2.82 1994-09-18 2.66 1994-09-19 2.66 1994-09-20 2.82 1994-09-21 2.36 1994-09-22 2.51 1994-09-23 2.66 1994-09-24 2.82 1994-09-25 2.66 1994-09-26 2.82 1994-09-27 2.82 1994-09-28 2.82 1994-09-29 2.82 1994-09-30 4.24 1994-10-01 4.44 1994-10-02 3.86 1994-10-03 5.07 1994-10-04 5.51 1994-10-05 6.7 1994-10-06 6.45 1994-10-07 4.85 1994-10-08 4.85 1994-10-09 4.24 1994-10-10 4.05 1994-10-11 4.05 1994-10-12 4.24 1994-10-13 4.44 1994-10-14 4.24 1994-10-15 6.21 1994-10-16 5.28 1994-10-17 5.51 1994-10-18 5.51 1994-10-19 5.07 1994-10-20 4.85 1994-10-21 4.85 1994-10-22 4.64 1994-10-23 4.44 1994-10-24 4.24 1994-10-25 4.24 1994-10-26 4.24 1994-10-27 4.24 1994-10-28 4.24 1994-10-29 4.44 1994-10-30 4.24 1994-10-31 4.24 1994-11-01 4.64 1994-11-02 4.85 1994-11-03 4.85 1994-11-04 4.64 1994-11-05 5.07 1994-11-06 5.07 1994-11-07 4.64 1994-11-08 4.85 1994-11-09 4.44 1994-11-10 4.44 1994-11-11 4.44 1994-11-12 4.85 1994-11-13 4.85 1994-11-14 4.24 1994-11-15 4.05 1994-11-16 4.24 1994-11-17 4.05 1994-11-18 4.05 1994-11-19 4.05 1994-11-20 3.86 1994-11-21 3.86 1994-11-22 3.86 1994-11-23 4.05 1994-11-24 4.24 1994-11-25 4.24 1994-11-26 4.24 1994-11-27 4.05 1994-11-28 4.05 1994-11-29 4.24 1994-11-30 3.86 1994-12-01 4.24 1994-12-02 4.24 1994-12-03 4.24 1994-12-04 4.44 1994-12-05 4.44 1994-12-06 4.24 1994-12-07 4.64 1994-12-08 4.24 1994-12-09 3.86 1994-12-10 4.64 1994-12-11 4.44 1994-12-12 3.86 1994-12-13 4.05 1994-12-14 4.05 1994-12-15 4.05 1994-12-16 3.86 1994-12-17 3.86 1994-12-18 4.05 1994-12-19 4.24 1994-12-20 4.24 1994-12-21 4.24 1994-12-22 4.24 1994-12-23 4.24 1994-12-24 4.24 1994-12-25 4.44 1994-12-26 4.24 1994-12-27 4.24 1994-12-28 4.24 1994-12-29 4.24 1994-12-30 4.24 1994-12-31 3.49 1995-01-01 2.98 1995-01-02 4.05 1995-01-03 4.05 1995-01-04 3.86 1995-01-05 3.86 1995-01-06 3.86 1995-01-07 3.86 1995-01-08 3.86 1995-01-09 4.24 1995-01-10 4.44 1995-01-11 4.44 1995-01-12 4.24 1995-01-13 4.24 1995-01-14 4.44 1995-01-15 4.64 1995-01-16 4.44 1995-01-17 4.05 1995-01-18 4.05 1995-01-19 3.86 1995-01-20 3.67 1995-01-21 3.67 1995-01-22 3.86 1995-01-23 3.86 1995-01-24 3.86 1995-01-25 4.05 1995-01-26 4.24 1995-01-27 4.24 1995-01-28 4.05 1995-01-29 3.86 1995-01-30 4.05 1995-01-31 4.44 1995-02-01 6.21 1995-02-02 6.21 1995-02-03 5.74 1995-02-04 5.28 1995-02-05 5.51 1995-02-06 5.51 1995-02-07 5.51 1995-02-08 5.51 1995-02-09 5.28 1995-02-10 5.07 1995-02-11 5.07 1995-02-12 5.28 1995-02-13 5.51 1995-02-14 5.51 1995-02-15 4.64 1995-02-16 4.64 1995-02-17 4.85 1995-02-18 5.28 1995-02-19 5.28 1995-02-20 5.28 1995-02-21 5.74 1995-02-22 5.97 1995-02-23 6.21 1995-02-24 6.32 1995-02-25 6.56 1995-02-26 6.56 1995-02-27 6.56 1995-02-28 6.56 1995-03-01 6.81 1995-03-02 6.81 1995-03-03 6.81 1995-03-04 7.06 1995-03-05 7.06 1995-03-06 6.58 1995-03-07 6.62 1995-03-08 6.4 1995-03-09 6.4 1995-03-10 6.62 1995-03-11 15.22 1995-03-12 17.46 1995-03-13 12.78 1995-03-14 13.18 1995-03-15 16.78 1995-03-16 18.82 1995-03-17 18.18 1995-03-18 20.86 1995-03-19 40.85 1995-03-20 27.91 1995-03-21 28.82 1995-03-22 24.07 1995-03-23 25.22 1995-03-24 23.02 1995-03-25 19.98 1995-03-26 17.96 1995-03-27 16.45 1995-03-28 15.35 1995-03-29 14.25 1995-03-30 13.75 1995-03-31 13.36 1995-04-01 13.46 1995-04-02 13.66 1995-04-03 13.95 1995-04-04 15.35 1995-04-05 17.35 1995-04-06 18.86 1995-04-07 20.46 1995-04-08 23.08 1995-04-09 22.48 1995-04-10 19.26 1995-04-11 17.56 1995-04-12 17.15 1995-04-13 18.66 1995-04-14 21.46 1995-04-15 20.26 1995-04-16 19.15 1995-04-17 18.96 1995-04-18 18.16 1995-04-19 18.86 1995-04-20 18.06 1995-04-21 17.86 1995-04-22 15.86 1995-04-23 16.75 1995-04-24 16.85 1995-04-25 17.75 1995-04-26 18.26 1995-04-27 19.96 1995-04-28 22.56 1995-04-29 24.88 1995-04-30 35.31 1995-05-01 31.48 1995-05-02 43.58 1995-05-03 41.95 1995-05-04 40.32 1995-05-05 42.52 1995-05-06 41.26 1995-05-07 39.16 1995-05-08 37.26 1995-05-09 37.05 1995-05-10 40.22 1995-05-11 48.26 1995-05-12 51.66 1995-05-13 45.83 1995-05-14 44.77 1995-05-15 38.85 1995-05-16 43.07 1995-05-17 47.21 1995-05-18 46.63 1995-05-19 47.17 1995-05-20 49.15 1995-05-21 53.93 1995-05-22 49.15 1995-05-23 54.73 1995-05-24 48.48 1995-05-25 48.48 1995-05-26 53.23 1995-05-27 49.25 1995-05-28 46.53 1995-05-29 44.62 1995-05-30 44.62 1995-05-31 40.02 1995-06-01 40.65 1995-06-02 47.94 1995-06-03 50.74 1995-06-04 56.6 1995-06-05 55.11 1995-06-06 55.85 1995-06-07 71.01 1995-06-08 73.93 1995-06-09 73.93 1995-06-10 71.98 1995-06-11 71.01 1995-06-12 66.28 1995-06-13 67.21 1995-06-14 69.09 1995-06-15 71.01 1995-06-16 68.15 1995-06-17 66.28 1995-06-18 66.28 1995-06-19 67.21 1995-06-20 68.15 1995-06-21 64.43 1995-06-22 61.71 1995-06-23 59.06 1995-06-24 57.32 1995-06-25 55.61 1995-06-26 52.27 1995-06-27 50.64 1995-06-28 49.83 1995-06-29 49.04 1995-06-30 47.46 1995-07-01 47.46 1995-07-02 46.68 1995-07-03 45.91 1995-07-04 41.43 1995-07-05 39.99 1995-07-06 38.57 1995-07-07 38.57 1995-07-08 37.18 1995-07-09 37.18 1995-07-10 35.82 1995-07-11 34.48 1995-07-12 33.17 1995-07-13 30.64 1995-07-14 30.64 1995-07-15 29.41 1995-07-16 27.61 1995-07-17 28.8 1995-07-18 28.2 1995-07-19 26.44 1995-07-20 26.44 1995-07-21 25.31 1995-07-22 25.31 1995-07-23 25.31 1995-07-24 23.65 1995-07-25 23.11 1995-07-26 22.57 1995-07-27 22.57 1995-07-28 22.05 1995-07-29 21.53 1995-07-30 21.53 1995-07-31 21.53 1995-08-01 19.06 1995-08-02 18.14 1995-08-03 17.24 1995-08-04 17.24 1995-08-05 16.8 1995-08-06 16.36 1995-08-07 15.3 1995-08-08 14.68 1995-08-09 14.27 1995-08-10 14.68 1995-08-11 14.68 1995-08-12 13.87 1995-08-13 13.48 1995-08-14 13.09 1995-08-15 12.71 1995-08-16 12.71 1995-08-17 11.59 1995-08-18 11.96 1995-08-19 12.33 1995-08-20 11.96 1995-08-21 10.88 1995-08-22 8.89 1995-08-23 8.58 1995-08-24 8.89 1995-08-25 8.89 1995-08-26 8.58 1995-08-27 8.58 1995-08-28 8.27 1995-08-29 8.27 1995-08-30 8.27 1995-08-31 8.58 1995-09-01 9.21 1995-09-02 9.86 1995-09-03 10.19 1995-09-04 10.54 1995-09-05 10.54 1995-09-06 10.88 1995-09-07 10.19 1995-09-08 9.86 1995-09-09 9.53 1995-09-10 9.21 1995-09-11 9.21 1995-09-12 8.89 1995-09-13 8.58 1995-09-14 8.58 1995-09-15 8.27 1995-09-16 8.27 1995-09-17 8.27 1995-09-18 9.21 1995-09-19 9.21 1995-09-20 7.97 1995-09-21 7.68 1995-09-22 7.68 1995-09-23 7.39 1995-09-24 7.68 1995-09-25 7.68 1995-09-26 7.68 1995-09-27 7.39 1995-09-28 7.2 1995-09-29 7.77 1995-09-30 7.48 1995-10-01 7.2 1995-10-02 7.48 1995-10-03 7.48 1995-10-04 7.77 1995-10-05 7.48 1995-10-06 7.48 1995-10-07 7.48 1995-10-08 7.2 1995-10-09 7.2 1995-10-10 7.48 1995-10-11 7.2 1995-10-12 7.2 1995-10-13 7.48 1995-10-14 7.2 1995-10-15 7.48 1995-10-16 8.06 1995-10-17 7.48 1995-10-18 7.2 1995-10-19 7.48 1995-10-20 7.2 1995-10-21 7.2 1995-10-22 7.2 1995-10-23 7.77 1995-10-24 7.48 1995-10-25 7.48 1995-10-26 7.2 1995-10-27 6.92 1995-10-28 6.92 1995-10-29 6.92 1995-10-30 7.77 1995-10-31 7.2 1995-11-01 7.48 1995-11-02 7.2 1995-11-03 6.92 1995-11-04 7.2 1995-11-05 7.2 1995-11-06 8.06 1995-11-07 7.77 1995-11-08 7.77 1995-11-09 7.48 1995-11-10 8.06 1995-11-11 8.36 1995-11-12 7.48 1995-11-13 7.48 1995-11-14 7.2 1995-11-15 7.2 1995-11-16 6.92 1995-11-17 7.48 1995-11-18 7.48 1995-11-19 6.92 1995-11-20 7.48 1995-11-21 7.48 1995-11-22 7.48 1995-11-23 7.2 1995-11-24 7.2 1995-11-25 7.2 1995-11-26 7.48 1995-11-27 7.48 1995-11-28 7.2 1995-11-29 7.48 1995-11-30 7.2 1995-12-01 7.2 1995-12-02 7.2 1995-12-03 7.2 1995-12-04 9.29 1995-12-05 8.06 1995-12-06 8.36 1995-12-07 7.48 1995-12-08 7.2 1995-12-09 6.92 1995-12-10 6.92 1995-12-11 6.92 1995-12-12 7.2 1995-12-13 7.77 1995-12-14 6.92 1995-12-15 6.39 1995-12-16 6.65 1995-12-17 6.65 1995-12-18 5.63 1995-12-19 5.88 1995-12-20 6.39 1995-12-21 6.13 1995-12-22 6.39 1995-12-23 6.39 1995-12-24 6.39 1995-12-25 6.39 1995-12-26 6.13 1995-12-27 6.13 1995-12-28 6.13 1995-12-29 6.13 1995-12-30 6.13 1995-12-31 7.2 1996-01-01 6.65 1996-01-02 6.39 1996-01-03 6.13 1996-01-04 5.88 1996-01-05 5.88 1996-01-06 5.88 1996-01-07 5.88 1996-01-08 5.88 1996-01-09 5.88 1996-01-10 6.13 1996-01-11 5.88 1996-01-12 5.63 1996-01-13 5.63 1996-01-14 5.63 1996-01-15 5.63 1996-01-16 6.39 1996-01-17 7.48 1996-01-18 6.13 1996-01-19 6.13 1996-01-20 5.88 1996-01-21 5.88 1996-01-22 5.88 1996-01-23 5.63 1996-01-24 5.88 1996-01-25 5.63 1996-01-26 5.39 1996-01-27 5.39 1996-01-28 5.39 1996-01-29 5.88 1996-01-30 5.63 1996-01-31 5.63 1996-02-01 5.63 1996-02-02 5.63 1996-02-03 5.63 1996-02-04 5.63 1996-02-05 5.63 1996-02-06 5.63 1996-02-07 5.63 1996-02-08 6.39 1996-02-09 6.65 1996-02-10 6.39 1996-02-11 6.39 1996-02-12 6.39 1996-02-13 6.39 1996-02-14 6.65 1996-02-15 6.92 1996-02-16 7.2 1996-02-17 7.2 1996-02-18 8.06 1996-02-19 7.48 1996-02-20 9.94 1996-02-21 8.97 1996-02-22 8.36 1996-02-23 7.48 1996-02-24 7.2 1996-02-25 6.92 1996-02-26 6.65 1996-02-27 6.39 1996-02-28 6.13 1996-02-29 6.13 1996-03-01 6.13 1996-03-02 6.13 1996-03-03 6.39 1996-03-04 6.65 1996-03-05 6.65 1996-03-06 6.65 1996-03-07 6.65 1996-03-08 6.13 1996-03-09 6.13 1996-03-10 8.4 1996-03-11 8.93 1996-03-12 12.25 1996-03-13 9.95 1996-03-14 9.75 1996-03-15 10.55 1996-03-16 10.95 1996-03-17 10.07 1996-03-18 9.35 1996-03-19 10.35 1996-03-20 12.43 1996-03-21 16.09 1996-03-22 19.57 1996-03-23 18.6 1996-03-24 14.89 1996-03-25 13.38 1996-03-26 12.68 1996-03-27 11.79 1996-03-28 12.79 1996-03-29 15.13 1996-03-30 13.98 1996-03-31 14.39 1996-04-01 17.69 1996-04-02 26.76 1996-04-03 22.68 1996-04-04 20.55 1996-04-05 18.48 1996-04-06 14.77 1996-04-07 14.47 1996-04-08 30.2 1996-04-09 37.08 1996-04-10 39.35 1996-04-11 36.28 1996-04-12 30.65 1996-04-13 25.64 1996-04-14 22.91 1996-04-15 21.77 1996-04-16 20.7 1996-04-17 25.64 1996-04-18 23.75 1996-04-19 24.91 1996-04-20 22.45 1996-04-21 23.87 1996-04-22 22.4 1996-04-23 25.65 1996-04-24 31.24 1996-04-25 33.51 1996-04-26 35.04 1996-04-27 36.51 1996-04-28 31.45 1996-04-29 29.9 1996-04-30 29.55 1996-05-01 34.2 1996-05-02 38.31 1996-05-03 38.81 1996-05-04 37.15 1996-05-05 35.75 1996-05-06 38.61 1996-05-07 38.61 1996-05-08 40.21 1996-05-09 40.98 1996-05-10 38.68 1996-05-11 38.04 1996-05-12 40.44 1996-05-13 44.04 1996-05-14 45.24 1996-05-15 45.94 1996-05-16 46.44 1996-05-17 51.05 1996-05-18 48.25 1996-05-19 44.91 1996-05-20 40.77 1996-05-21 39.57 1996-05-22 36.67 1996-05-23 37.21 1996-05-24 35.78 1996-05-25 36.58 1996-05-26 35.18 1996-05-27 36.38 1996-05-28 37.74 1996-05-29 30.14 1996-05-30 27.98 1996-05-31 26.94 1996-06-01 28.64 1996-06-02 27.52 1996-06-03 23.17 1996-06-04 23.17 1996-06-05 29.91 1996-06-06 30.54 1996-06-07 30.84 1996-06-08 31.45 1996-06-09 32.18 1996-06-10 32.08 1996-06-11 24.22 1996-06-12 27.03 1996-06-13 27.13 1996-06-14 26.11 1996-06-15 25.02 1996-06-16 24.53 1996-06-17 24.05 1996-06-18 22.9 1996-06-19 22.53 1996-06-20 21.97 1996-06-21 21.16 1996-06-22 20.61 1996-06-23 19.63 1996-06-24 19.3 1996-06-25 18.04 1996-06-26 18.04 1996-06-27 17.94 1996-06-28 17.94 1996-06-29 17.62 1996-06-30 16.32 1996-07-01 14.48 1996-07-02 13.75 1996-07-03 13.39 1996-07-04 13.39 1996-07-05 13.03 1996-07-06 13.03 1996-07-07 12.33 1996-07-08 11.99 1996-07-09 11.66 1996-07-10 11.32 1996-07-11 10.68 1996-07-12 10.36 1996-07-13 10.05 1996-07-14 10.05 1996-07-15 10.05 1996-07-16 10.36 1996-07-17 10.68 1996-07-18 11.0 1996-07-19 12.33 1996-07-20 13.03 1996-07-21 10.68 1996-07-22 10.05 1996-07-23 10.05 1996-07-24 9.74 1996-07-25 9.14 1996-07-26 9.14 1996-07-27 9.14 1996-07-28 9.14 1996-07-29 8.57 1996-07-30 8.28 1996-07-31 7.74 1996-08-01 7.74 1996-08-02 8.01 1996-08-03 8.28 1996-08-04 8.57 1996-08-05 8.28 1996-08-06 7.74 1996-08-07 7.47 1996-08-08 7.21 1996-08-09 7.21 1996-08-10 7.21 1996-08-11 6.95 1996-08-12 6.45 1996-08-13 6.95 1996-08-14 7.21 1996-08-15 7.21 1996-08-16 7.74 1996-08-17 6.45 1996-08-18 6.7 1996-08-19 5.97 1996-08-20 5.97 1996-08-21 5.74 1996-08-22 5.97 1996-08-23 6.21 1996-08-24 5.97 1996-08-25 5.97 1996-08-26 5.74 1996-08-27 5.51 1996-08-28 5.51 1996-08-29 5.28 1996-08-30 4.85 1996-08-31 5.07 1996-09-01 4.64 1996-09-02 4.64 1996-09-03 4.64 1996-09-04 4.64 1996-09-05 4.64 1996-09-06 5.28 1996-09-07 4.64 1996-09-08 4.64 1996-09-09 4.24 1996-09-10 4.64 1996-09-11 4.85 1996-09-12 4.85 1996-09-13 4.85 1996-09-14 4.85 1996-09-15 4.85 1996-09-16 5.28 1996-09-17 6.95 1996-09-18 6.21 1996-09-19 5.97 1996-09-20 6.7 1996-09-21 6.21 1996-09-22 5.74 1996-09-23 5.07 1996-09-24 5.28 1996-09-25 6.21 1996-09-26 5.97 1996-09-27 5.97 1996-09-28 5.97 1996-09-29 5.51 1996-09-30 5.74 1996-10-01 5.28 1996-10-02 5.51 1996-10-03 5.28 1996-10-04 5.28 1996-10-05 5.07 1996-10-06 5.07 1996-10-07 5.28 1996-10-08 5.51 1996-10-09 4.85 1996-10-10 5.07 1996-10-11 5.07 1996-10-12 5.07 1996-10-13 5.07 1996-10-14 5.28 1996-10-15 4.85 1996-10-16 4.64 1996-10-17 5.28 1996-10-18 5.51 1996-10-19 5.97 1996-10-20 5.97 1996-10-21 5.97 1996-10-22 5.97 1996-10-23 5.97 1996-10-24 5.97 1996-10-25 6.95 1996-10-26 6.45 1996-10-27 5.97 1996-10-28 5.97 1996-10-29 6.21 1996-10-30 5.97 1996-10-31 5.97 1996-11-01 5.74 1996-11-02 4.44 1996-11-03 5.51 1996-11-04 5.51 1996-11-05 6.95 1996-11-06 5.28 1996-11-07 5.28 1996-11-08 5.51 1996-11-09 5.51 1996-11-10 5.51 1996-11-11 5.51 1996-11-12 5.28 1996-11-13 5.28 1996-11-14 5.51 1996-11-15 5.51 1996-11-16 5.51 1996-11-17 5.74 1996-11-18 8.85 1996-11-19 6.95 1996-11-20 6.21 1996-11-21 5.97 1996-11-22 11.0 1996-11-23 7.47 1996-11-24 6.21 1996-11-25 6.21 1996-11-26 5.74 1996-11-27 4.85 1996-11-28 5.07 1996-11-29 5.74 1996-11-30 5.07 1996-12-01 5.07 1996-12-02 5.74 1996-12-03 5.74 1996-12-04 5.28 1996-12-05 5.97 1996-12-06 5.74 1996-12-07 5.74 1996-12-08 5.74 1996-12-09 6.45 1996-12-10 10.05 1996-12-11 8.28 1996-12-12 7.47 1996-12-13 6.95 1996-12-14 6.7 1996-12-15 5.97 1996-12-16 5.51 1996-12-17 5.51 1996-12-18 5.51 1996-12-19 5.51 1996-12-20 5.51 1996-12-21 5.51 1996-12-22 5.51 1996-12-23 5.51 1996-12-24 5.28 1996-12-25 5.28 1996-12-26 6.45 1996-12-27 6.21 1996-12-28 5.74 1996-12-29 5.51 1996-12-30 6.45 1996-12-31 6.45 1997-01-01 6.45 1997-01-02 7.21 1997-01-03 16.42 1997-01-04 9.74 1997-01-05 7.74 1997-01-06 6.45 1997-01-07 5.28 1997-01-08 5.74 1997-01-09 6.7 1997-01-10 6.7 1997-01-11 6.7 1997-01-12 5.07 1997-01-13 5.28 1997-01-14 5.51 1997-01-15 5.97 1997-01-16 5.97 1997-01-17 5.97 1997-01-18 5.74 1997-01-19 5.74 1997-01-20 5.74 1997-01-21 5.51 1997-01-22 5.97 1997-01-23 5.74 1997-01-24 5.74 1997-01-25 5.97 1997-01-26 6.21 1997-01-27 6.45 1997-01-28 5.74 1997-01-29 5.74 1997-01-30 5.74 1997-01-31 5.74 1997-02-01 5.97 1997-02-02 5.97 1997-02-03 5.74 1997-02-04 5.74 1997-02-05 5.74 1997-02-06 5.74 1997-02-07 5.51 1997-02-08 5.51 1997-02-09 5.28 1997-02-10 5.28 1997-02-11 5.28 1997-02-12 5.28 1997-02-13 5.28 1997-02-14 5.28 1997-02-15 5.28 1997-02-16 5.28 1997-02-17 5.74 1997-02-18 6.21 1997-02-19 5.97 1997-02-20 5.74 1997-02-21 5.51 1997-02-22 5.51 1997-02-23 5.51 1997-02-24 5.51 1997-02-25 5.07 1997-02-26 5.51 1997-02-27 5.74 1997-02-28 5.74 1997-03-01 5.28 1997-03-02 5.51 1997-03-03 5.28 1997-03-04 5.28 1997-03-05 5.28 1997-03-06 5.51 1997-03-07 5.74 1997-03-08 5.74 1997-03-09 5.97 1997-03-10 6.45 1997-03-11 8.01 1997-03-12 11.32 1997-03-13 9.74 1997-03-14 8.57 1997-03-15 8.57 1997-03-16 10.36 1997-03-17 14.86 1997-03-18 14.48 1997-03-19 17.22 1997-03-20 31.85 1997-03-21 31.85 1997-03-22 31.25 1997-03-23 32.46 1997-03-24 31.85 1997-03-25 25.56 1997-03-26 23.97 1997-03-27 25.02 1997-03-28 22.43 1997-03-29 19.51 1997-03-30 18.58 1997-03-31 19.98 1997-04-01 19.98 1997-04-02 18.58 1997-04-03 19.04 1997-04-04 18.13 1997-04-05 18.58 1997-04-06 17.24 1997-04-07 16.37 1997-04-08 17.24 1997-04-09 17.24 1997-04-10 18.58 1997-04-11 16.8 1997-04-12 16.37 1997-04-13 15.11 1997-04-14 14.71 1997-04-15 15.95 1997-04-16 19.51 1997-04-17 20.46 1997-04-18 26.65 1997-04-19 31.25 1997-04-20 36.24 1997-04-21 40.23 1997-04-22 35.59 1997-04-23 37.54 1997-04-24 34.95 1997-04-25 31.25 1997-04-26 31.25 1997-04-27 35.59 1997-04-28 45.89 1997-04-29 59.43 1997-04-30 50.61 1997-05-01 49.34 1997-05-02 43.43 1997-05-03 39.76 1997-05-04 41.1 1997-05-05 46.13 1997-05-06 49.44 1997-05-07 51.93 1997-05-08 49.84 1997-05-09 48.87 1997-05-10 49.7 1997-05-11 50.94 1997-05-12 51.41 1997-05-13 50.86 1997-05-14 53.6 1997-05-15 53.27 1997-05-16 55.04 1997-05-17 54.0 1997-05-18 52.61 1997-05-19 50.94 1997-05-20 48.94 1997-05-21 48.94 1997-05-22 46.61 1997-05-23 46.61 1997-05-24 52.95 1997-05-25 52.95 1997-05-26 51.3 1997-05-27 50.61 1997-05-28 48.94 1997-05-29 46.61 1997-05-30 45.3 1997-05-31 44.95 1997-06-01 43.65 1997-06-02 43.21 1997-06-03 43.21 1997-06-04 43.51 1997-06-05 42.9 1997-06-06 43.31 1997-06-07 42.54 1997-06-08 43.51 1997-06-09 42.01 1997-06-10 41.41 1997-06-11 41.73 1997-06-12 49.03 1997-06-13 39.55 1997-06-14 38.21 1997-06-15 38.21 1997-06-16 34.95 1997-06-17 33.7 1997-06-18 33.08 1997-06-19 33.7 1997-06-20 30.65 1997-06-21 31.85 1997-06-22 30.65 1997-06-23 28.9 1997-06-24 26.7 1997-06-25 26.65 1997-06-26 25.56 1997-06-27 25.02 1997-06-28 24.49 1997-06-29 23.97 1997-06-30 23.45 1997-07-01 21.93 1997-07-02 20.94 1997-07-03 20.94 1997-07-04 20.46 1997-07-05 19.98 1997-07-06 19.51 1997-07-07 19.04 1997-07-08 18.13 1997-07-09 17.24 1997-07-10 16.8 1997-07-11 17.24 1997-07-12 20.46 1997-07-13 17.24 1997-07-14 16.8 1997-07-15 16.8 1997-07-16 15.53 1997-07-17 15.11 1997-07-18 15.11 1997-07-19 15.11 1997-07-20 14.31 1997-07-21 13.52 1997-07-22 13.14 1997-07-23 13.52 1997-07-24 13.52 1997-07-25 13.52 1997-07-26 12.38 1997-07-27 9.14 1997-07-28 8.87 1997-07-29 9.43 1997-07-30 9.14 1997-07-31 9.43 1997-08-01 11.66 1997-08-02 12.02 1997-08-03 10.95 1997-08-04 11.3 1997-08-05 11.3 1997-08-06 11.3 1997-08-07 10.95 1997-08-08 10.95 1997-08-09 10.95 1997-08-10 10.95 1997-08-11 11.66 1997-08-12 11.3 1997-08-13 12.76 1997-08-14 10.95 1997-08-15 10.61 1997-08-16 10.27 1997-08-17 9.94 1997-08-18 9.61 1997-08-19 9.29 1997-08-20 8.97 1997-08-21 8.97 1997-08-22 8.66 1997-08-23 8.66 1997-08-24 8.66 1997-08-25 7.48 1997-08-26 7.77 1997-08-27 5.65 1997-08-28 5.65 1997-08-29 5.22 1997-08-30 5.43 1997-08-31 5.87 1997-09-01 6.09 1997-09-02 6.09 1997-09-03 6.56 1997-09-04 6.56 1997-09-05 5.87 1997-09-06 5.65 1997-09-07 5.87 1997-09-08 5.65 1997-09-09 5.65 1997-09-10 5.65 1997-09-11 6.09 1997-09-12 6.56 1997-09-13 6.56 1997-09-14 6.09 1997-09-15 5.65 1997-09-16 6.56 1997-09-17 6.09 1997-09-18 5.87 1997-09-19 8.59 1997-09-20 7.54 1997-09-21 7.29 1997-09-22 6.56 1997-09-23 6.56 1997-09-24 6.32 1997-09-25 6.09 1997-09-26 6.56 1997-09-27 6.09 1997-09-28 6.32 1997-09-29 6.09 1997-09-30 5.87 1997-10-01 5.22 1997-10-02 5.43 1997-10-03 6.32 1997-10-04 5.65 1997-10-05 5.65 1997-10-06 5.65 1997-10-07 6.8 1997-10-08 6.8 1997-10-09 6.56 1997-10-10 6.56 1997-10-11 9.14 1997-10-12 7.8 1997-10-13 7.29 1997-10-14 6.8 1997-10-15 6.32 1997-10-16 6.32 1997-10-17 6.32 1997-10-18 6.32 1997-10-19 6.32 1997-10-20 6.32 1997-10-21 6.32 1997-10-22 6.09 1997-10-23 6.09 1997-10-24 6.56 1997-10-25 5.87 1997-10-26 5.87 1997-10-27 6.09 1997-10-28 6.09 1997-10-29 6.09 1997-10-30 6.32 1997-10-31 6.8 1997-11-01 6.56 1997-11-02 6.09 1997-11-03 6.09 1997-11-04 5.87 1997-11-05 5.87 1997-11-06 5.65 1997-11-07 5.65 1997-11-08 5.43 1997-11-09 5.43 1997-11-10 5.43 1997-11-11 5.22 1997-11-12 5.22 1997-11-13 5.43 1997-11-14 5.22 1997-11-15 4.23 1997-11-16 4.61 1997-11-17 5.43 1997-11-18 5.43 1997-11-19 5.43 1997-11-20 5.87 1997-11-21 5.65 1997-11-22 5.65 1997-11-23 5.65 1997-11-24 5.43 1997-11-25 5.43 1997-11-26 5.43 1997-11-27 5.43 1997-11-28 5.43 1997-11-29 5.22 1997-11-30 5.22 1997-12-01 5.01 1997-12-02 4.81 1997-12-03 4.42 1997-12-04 4.23 1997-12-05 4.23 1997-12-06 4.42 1997-12-07 4.61 1997-12-08 4.81 1997-12-09 4.61 1997-12-10 4.42 1997-12-11 4.42 1997-12-12 4.42 1997-12-13 4.42 1997-12-14 4.61 1997-12-15 4.61 1997-12-16 4.81 1997-12-17 4.81 1997-12-18 5.01 1997-12-19 5.01 1997-12-20 5.22 1997-12-21 5.22 1997-12-22 5.43 1997-12-23 5.43 1997-12-24 4.61 1997-12-25 4.61 1997-12-26 4.42 1997-12-27 4.42 1997-12-28 4.42 1997-12-29 4.42 1997-12-30 4.42 1997-12-31 4.42 1998-01-01 4.42 1998-01-02 4.42 1998-01-03 4.42 1998-01-04 4.42 1998-01-05 4.42 1998-01-06 4.42 1998-01-07 4.81 1998-01-08 4.81 1998-01-09 4.61 1998-01-10 4.81 1998-01-11 4.61 1998-01-12 4.81 1998-01-13 5.01 1998-01-14 4.23 1998-01-15 4.61 1998-01-16 4.42 1998-01-17 6.56 1998-01-18 5.65 1998-01-19 4.81 1998-01-20 4.42 1998-01-21 4.81 1998-01-22 4.81 1998-01-23 4.81 1998-01-24 4.81 1998-01-25 4.42 1998-01-26 4.42 1998-01-27 4.42 1998-01-28 4.61 1998-01-29 4.42 1998-01-30 4.23 1998-01-31 4.04 1998-02-01 4.23 1998-02-02 4.23 1998-02-03 4.23 1998-02-04 4.81 1998-02-05 4.81 1998-02-06 4.42 1998-02-07 4.81 1998-02-08 4.61 1998-02-09 4.42 1998-02-10 4.42 1998-02-11 4.42 1998-02-12 4.42 1998-02-13 4.04 1998-02-14 4.04 1998-02-15 4.04 1998-02-16 4.23 1998-02-17 4.04 1998-02-18 4.04 1998-02-19 4.04 1998-02-20 4.04 1998-02-21 4.23 1998-02-22 4.42 1998-02-23 4.04 1998-02-24 4.61 1998-02-25 4.42 1998-02-26 4.42 1998-02-27 4.23 1998-02-28 4.42 1998-03-01 4.42 1998-03-02 4.23 1998-03-03 4.23 1998-03-04 4.42 1998-03-05 3.86 1998-03-06 4.42 1998-03-07 4.04 1998-03-08 4.23 1998-03-09 4.42 1998-03-10 4.42 1998-03-11 4.61 1998-03-12 4.81 1998-03-13 5.43 1998-03-14 6.09 1998-03-15 6.56 1998-03-16 7.04 1998-03-17 7.04 1998-03-18 6.09 1998-03-19 5.87 1998-03-20 6.32 1998-03-21 7.8 1998-03-22 10.01 1998-03-23 12.84 1998-03-24 19.63 1998-03-25 25.95 1998-03-26 23.59 1998-03-27 23.13 1998-03-28 20.91 1998-03-29 15.3 1998-03-30 12.84 1998-03-31 11.54 1998-04-01 11.22 1998-04-02 10.61 1998-04-03 10.61 1998-04-04 11.86 1998-04-05 11.22 1998-04-06 11.22 1998-04-07 11.22 1998-04-08 12.18 1998-04-09 10.91 1998-04-10 11.22 1998-04-11 14.22 1998-04-12 16.43 1998-04-13 14.94 1998-04-14 14.58 1998-04-15 13.87 1998-04-16 13.18 1998-04-17 11.86 1998-04-18 11.86 1998-04-19 12.18 1998-04-20 13.87 1998-04-21 16.05 1998-04-22 22.22 1998-04-23 30.5 1998-04-24 44.51 1998-04-25 33.74 1998-04-26 28.43 1998-04-27 25.95 1998-04-28 26.43 1998-04-29 29.45 1998-04-30 33.19 1998-05-01 36.0 1998-05-02 34.86 1998-05-03 35.43 1998-05-04 41.3 1998-05-05 43.19 1998-05-06 42.64 1998-05-07 41.03 1998-05-08 42.64 1998-05-09 44.3 1998-05-10 45.43 1998-05-11 43.19 1998-05-12 34.99 1998-05-13 32.22 1998-05-14 30.58 1998-05-15 35.13 1998-05-16 32.28 1998-05-17 32.48 1998-05-18 35.61 1998-05-19 33.04 1998-05-20 35.14 1998-05-21 41.74 1998-05-22 40.08 1998-05-23 35.44 1998-05-24 34.01 1998-05-25 33.81 1998-05-26 36.24 1998-05-27 35.21 1998-05-28 33.28 1998-05-29 33.01 1998-05-30 33.08 1998-05-31 31.44 1998-06-01 27.79 1998-06-02 26.43 1998-06-03 28.94 1998-06-04 34.3 1998-06-05 32.64 1998-06-06 31.56 1998-06-07 35.43 1998-06-08 35.97 1998-06-09 38.43 1998-06-10 42.91 1998-06-11 43.24 1998-06-12 42.54 1998-06-13 48.9 1998-06-14 44.54 1998-06-15 43.54 1998-06-16 46.74 1998-06-17 65.07 1998-06-18 46.33 1998-06-19 48.45 1998-06-20 50.48 1998-06-21 47.12 1998-06-22 45.16 1998-06-23 41.98 1998-06-24 40.75 1998-06-25 38.93 1998-06-26 37.16 1998-06-27 36.0 1998-06-28 34.3 1998-06-29 33.74 1998-06-30 32.64 1998-07-01 31.03 1998-07-02 29.97 1998-07-03 28.43 1998-07-04 27.92 1998-07-05 26.43 1998-07-06 24.99 1998-07-07 24.52 1998-07-08 23.59 1998-07-09 23.13 1998-07-10 21.78 1998-07-11 21.78 1998-07-12 20.91 1998-07-13 20.48 1998-07-14 20.91 1998-07-15 20.05 1998-07-16 19.63 1998-07-17 19.21 1998-07-18 18.39 1998-07-19 17.99 1998-07-20 17.59 1998-07-21 16.81 1998-07-22 16.81 1998-07-23 16.05 1998-07-24 16.05 1998-07-25 16.81 1998-07-26 15.67 1998-07-27 15.3 1998-07-28 14.58 1998-07-29 14.58 1998-07-30 13.87 1998-07-31 13.87 1998-08-01 13.52 1998-08-02 12.51 1998-08-03 12.18 1998-08-04 12.51 1998-08-05 12.84 1998-08-06 12.18 1998-08-07 12.18 1998-08-08 10.91 1998-08-09 10.91 1998-08-10 9.72 1998-08-11 11.22 1998-08-12 10.61 1998-08-13 9.43 1998-08-14 9.43 1998-08-15 9.14 1998-08-16 8.87 1998-08-17 8.59 1998-08-18 9.35 1998-08-19 9.35 1998-08-20 9.06 1998-08-21 8.5 1998-08-22 8.22 1998-08-23 6.43 1998-08-24 8.5 1998-08-25 8.5 1998-08-26 8.22 1998-08-27 8.78 1998-08-28 8.78 1998-08-29 7.95 1998-08-30 8.22 1998-08-31 8.22 1998-09-01 10.56 1998-09-02 9.95 1998-09-03 9.95 1998-09-04 10.25 1998-09-05 9.65 1998-09-06 10.56 1998-09-07 9.95 1998-09-08 8.22 1998-09-09 8.22 1998-09-10 8.22 1998-09-11 8.78 1998-09-12 8.22 1998-09-13 9.35 1998-09-14 9.35 1998-09-15 9.65 1998-09-16 9.06 1998-09-17 10.87 1998-09-18 9.06 1998-09-19 10.25 1998-09-20 9.65 1998-09-21 9.06 1998-09-22 8.22 1998-09-23 7.69 1998-09-24 7.43 1998-09-25 8.22 1998-09-26 8.5 1998-09-27 7.95 1998-09-28 6.92 1998-09-29 6.19 1998-09-30 6.67 1998-10-01 7.69 1998-10-02 7.95 1998-10-03 9.65 1998-10-04 9.35 1998-10-05 8.5 1998-10-06 7.95 1998-10-07 7.69 1998-10-08 7.17 1998-10-09 7.17 1998-10-10 7.17 1998-10-11 6.92 1998-10-12 6.43 1998-10-13 7.95 1998-10-14 8.22 1998-10-15 7.43 1998-10-16 7.69 1998-10-17 7.69 1998-10-18 7.43 1998-10-19 6.92 1998-10-20 6.92 1998-10-21 6.67 1998-10-22 7.17 1998-10-23 7.69 1998-10-24 7.43 1998-10-25 7.95 1998-10-26 7.43 1998-10-27 7.17 1998-10-28 6.92 1998-10-29 6.92 1998-10-30 7.95 1998-10-31 6.92 1998-11-01 6.67 1998-11-02 6.67 1998-11-03 6.67 1998-11-04 6.67 1998-11-05 7.17 1998-11-06 7.43 1998-11-07 6.92 1998-11-08 6.67 1998-11-09 6.92 1998-11-10 6.67 1998-11-11 6.67 1998-11-12 6.67 1998-11-13 6.67 1998-11-14 6.92 1998-11-15 6.92 1998-11-16 6.67 1998-11-17 7.17 1998-11-18 6.92 1998-11-19 6.67 1998-11-20 6.19 1998-11-21 6.67 1998-11-22 7.17 1998-11-23 6.43 1998-11-24 6.19 1998-11-25 6.19 1998-11-26 6.19 1998-11-27 6.19 1998-11-28 6.19 1998-11-29 6.19 1998-11-30 6.19 1998-12-01 6.19 1998-12-02 6.19 1998-12-03 6.19 1998-12-04 5.73 1998-12-05 5.51 1998-12-06 5.29 1998-12-07 5.51 1998-12-08 5.73 1998-12-09 5.73 1998-12-10 5.29 1998-12-11 4.86 1998-12-12 5.29 1998-12-13 5.51 1998-12-14 5.51 1998-12-15 5.51 1998-12-16 5.51 1998-12-17 5.29 1998-12-18 5.29 1998-12-19 5.29 1998-12-20 5.51 1998-12-21 5.51 1998-12-22 5.51 1998-12-23 5.07 1998-12-24 5.07 1998-12-25 5.07 1998-12-26 5.07 1998-12-27 5.07 1998-12-28 5.07 1998-12-29 5.07 1998-12-30 5.07 1998-12-31 5.07 1999-01-01 5.07 1999-01-02 5.07 1999-01-03 5.07 1999-01-04 5.07 1999-01-05 4.86 1999-01-06 4.86 1999-01-07 4.86 1999-01-08 4.86 1999-01-09 4.86 1999-01-10 4.86 1999-01-11 4.86 1999-01-12 4.66 1999-01-13 3.95 1999-01-14 4.12 1999-01-15 4.3 1999-01-16 4.3 1999-01-17 4.47 1999-01-18 5.22 1999-01-19 4.66 1999-01-20 4.3 1999-01-21 4.12 1999-01-22 3.95 1999-01-23 3.79 1999-01-24 3.79 1999-01-25 3.62 1999-01-26 3.62 1999-01-27 3.62 1999-01-28 2.86 1999-01-29 2.86 1999-01-30 2.86 1999-01-31 3.01 1999-02-01 3.79 1999-02-02 3.62 1999-02-03 3.79 1999-02-04 4.3 1999-02-05 4.47 1999-02-06 4.3 1999-02-07 4.66 1999-02-08 5.42 1999-02-09 6.03 1999-02-10 6.46 1999-02-11 4.12 1999-02-12 3.95 1999-02-13 4.12 1999-02-14 4.66 1999-02-15 4.84 1999-02-16 4.47 1999-02-17 4.47 1999-02-18 4.12 1999-02-19 3.95 1999-02-20 3.79 1999-02-21 3.95 1999-02-22 3.79 1999-02-23 3.62 1999-02-24 3.79 1999-02-25 3.95 1999-02-26 3.79 1999-02-27 3.79 1999-02-28 4.12 1999-03-01 4.3 1999-03-02 4.66 1999-03-03 4.84 1999-03-04 5.03 1999-03-05 4.47 1999-03-06 4.47 1999-03-07 4.66 1999-03-08 4.66 1999-03-09 4.84 1999-03-10 5.03 1999-03-11 4.84 1999-03-12 4.84 1999-03-13 4.84 1999-03-14 5.03 1999-03-15 5.62 1999-03-16 6.25 1999-03-17 6.68 1999-03-18 7.13 1999-03-19 8.33 1999-03-20 9.62 1999-03-21 8.83 1999-03-22 10.44 1999-03-23 10.44 1999-03-24 10.69 1999-03-25 11.89 1999-03-26 11.59 1999-03-27 10.72 1999-03-28 9.62 1999-03-29 8.83 1999-03-30 8.83 1999-03-31 8.83 1999-04-01 8.33 1999-04-02 7.84 1999-04-03 7.84 1999-04-04 7.6 1999-04-05 6.91 1999-04-06 7.13 1999-04-07 6.91 1999-04-08 8.33 1999-04-09 8.08 1999-04-10 8.58 1999-04-11 8.83 1999-04-12 9.62 1999-04-13 9.62 1999-04-14 9.62 1999-04-15 10.44 1999-04-16 10.44 1999-04-17 10.16 1999-04-18 11.3 1999-04-19 12.19 1999-04-20 12.19 1999-04-21 25.89 1999-04-22 21.68 1999-04-23 17.22 1999-04-24 17.02 1999-04-25 16.13 1999-04-26 16.63 1999-04-27 35.88 1999-04-28 46.09 1999-04-29 51.4 1999-04-30 44.82 1999-05-01 39.53 1999-05-02 44.36 1999-05-03 62.41 1999-05-04 49.4 1999-05-05 42.89 1999-05-06 41.55 1999-05-07 42.79 1999-05-08 49.22 1999-05-09 52.59 1999-05-10 44.34 1999-05-11 39.34 1999-05-12 37.74 1999-05-13 67.29 1999-05-14 31.52 1999-05-15 22.24 1999-05-16 24.8 1999-05-17 23.93 1999-05-18 31.85 1999-05-19 31.35 1999-05-20 31.85 1999-05-21 53.0 1999-05-22 57.12 1999-05-23 61.41 1999-05-24 63.17 1999-05-25 59.68 1999-05-26 57.97 1999-05-27 53.81 1999-05-28 53.0 1999-05-29 51.4 1999-05-30 49.82 1999-05-31 49.82 1999-06-01 46.74 1999-06-02 49.82 1999-06-03 46.74 1999-06-04 46.74 1999-06-05 45.24 1999-06-06 45.98 1999-06-07 43.76 1999-06-08 43.03 1999-06-09 43.03 1999-06-10 40.18 1999-06-11 37.43 1999-06-12 38.79 1999-06-13 38.79 1999-06-14 38.11 1999-06-15 37.43 1999-06-16 36.76 1999-06-17 36.1 1999-06-18 35.44 1999-06-19 34.79 1999-06-20 33.5 1999-06-21 34.14 1999-06-22 31.62 1999-06-23 30.4 1999-06-24 29.79 1999-06-25 28.61 1999-06-26 28.03 1999-06-27 26.88 1999-06-28 25.21 1999-06-29 24.66 1999-06-30 23.59 1999-07-01 23.06 1999-07-02 22.02 1999-07-03 21.52 1999-07-04 20.03 1999-07-05 19.07 1999-07-06 21.52 1999-07-07 23.06 1999-07-08 22.02 1999-07-09 21.01 1999-07-10 20.03 1999-07-11 20.03 1999-07-12 19.07 1999-07-13 18.13 1999-07-14 20.52 1999-07-15 18.6 1999-07-16 20.3 1999-07-17 19.54 1999-07-18 18.13 1999-07-19 16.77 1999-07-20 14.63 1999-07-21 14.63 1999-07-22 15.9 1999-07-23 14.63 1999-07-24 14.22 1999-07-25 13.82 1999-07-26 13.42 1999-07-27 13.42 1999-07-28 13.03 1999-07-29 14.22 1999-07-30 15.05 1999-07-31 15.05 1999-08-01 13.03 1999-08-02 11.89 1999-08-03 10.8 1999-08-04 12.26 1999-08-05 13.42 1999-08-06 13.03 1999-08-07 12.26 1999-08-08 11.16 1999-08-09 10.11 1999-08-10 10.45 1999-08-11 11.16 1999-08-12 11.52 1999-08-13 11.89 1999-08-14 9.11 1999-08-15 8.79 1999-08-16 9.11 1999-08-17 8.48 1999-08-18 8.79 1999-08-19 8.48 1999-08-20 9.11 1999-08-21 10.45 1999-08-22 10.45 1999-08-23 8.79 1999-08-24 8.17 1999-08-25 8.48 1999-08-26 8.48 1999-08-27 8.79 1999-08-28 8.17 1999-08-29 8.17 1999-08-30 8.79 1999-08-31 8.48 1999-09-01 7.87 1999-09-02 9.11 1999-09-03 9.77 1999-09-04 8.79 1999-09-05 9.77 1999-09-06 8.17 1999-09-07 7.87 1999-09-08 7.28 1999-09-09 7.0 1999-09-10 6.72 1999-09-11 7.0 1999-09-12 7.28 1999-09-13 7.28 1999-09-14 6.72 1999-09-15 7.0 1999-09-16 6.72 1999-09-17 6.18 1999-09-18 6.18 1999-09-19 9.44 1999-09-20 8.17 1999-09-21 6.45 1999-09-22 6.18 1999-09-23 6.72 1999-09-24 6.18 1999-09-25 7.0 1999-09-26 6.18 1999-09-27 6.72 1999-09-28 7.0 1999-09-29 7.28 1999-09-30 6.45 1999-10-01 6.72 1999-10-02 7.28 1999-10-03 7.0 1999-10-04 7.57 1999-10-05 7.0 1999-10-06 6.45 1999-10-07 6.72 1999-10-08 7.0 1999-10-09 7.57 1999-10-10 6.45 1999-10-11 5.92 1999-10-12 5.67 1999-10-13 5.17 1999-10-14 5.42 1999-10-15 6.45 1999-10-16 5.67 1999-10-17 6.18 1999-10-18 5.67 1999-10-19 5.67 1999-10-20 5.92 1999-10-21 5.67 1999-10-22 5.67 1999-10-23 5.42 1999-10-24 5.42 1999-10-25 5.67 1999-10-26 5.17 1999-10-27 6.72 1999-10-28 6.72 1999-10-29 6.72 1999-10-30 6.18 1999-10-31 5.67 1999-11-01 5.92 1999-11-02 5.67 1999-11-03 5.42 1999-11-04 5.17 1999-11-05 5.67 1999-11-06 5.67 1999-11-07 5.92 1999-11-08 5.92 1999-11-09 5.67 1999-11-10 5.67 1999-11-11 5.67 1999-11-12 5.67 1999-11-13 5.67 1999-11-14 5.42 1999-11-15 5.92 1999-11-16 5.92 1999-11-17 4.21 1999-11-18 4.21 1999-11-19 4.03 1999-11-20 4.21 1999-11-21 4.21 1999-11-22 3.85 1999-11-23 3.36 1999-11-24 3.2 1999-11-25 3.68 1999-11-26 3.85 1999-11-27 3.68 1999-11-28 3.68 1999-11-29 4.03 1999-11-30 4.03 1999-12-01 4.0 1999-12-02 4.0 1999-12-03 4.0 1999-12-04 4.0 1999-12-05 4.0 1999-12-06 4.0 1999-12-07 4.0 1999-12-08 4.0 1999-12-09 4.0 1999-12-10 4.0 1999-12-11 4.0 1999-12-12 4.0 1999-12-13 4.0 1999-12-14 4.0 1999-12-15 4.0 1999-12-16 4.0 1999-12-17 4.0 1999-12-18 4.0 1999-12-19 4.0 1999-12-20 4.0 1999-12-21 4.0 1999-12-22 4.0 1999-12-23 4.0 1999-12-24 4.0 1999-12-25 4.0 1999-12-26 4.0 1999-12-27 4.0 1999-12-28 4.0 1999-12-29 4.0 1999-12-30 4.0 1999-12-31 4.0 2000-01-01 3.68 2000-01-02 3.85 2000-01-03 3.68 2000-01-04 3.85 2000-01-05 3.85 2000-01-06 3.36 2000-01-07 2.9 2000-01-08 2.9 2000-01-09 2.9 2000-01-10 3.2 2000-01-11 3.2 2000-01-12 3.85 2000-01-13 4.03 2000-01-14 3.52 2000-01-15 3.68 2000-01-16 3.68 2000-01-17 3.85 2000-01-18 4.95 2000-01-19 4.39 2000-01-20 4.21 2000-01-21 4.03 2000-01-22 3.85 2000-01-23 3.68 2000-01-24 3.68 2000-01-25 4.39 2000-01-26 3.85 2000-01-27 3.85 2000-01-28 2.75 2000-01-29 3.68 2000-01-30 3.68 2000-01-31 2.47 2000-02-01 2.47 2000-02-02 2.47 2000-02-03 2.9 2000-02-04 3.05 2000-02-05 3.2 2000-02-06 3.36 2000-02-07 3.36 2000-02-08 3.68 2000-02-09 3.85 2000-02-10 3.85 2000-02-11 4.39 2000-02-12 4.57 2000-02-13 4.39 2000-02-14 5.56 2000-02-15 5.18 2000-02-16 4.03 2000-02-17 4.03 2000-02-18 4.03 2000-02-19 3.68 2000-02-20 4.21 2000-02-21 5.98 2000-02-22 5.15 2000-02-23 4.39 2000-02-24 4.76 2000-02-25 4.39 2000-02-26 4.21 2000-02-27 4.76 2000-02-28 4.57 2000-02-29 4.21 2000-03-01 4.39 2000-03-02 4.21 2000-03-03 4.03 2000-03-04 4.21 2000-03-05 4.03 2000-03-06 4.57 2000-03-07 4.21 2000-03-08 4.21 2000-03-09 4.39 2000-03-10 4.03 2000-03-11 4.21 2000-03-12 4.57 2000-03-13 4.76 2000-03-14 4.03 2000-03-15 3.36 2000-03-16 3.13 2000-03-17 4.01 2000-03-18 3.87 2000-03-19 3.87 2000-03-20 3.87 2000-03-21 4.3 2000-03-22 4.01 2000-03-23 3.87 2000-03-24 3.87 2000-03-25 3.87 2000-03-26 4.15 2000-03-27 6.61 2000-03-28 7.55 2000-03-29 6.11 2000-03-30 5.61 2000-03-31 5.71 2000-04-01 8.33 2000-04-02 7.84 2000-04-03 7.84 2000-04-04 7.6 2000-04-05 6.91 2000-04-06 7.13 2000-04-07 6.91 2000-04-08 8.33 2000-04-09 8.08 2000-04-10 8.58 2000-04-11 8.83 2000-04-12 9.62 2000-04-13 9.62 2000-04-14 9.62 2000-04-15 10.44 2000-04-16 10.44 2000-04-17 10.16 2000-04-18 11.3 2000-04-19 8.19 2000-04-20 8.19 2000-04-21 9.89 2000-04-22 10.68 2000-04-23 12.22 2000-04-24 11.02 2000-04-25 11.13 2000-04-26 10.63 2000-04-27 11.88 2000-04-28 12.09 2000-04-29 12.4 2000-04-30 13.82 2000-05-01 10.26 2000-05-02 10.93 2000-05-03 8.34 2000-05-04 12.02 2000-05-05 10.81 2000-05-06 9.13 2000-05-07 11.11 2000-05-08 10.81 2000-05-09 10.81 2000-05-10 9.95 2000-05-11 11.11 2000-05-12 9.95 2000-05-13 9.67 2000-05-14 9.13 2000-05-15 8.34 2000-05-16 8.09 2000-05-17 8.34 2000-05-18 8.09 2000-05-19 8.09 2000-05-20 8.09 2000-05-21 8.09 2000-05-22 8.6 2000-05-23 7.59 2000-05-24 7.59 2000-05-25 8.34 2000-05-26 10.81 2000-05-27 8.6 2000-05-28 9.13 2000-05-29 8.09 2000-05-30 8.86 2000-05-31 7.84 2000-06-01 14.99 2000-06-02 14.24 2000-06-03 7.35 2000-06-04 7.35 2000-06-05 6.88 2000-06-06 6.88 2000-06-07 6.42 2000-06-08 6.65 2000-06-09 7.11 2000-06-10 8.34 2000-06-11 7.59 2000-06-12 6.65 2000-06-13 6.2 2000-06-14 6.2 2000-06-15 6.2 2000-06-16 5.98 2000-06-17 5.98 2000-06-18 5.77 2000-06-19 5.98 2000-06-20 6.42 2000-06-21 5.77 2000-06-22 5.35 2000-06-23 5.15 2000-06-24 5.35 2000-06-25 5.15 2000-06-26 4.76 2000-06-27 4.76 2000-06-28 4.76 2000-06-29 4.39 2000-06-30 4.57 2000-07-01 4.76 2000-07-02 4.57 2000-07-03 4.03 2000-07-04 3.85 2000-07-05 3.85 2000-07-06 3.68 2000-07-07 3.52 2000-07-08 3.52 2000-07-09 3.68 2000-07-10 4.57 2000-07-11 4.57 2000-07-12 4.39 2000-07-13 3.52 2000-07-14 3.36 2000-07-15 3.36 2000-07-16 3.68 2000-07-17 3.52 2000-07-18 2.61 2000-07-19 3.05 2000-07-20 2.75 2000-07-21 2.75 2000-07-22 2.61 2000-07-23 2.34 2000-07-24 2.47 2000-07-25 2.75 2000-07-26 3.05 2000-07-27 2.34 2000-07-28 2.21 2000-07-29 2.21 2000-07-30 2.21 2000-07-31 2.21 2000-08-01 2.25 2000-08-02 2.08 2000-08-03 2.47 2000-08-04 3.68 2000-08-05 2.61 2000-08-06 2.21 2000-08-07 2.21 2000-08-08 2.08 2000-08-09 1.84 2000-08-10 2.08 2000-08-11 2.34 2000-08-12 1.96 2000-08-13 1.96 2000-08-14 1.96 2000-08-15 1.84 2000-08-16 2.08 2000-08-17 2.21 2000-08-18 2.47 2000-08-19 3.36 2000-08-20 3.2 2000-08-21 2.47 2000-08-22 1.96 2000-08-23 3.05 2000-08-24 3.05 2000-08-25 2.61 2000-08-26 2.9 2000-08-27 4.03 2000-08-28 2.9 2000-08-29 2.34 2000-08-30 3.2 2000-08-31 5.15 2000-09-01 4.39 2000-09-02 3.68 2000-09-03 3.36 2000-09-04 3.85 2000-09-05 2.34 2000-09-06 2.21 2000-09-07 2.34 2000-09-08 2.21 2000-09-09 2.34 2000-09-10 2.34 2000-09-11 3.05 2000-09-12 2.08 2000-09-13 1.96 2000-09-14 1.96 2000-09-15 1.96 2000-09-16 1.96 2000-09-17 2.08 2000-09-18 2.34 2000-09-19 2.47 2000-09-20 2.08 2000-09-21 2.75 2000-09-22 4.76 2000-09-23 6.2 2000-09-24 4.95 2000-09-25 4.03 2000-09-26 3.85 2000-09-27 3.68 2000-09-28 2.61 2000-09-29 2.61 2000-09-30 3.36 2000-10-01 3.2 2000-10-02 2.9 2000-10-03 2.75 2000-10-04 3.05 2000-10-05 3.05 2000-10-06 2.9 2000-10-07 3.05 2000-10-08 3.05 2000-10-09 3.05 2000-10-10 4.21 2000-10-11 4.95 2000-10-12 3.36 2000-10-13 3.52 2000-10-14 4.03 2000-10-15 3.68 2000-10-16 3.52 2000-10-17 3.52 2000-10-18 3.52 2000-10-19 3.52 2000-10-20 3.52 2000-10-21 3.85 2000-10-22 3.52 2000-10-23 3.68 2000-10-24 3.68 2000-10-25 3.85 2000-10-26 3.68 2000-10-27 3.68 2000-10-28 3.85 2000-10-29 3.68 2000-10-30 4.57 2000-10-31 4.57 2000-11-01 4.57 2000-11-02 4.57 2000-11-03 4.21 2000-11-04 3.85 2000-11-05 3.52 2000-11-06 4.57 2000-11-07 4.57 2000-11-08 4.21 2000-11-09 3.85 2000-11-10 3.52 2000-11-11 3.52 2000-11-12 3.85 2000-11-13 3.52 2000-11-14 3.52 2000-11-15 3.68 2000-11-16 3.52 2000-11-17 3.52 2000-11-18 3.52 2000-11-19 3.52 2000-11-20 3.68 2000-11-21 3.52 2000-11-22 3.68 2000-11-23 3.52 2000-11-24 3.52 2000-11-25 3.52 2000-11-26 3.52 2000-11-27 3.52 2000-11-28 3.52 2000-11-29 3.52 2000-11-30 3.68 2000-12-01 3.36 2000-12-02 3.52 2000-12-03 3.36 2000-12-04 3.36 2000-12-05 3.36 2000-12-06 3.36 2000-12-07 3.52 2000-12-08 3.36 2000-12-09 3.52 2000-12-10 3.68 2000-12-11 3.52 2000-12-12 3.68 2000-12-13 3.68 2000-12-14 3.68 2000-12-15 3.68 2000-12-16 3.52 2000-12-17 3.52 2000-12-18 3.2 2000-12-19 3.85 2000-12-20 3.68 2000-12-21 3.68 2000-12-22 3.52 2000-12-23 3.52 2000-12-24 3.68 2000-12-25 3.52 2000-12-26 3.68 2000-12-27 3.52 2000-12-28 3.85 2000-12-29 3.85 2000-12-30 3.52 2000-12-31 3.68 2001-01-01 3.52 2001-01-02 4.21 2001-01-03 3.52 2001-01-04 3.52 2001-01-05 3.52 2001-01-06 3.52 2001-01-07 3.52 2001-01-08 3.36 2001-01-09 3.2 2001-01-10 3.36 2001-01-11 3.36 2001-01-12 3.36 2001-01-13 3.36 2001-01-14 3.36 2001-01-15 3.36 2001-01-16 4.57 2001-01-17 2.9 2001-01-18 4.95 2001-01-19 3.68 2001-01-20 3.36 2001-01-21 4.03 2001-01-22 3.52 2001-01-23 3.52 2001-01-24 3.36 2001-01-25 3.52 2001-01-26 3.52 2001-01-27 3.52 2001-01-28 3.52 2001-01-29 3.85 2001-01-30 3.68 2001-01-31 5.77 2001-02-01 3.68 2001-02-02 3.52 2001-02-03 3.68 2001-02-04 3.68 2001-02-05 4.21 2001-02-06 3.85 2001-02-07 3.85 2001-02-08 3.36 2001-02-09 4.76 2001-02-10 4.03 2001-02-11 3.68 2001-02-12 3.52 2001-02-13 3.52 2001-02-14 3.36 2001-02-15 3.05 2001-02-16 3.05 2001-02-17 3.2 2001-02-18 3.2 2001-02-19 3.36 2001-02-20 3.36 2001-02-21 3.36 2001-02-22 3.36 2001-02-23 3.52 2001-02-24 3.52 2001-02-25 3.36 2001-02-26 3.05 2001-02-27 2.75 2001-02-28 2.75 2001-03-01 2.9 2001-03-02 2.9 2001-03-03 3.05 2001-03-04 2.9 2001-03-05 3.2 2001-03-06 3.36 2001-03-07 3.52 2001-03-08 3.68 2001-03-09 3.52 2001-03-10 3.85 2001-03-11 3.68 2001-03-12 3.36 2001-03-13 3.36 2001-03-14 3.52 2001-03-15 3.36 2001-03-16 3.85 2001-03-17 3.68 2001-03-18 3.68 2001-03-19 3.85 2001-03-20 4.54 2001-03-21 5.55 2001-03-22 6.65 2001-03-23 6.65 2001-03-24 7.12 2001-03-25 7.61 2001-03-26 5.42 2001-03-27 5.65 2001-03-28 6.4 2001-03-29 7.42 2001-03-30 6.18 2001-03-31 6.25 2001-04-01 6.49 2001-04-02 9.9 2001-04-03 6.6 2001-04-04 7.5 2001-04-05 7.92 2001-04-06 8.28 2001-04-07 7.45 2001-04-08 8.39 2001-04-09 8.39 2001-04-10 8.76 2001-04-11 8.06 2001-04-12 8.17 2001-04-13 7.69 2001-04-14 7.89 2001-04-15 7.42 2001-04-16 6.78 2001-04-17 8.65 2001-04-18 11.22 2001-04-19 12.27 2001-04-20 14.94 2001-04-21 14.64 2001-04-22 12.14 2001-04-23 10.76 2001-04-24 11.15 2001-04-25 11.65 2001-04-26 14.26 2001-04-27 16.68 2001-04-28 19.25 2001-04-29 21.82 2001-04-30 25.65 2001-05-01 23.65 2001-05-02 18.65 2001-05-03 16.65 2001-05-04 13.45 2001-05-05 13.22 2001-05-06 12.82 2001-05-07 12.42 2001-05-08 12.72 2001-05-09 14.17 2001-05-10 15.04 2001-05-11 15.53 2001-05-12 14.54 2001-05-13 14.94 2001-05-14 14.44 2001-05-15 12.26 2001-05-16 15.12 2001-05-17 13.82 2001-05-18 12.32 2001-05-19 11.36 2001-05-20 3.65 2001-05-21 10.86 2001-05-22 10.78 2001-05-23 10.72 2001-05-24 11.62 2001-05-25 12.02 2001-05-26 12.14 2001-05-27 12.03 2001-05-28 13.2 2001-05-29 8.57 2001-05-30 9.24 2001-05-31 8.34 2001-06-01 8.14 2001-06-02 8.33 2001-06-03 8.38 2001-06-04 8.57 2001-06-05 8.77 2001-06-06 7.87 2001-06-07 7.4 2001-06-08 7.3 2001-06-09 7.17 2001-06-10 2.37 2001-06-11 2.5 2001-06-12 8.04 2001-06-13 9.78 2001-06-14 9.28 2001-06-15 7.14 2001-06-16 6.34 2001-06-17 7.24 2001-06-18 7.46 2001-06-19 6.74 2001-06-20 4.63 2001-06-21 7.44 2001-06-22 8.44 2001-06-23 8.7 2001-06-24 9.24 2001-06-25 6.73 2001-06-26 6.73 2001-06-27 7.44 2001-06-28 6.73 2001-06-29 7.44 2001-06-30 7.44 2001-07-01 7.93 2001-07-02 9.51 2001-07-03 8.18 2001-07-04 6.96 2001-07-05 5.42 2001-07-06 4.44 2001-07-07 3.24 2001-07-08 3.4 2001-07-09 3.56 2001-07-10 3.24 2001-07-11 3.56 2001-07-12 3.24 2001-07-13 3.24 2001-07-14 3.56 2001-07-15 3.4 2001-07-16 3.4 2001-07-17 4.08 2001-07-18 3.4 2001-07-19 3.56 2001-07-20 3.73 2001-07-21 3.56 2001-07-22 3.4 2001-07-23 3.4 2001-07-24 3.24 2001-07-25 3.4 2001-07-26 3.4 2001-07-27 3.24 2001-07-28 3.24 2001-07-29 3.24 2001-07-30 3.24 2001-07-31 3.24 2001-08-01 3.24 2001-08-02 3.08 2001-08-03 3.08 2001-08-04 2.93 2001-08-05 3.08 2001-08-06 3.08 2001-08-07 3.08 2001-08-08 3.08 2001-08-09 3.24 2001-08-10 3.08 2001-08-11 3.24 2001-08-12 3.24 2001-08-13 3.24 2001-08-14 3.24 2001-08-15 3.24 2001-08-16 3.24 2001-08-17 3.24 2001-08-18 3.24 2001-08-19 3.24 2001-08-20 2.78 2001-08-21 2.93 2001-08-22 2.5 2001-08-23 2.37 2001-08-24 2.37 2001-08-25 2.23 2001-08-26 1.86 2001-08-27 2.11 2001-08-28 2.11 2001-08-29 2.23 2001-08-30 2.23 2001-08-31 2.37 2001-09-01 2.5 2001-09-02 2.23 2001-09-03 2.37 2001-09-04 2.37 2001-09-05 2.5 2001-09-06 2.64 2001-09-07 2.78 2001-09-08 2.64 2001-09-09 2.5 2001-09-10 2.11 2001-09-11 1.75 2001-09-12 1.53 2001-09-13 1.53 2001-09-14 1.32 2001-09-15 0.96 2001-09-16 1.22 2001-09-17 3.4 2001-09-18 3.08 2001-09-19 1.98 2001-09-20 2.23 2001-09-21 2.11 2001-09-22 2.37 2001-09-23 2.11 2001-09-24 2.5 2001-09-25 3.08 2001-09-26 4.08 2001-09-27 3.4 2001-09-28 3.73 2001-09-29 3.08 2001-09-30 2.23 2001-10-01 3.08 2001-10-02 3.24 2001-10-03 5.84 2001-10-04 4.63 2001-10-05 4.44 2001-10-06 4.44 2001-10-07 4.44 2001-10-08 4.44 2001-10-09 2.78 2001-10-10 2.5 2001-10-11 2.64 2001-10-12 2.64 2001-10-13 2.78 2001-10-14 2.78 2001-10-15 2.78 2001-10-16 2.93 2001-10-17 2.93 2001-10-18 3.08 2001-10-19 1.98 2001-10-20 2.23 2001-10-21 2.11 2001-10-22 2.37 2001-10-23 2.11 2001-10-24 2.5 2001-10-25 2.5 2001-10-26 2.64 2001-10-27 2.78 2001-10-28 2.78 2001-10-29 2.93 2001-10-30 3.16 2001-10-31 4.74 2001-11-01 4.74 2001-11-02 3.48 2001-11-03 3.48 2001-11-04 3.48 2001-11-05 3.48 2001-11-06 3.48 2001-11-07 3.65 2001-11-08 3.99 2001-11-09 3.48 2001-11-10 3.16 2001-11-11 2.85 2001-11-12 2.7 2001-11-13 2.7 2001-11-14 2.56 2001-11-15 2.56 2001-11-16 2.56 2001-11-17 2.56 2001-11-18 2.56 2001-11-19 3.32 2001-11-20 3.0 2001-11-21 3.16 2001-11-22 11.21 2001-11-23 5.98 2001-11-24 4.36 2001-11-25 4.36 2001-11-26 2.85 2001-11-27 2.56 2001-11-28 1.79 2001-11-29 3.32 2001-11-30 3.16 2001-12-01 3.0 2001-12-02 3.0 2001-12-03 2.85 2001-12-04 2.7 2001-12-05 2.7 2001-12-06 3.0 2001-12-07 3.48 2001-12-08 2.85 2001-12-09 3.32 2001-12-10 3.32 2001-12-11 3.16 2001-12-12 3.0 2001-12-13 2.85 2001-12-14 3.48 2001-12-15 2.85 2001-12-16 1.91 2001-12-17 1.07 2001-12-18 2.85 2001-12-19 2.7 2001-12-20 2.7 2001-12-21 2.56 2001-12-22 2.42 2001-12-23 2.56 2001-12-24 1.25 2001-12-25 1.25 2001-12-26 2.29 2001-12-27 2.85 2001-12-28 2.29 2001-12-29 2.29 2001-12-30 2.29 2001-12-31 2.16 2002-01-01 3.0 2002-01-02 3.0 2002-01-03 2.85 2002-01-04 2.7 2002-01-05 2.7 2002-01-06 3.0 2002-01-07 3.48 2002-01-08 2.85 2002-01-09 3.32 2002-01-10 3.32 2002-01-11 3.16 2002-01-12 3.0 2002-01-13 2.85 2002-01-14 3.48 2002-01-15 2.85 2002-01-16 1.91 2002-01-17 1.07 2002-01-18 2.85 2002-01-19 2.7 2002-01-20 2.7 2002-01-21 2.56 2002-01-22 2.42 2002-01-23 2.56 2002-01-24 1.25 2002-01-25 1.25 2002-01-26 2.29 2002-01-27 2.85 2002-01-28 2.29 2002-01-29 2.29 2002-01-30 2.29 2002-01-31 2.16 2002-02-01 3.0 2002-02-02 2.7 2002-02-03 2.29 2002-02-04 2.16 2002-02-05 1.67 2002-02-06 1.35 2002-02-07 1.35 2002-02-08 1.79 2002-02-09 1.67 2002-02-10 1.67 2002-02-11 1.79 2002-02-12 1.79 2002-02-13 2.03 2002-02-14 1.91 2002-02-15 1.79 2002-02-16 1.91 2002-02-17 2.16 2002-02-18 2.16 2002-02-19 2.85 2002-02-20 5.13 2002-02-21 3.82 2002-02-22 3.65 2002-02-23 3.65 2002-02-24 3.48 2002-02-25 2.56 2002-02-26 2.85 2002-02-27 3.0 2002-02-28 3.0 2002-03-01 2.42 2002-03-02 2.29 2002-03-03 1.79 2002-03-04 3.0 2002-03-05 3.0 2002-03-06 2.85 2002-03-07 2.85 2002-03-08 3.0 2002-03-09 3.0 2002-03-10 3.0 2002-03-11 2.16 2002-03-12 2.56 2002-03-13 4.17 2002-03-14 3.65 2002-03-15 3.65 2002-03-16 3.82 2002-03-17 4.17 2002-03-18 3.99 2002-03-19 4.17 2002-03-20 4.17 2002-03-21 4.36 2002-03-22 4.74 2002-03-23 4.54 2002-03-24 4.54 2002-03-25 4.36 2002-03-26 4.17 2002-03-27 4.54 2002-03-28 4.74 2002-03-29 7.12 2002-03-30 10.02 2002-03-31 17.0 2002-04-01 17.0 2002-04-02 26.39 2002-04-03 38.51 2002-04-04 29.83 2002-04-05 12.21 2002-04-06 8.12 2002-04-07 9.46 2002-04-08 5.76 2002-04-09 3.85 2002-04-10 3.42 2002-04-11 3.16 2002-04-12 3.7 2002-04-13 3.16 2002-04-14 3.16 2002-04-15 3.65 2002-04-16 3.36 2002-04-17 3.32 2002-04-18 3.48 2002-04-19 5.93 2002-04-20 5.93 2002-04-21 5.54 2002-04-22 4.74 2002-04-23 4.17 2002-04-24 3.95 2002-04-25 3.6 2002-04-26 3.27 2002-04-27 3.77 2002-04-28 3.32 2002-04-29 4.51 2002-04-30 4.13 2002-05-01 15.77 2002-05-02 14.95 2002-05-03 14.45 2002-05-04 17.15 2002-05-05 16.37 2002-05-06 19.11 2002-05-07 19.96 2002-05-08 16.11 2002-05-09 16.31 2002-05-10 17.96 2002-05-11 15.19 2002-05-12 14.52 2002-05-13 14.41 2002-05-14 14.11 2002-05-15 14.32 2002-05-16 14.32 2002-05-17 14.51 2002-05-18 14.7 2002-05-19 14.9 2002-05-20 12.77 2002-05-21 17.9 2002-05-22 14.51 2002-05-23 13.13 2002-05-24 12.13 2002-05-25 11.32 2002-05-26 11.32 2002-05-27 11.13 2002-05-28 11.77 2002-05-29 10.8 2002-05-30 9.51 2002-05-31 9.85 2002-06-01 9.7 2002-06-02 10.25 2002-06-03 11.33 2002-06-04 10.8 2002-06-05 10.2 2002-06-06 10.01 2002-06-07 11.87 2002-06-08 11.97 2002-06-09 11.6 2002-06-10 9.27 2002-06-11 10.65 2002-06-12 10.2 2002-06-13 10.3 2002-06-14 9.7 2002-06-15 9.6 2002-06-16 9.53 2002-06-17 9.13 2002-06-18 8.43 2002-06-19 8.6 2002-06-20 8.43 2002-06-21 7.87 2002-06-22 7.27 2002-06-23 7.27 2002-06-24 7.43 2002-06-25 7.43 2002-06-26 6.13 2002-06-27 6.83 2002-06-28 6.63 2002-06-29 6.37 2002-06-30 6.07 2002-07-01 6.87 2002-07-02 5.57 2002-07-03 5.17 2002-07-04 5.27 2002-07-05 4.67 2002-07-06 4.77 2002-07-07 4.21 2002-07-08 4.31 2002-07-09 3.91 2002-07-10 4.11 2002-07-11 3.81 2002-07-12 3.81 2002-07-13 3.1 2002-07-14 3.41 2002-07-15 3.11 2002-07-16 3.11 2002-07-17 3.11 2002-07-18 3.11 2002-07-19 3.11 2002-07-20 3.11 2002-07-21 3.85 2002-07-22 3.55 2002-07-23 3.3 2002-07-24 3.55 2002-07-25 4.05 2002-07-26 4.15 2002-07-27 3.65 2002-07-28 3.35 2002-07-29 3.15 2002-07-30 2.95 2002-07-31 2.97 2002-08-01 3.1 2002-08-02 3.8 2002-08-03 3.7 2002-08-04 3.0 2002-08-05 2.9 2002-08-06 2.9 2002-08-07 2.9 2002-08-08 2.9 2002-08-09 2.9 2002-08-10 2.8 2002-08-11 2.8 2002-08-12 2.8 2002-08-13 2.8 2002-08-14 2.64 2002-08-15 2.67 2002-08-16 2.61 2002-08-17 2.78 2002-08-18 2.64 2002-08-19 2.68 2002-08-20 3.09 2002-08-21 3.03 2002-08-22 3.08 2002-08-23 2.83 2002-08-24 2.83 2002-08-25 2.72 2002-08-26 2.8 2002-08-27 2.65 2002-08-28 2.65 2002-08-29 2.65 2002-08-30 2.65 2002-08-31 2.65 2002-09-01 2.67 2002-09-02 2.54 2002-09-03 2.56 2002-09-04 2.46 2002-09-05 2.51 2002-09-06 2.75 2002-09-07 2.74 2002-09-08 2.74 2002-09-09 2.68 2002-09-10 2.64 2002-09-11 2.71 2002-09-12 2.72 2002-09-13 2.69 2002-09-14 2.61 2002-09-15 2.71 2002-09-16 2.84 2002-09-17 2.98 2002-09-18 3.0 2002-09-19 2.8 2002-09-20 3.11 2002-09-21 3.43 2002-09-22 3.6 2002-09-23 3.6 2002-09-24 3.6 2002-09-25 3.6 2002-09-26 3.6 2002-09-27 2.37 2002-09-28 2.8 2002-09-29 2.95 2002-09-30 2.95 2002-10-01 3.27 2002-10-02 3.27 2002-10-03 3.27 2002-10-04 3.27 2002-10-05 3.27 2002-10-06 3.27 2002-10-07 3.27 2002-10-08 3.11 2002-10-09 3.11 2002-10-10 2.95 2002-10-11 2.95 2002-10-12 2.8 2002-10-13 2.8 2002-10-14 2.8 2002-10-15 2.8 2002-10-16 2.8 2002-10-17 2.8 2002-10-18 2.8 2002-10-19 2.8 2002-10-20 2.8 2002-10-21 2.8 2002-10-22 2.8 2002-10-23 2.8 2002-10-24 2.8 2002-10-25 2.8 2002-10-26 2.65 2002-10-27 2.65 2002-10-28 2.65 2002-10-29 2.65 2002-10-30 2.65 2002-10-31 2.65 2002-11-01 2.65 2002-11-02 2.65 2002-11-03 2.65 2002-11-04 2.65 2002-11-05 2.65 2002-11-06 2.65 2002-11-07 2.65 2002-11-08 2.65 2002-11-09 2.95 2002-11-10 3.11 2002-11-11 3.11 2002-11-12 2.95 2002-11-13 2.95 2002-11-14 2.95 2002-11-15 2.95 2002-11-16 2.8 2002-11-17 2.8 2002-11-18 2.8 2002-11-19 3.11 2002-11-20 3.11 2002-11-21 3.11 2002-11-22 3.11 2002-11-23 3.11 2002-11-24 3.11 2002-11-25 3.11 2002-11-26 2.8 2002-11-27 2.95 2002-11-28 3.11 2002-11-29 2.95 2002-11-30 2.95 2002-12-01 2.95 2002-12-02 2.95 2002-12-03 2.95 2002-12-04 2.95 2002-12-05 2.95 2002-12-06 2.95 2002-12-07 2.95 2002-12-08 2.8 2002-12-09 2.65 2002-12-10 2.8 2002-12-11 2.8 2002-12-12 2.8 2002-12-13 2.8 2002-12-14 2.8 2002-12-15 2.8 2002-12-16 2.8 2002-12-17 2.8 2002-12-18 2.8 2002-12-19 2.8 2002-12-20 2.8 2002-12-21 2.8 2002-12-22 2.65 2002-12-23 2.65 2002-12-24 2.37 2002-12-25 2.8 2002-12-26 2.65 2002-12-27 2.65 2002-12-28 2.65 2002-12-29 2.65 2002-12-30 2.8 2002-12-31 2.8 2003-01-01 2.8 2003-01-02 2.65 2003-01-03 2.65 2003-01-04 2.8 2003-01-05 2.65 2003-01-06 2.65 2003-01-07 2.65 2003-01-08 2.8 2003-01-09 2.95 2003-01-10 2.95 2003-01-11 3.11 2003-01-12 3.27 2003-01-13 3.11 2003-01-14 2.8 2003-01-15 2.8 2003-01-16 2.65 2003-01-17 2.65 2003-01-18 2.51 2003-01-19 2.65 2003-01-20 2.8 2003-01-21 2.65 2003-01-22 2.65 2003-01-23 2.8 2003-01-24 2.8 2003-01-25 2.8 2003-01-26 2.65 2003-01-27 3.11 2003-01-28 2.95 2003-01-29 2.8 2003-01-30 2.8 2003-01-31 2.8 2003-02-01 2.95 2003-02-02 3.27 2003-02-03 3.11 2003-02-04 2.95 2003-02-05 2.8 2003-02-06 2.8 2003-02-07 2.8 2003-02-08 2.8 2003-02-09 2.8 2003-02-10 2.8 2003-02-11 2.65 2003-02-12 2.65 2003-02-13 2.8 2003-02-14 2.8 2003-02-15 2.95 2003-02-16 2.95 2003-02-17 3.11 2003-02-18 2.8 2003-02-19 2.8 2003-02-20 2.8 2003-02-21 2.8 2003-02-22 2.8 2003-02-23 2.8 2003-02-24 2.8 2003-02-25 2.8 2003-02-26 2.8 2003-02-27 2.8 2003-02-28 2.8 2003-03-01 2.8 2003-03-02 2.8 2003-03-03 2.8 2003-03-04 2.8 2003-03-05 2.8 2003-03-06 2.65 2003-03-07 2.8 2003-03-08 2.8 2003-03-09 2.8 2003-03-10 2.8 2003-03-11 2.8 2003-03-12 2.8 2003-03-13 2.8 2003-03-14 2.8 2003-03-15 2.95 2003-03-16 2.95 2003-03-17 2.95 2003-03-18 3.95 2003-03-19 3.6 2003-03-20 2.65 2003-03-21 2.95 2003-03-22 3.6 2003-03-23 4.13 2003-03-24 4.13 2003-03-25 3.77 2003-03-26 4.9 2003-03-27 4.7 2003-03-28 4.13 2003-03-29 3.95 2003-03-30 4.13 2003-03-31 4.13 2003-04-01 4.7 2003-04-02 5.11 2003-04-03 5.11 2003-04-04 4.51 2003-04-05 4.32 2003-04-06 4.32 2003-04-07 4.32 2003-04-08 4.51 2003-04-09 4.7 2003-04-10 4.9 2003-04-11 5.18 2003-04-12 5.4 2003-04-13 5.4 2003-04-14 5.4 2003-04-15 5.62 2003-04-16 5.4 2003-04-17 5.62 2003-04-18 5.85 2003-04-19 5.62 2003-04-20 5.62 2003-04-21 5.62 2003-04-22 5.62 2003-04-23 5.62 2003-04-24 5.62 2003-04-25 5.62 2003-04-26 5.62 2003-04-27 5.62 2003-04-28 5.62 2003-04-29 5.85 2003-04-30 5.62 2003-05-01 5.85 2003-05-02 5.62 2003-05-03 5.4 2003-05-04 5.62 2003-05-05 5.62 2003-05-06 5.62 2003-05-07 5.85 2003-05-08 5.85 2003-05-09 5.85 2003-05-10 5.85 2003-05-11 5.62 2003-05-12 8.62 2003-05-13 9.28 2003-05-14 10.78 2003-05-15 13.38 2003-05-16 13.68 2003-05-17 12.88 2003-05-18 11.78 2003-05-19 6.08 2003-05-20 6.08 2003-05-21 8.02 2003-05-22 8.45 2003-05-23 8.28 2003-05-24 7.78 2003-05-25 7.05 2003-05-26 5.93 2003-05-27 6.08 2003-05-28 6.08 2003-05-29 5.85 2003-05-30 6.08 2003-05-31 6.08 2003-06-01 6.18 2003-06-02 6.28 2003-06-03 6.28 2003-06-04 6.18 2003-06-05 6.15 2003-06-06 5.95 2003-06-07 5.72 2003-06-08 5.95 2003-06-09 5.62 2003-06-10 6.32 2003-06-11 6.08 2003-06-12 5.86 2003-06-13 5.62 2003-06-14 5.62 2003-06-15 5.62 2003-06-16 5.62 2003-06-17 5.62 2003-06-18 5.62 2003-06-19 5.62 2003-06-20 5.62 2003-06-21 5.62 2003-06-22 5.85 2003-06-23 6.08 2003-06-24 6.32 2003-06-25 6.08 2003-06-26 5.85 2003-06-27 5.85 2003-06-28 5.62 2003-06-29 5.62 2003-06-30 5.4 2003-07-01 5.18 2003-07-02 4.96 2003-07-03 4.96 2003-07-04 4.55 2003-07-05 4.55 2003-07-06 4.55 2003-07-07 4.55 2003-07-08 4.35 2003-07-09 4.16 2003-07-10 4.16 2003-07-11 3.96 2003-07-12 3.6 2003-07-13 3.25 2003-07-14 3.42 2003-07-15 3.42 2003-07-16 3.25 2003-07-17 3.25 2003-07-18 3.25 2003-07-19 3.25 2003-07-20 3.25 2003-07-21 3.25 2003-07-22 3.25 2003-07-23 3.25 2003-07-24 3.42 2003-07-25 3.78 2003-07-26 3.6 2003-07-27 3.42 2003-07-28 3.42 2003-07-29 3.25 2003-07-30 3.25 2003-07-31 3.42 2003-08-01 3.25 2003-08-02 3.08 2003-08-03 3.08 2003-08-04 3.25 2003-08-05 2.76 2003-08-06 2.17 2003-08-07 2.17 2003-08-08 2.04 2003-08-09 1.91 2003-08-10 1.91 2003-08-11 1.78 2003-08-12 2.17 2003-08-13 2.04 2003-08-14 2.04 2003-08-15 2.17 2003-08-16 2.04 2003-08-17 2.04 2003-08-18 2.04 2003-08-19 2.04 2003-08-20 2.04 2003-08-21 2.04 2003-08-22 2.04 2003-08-23 2.04 2003-08-24 2.04 2003-08-25 2.04 2003-08-26 2.04 2003-08-27 2.04 2003-08-28 2.04 2003-08-29 2.04 2003-08-30 2.17 2003-08-31 2.17 2003-09-01 2.04 2003-09-02 2.04 2003-09-03 1.78 2003-09-04 1.78 2003-09-05 1.54 2003-09-06 1.54 2003-09-07 1.66 2003-09-08 1.91 2003-09-09 3.25 2003-09-10 5.4 2003-09-11 3.96 2003-09-12 3.25 2003-09-13 2.31 2003-09-14 2.17 2003-09-15 2.04 2003-09-16 2.04 2003-09-17 2.04 2003-09-18 1.91 2003-09-19 1.91 2003-09-20 1.91 2003-09-21 2.04 2003-09-22 2.17 2003-09-23 2.17 2003-09-24 2.17 2003-09-25 2.04 2003-09-26 1.91 2003-09-27 1.91 2003-09-28 2.04 2003-09-29 2.04 2003-09-30 2.04 2003-10-01 2.17 2003-10-02 2.04 2003-10-03 1.91 2003-10-04 1.91 2003-10-05 2.04 2003-10-06 2.17 2003-10-07 2.17 2003-10-08 2.04 2003-10-09 2.17 2003-10-10 2.31 2003-10-11 2.17 2003-10-12 2.17 2003-10-13 2.04 2003-10-14 2.17 2003-10-15 2.04 2003-10-16 2.04 2003-10-17 2.04 2003-10-18 2.17 2003-10-19 2.04 2003-10-20 2.17 2003-10-21 1.94 2003-10-22 2.06 2003-10-23 2.18 2003-10-24 2.31 2003-10-25 2.31 2003-10-26 2.31 2003-10-27 2.31 2003-10-28 2.44 2003-10-29 2.44 2003-10-30 2.58 2003-10-31 2.58 2003-11-01 2.58 2003-11-02 2.58 2003-11-03 2.58 2003-11-04 2.44 2003-11-05 2.44 2003-11-06 2.58 2003-11-07 2.58 2003-11-08 2.44 2003-11-09 2.44 2003-11-10 2.58 2003-11-11 2.44 2003-11-12 2.44 2003-11-13 2.86 2003-11-14 3.16 2003-11-15 2.72 2003-11-16 2.86 2003-11-17 3.01 2003-11-18 2.86 2003-11-19 2.86 2003-11-20 2.72 2003-11-21 2.31 2003-11-22 2.44 2003-11-23 2.44 2003-11-24 2.31 2003-11-25 2.72 2003-11-26 2.72 2003-11-27 2.58 2003-11-28 2.58 2003-11-29 2.72 2003-11-30 2.86 2003-12-01 2.72 2003-12-02 2.58 2003-12-03 2.58 2003-12-04 2.58 2003-12-05 2.44 2003-12-06 2.72 2003-12-07 3.01 2003-12-08 2.72 2003-12-09 2.58 2003-12-10 2.58 2003-12-11 2.44 2003-12-12 2.58 2003-12-13 2.86 2003-12-14 2.72 2003-12-15 2.72 2003-12-16 2.58 2003-12-17 2.72 2003-12-18 2.44 2003-12-19 2.44 2003-12-20 2.44 2003-12-21 2.44 2003-12-22 2.44 2003-12-23 2.58 2003-12-24 2.72 2003-12-25 2.86 2003-12-26 2.72 2003-12-27 2.58 2003-12-28 2.58 2003-12-29 2.58 2003-12-30 2.44 2003-12-31 2.44 2004-01-01 2.44 2004-01-02 2.44 2004-01-03 2.44 2004-01-04 2.31 2004-01-05 2.44 2004-01-06 3.01 2004-01-07 2.72 2004-01-08 2.58 2004-01-09 2.58 2004-01-10 2.58 2004-01-11 2.72 2004-01-12 2.72 2004-01-13 2.58 2004-01-14 2.44 2004-01-15 2.44 2004-01-16 2.58 2004-01-17 2.58 2004-01-18 2.58 2004-01-19 2.72 2004-01-20 2.58 2004-01-21 2.58 2004-01-22 2.72 2004-01-23 2.72 2004-01-24 2.58 2004-01-25 2.58 2004-01-26 2.72 2004-01-27 2.58 2004-01-28 2.58 2004-01-29 2.58 2004-01-30 2.44 2004-01-31 2.58 2004-02-01 2.58 2004-02-02 2.44 2004-02-03 2.58 2004-02-04 2.58 2004-02-05 2.58 2004-02-06 2.58 2004-02-07 2.72 2004-02-08 2.72 2004-02-09 2.58 2004-02-10 2.58 2004-02-11 2.58 2004-02-12 2.31 2004-02-13 2.06 2004-02-14 2.31 2004-02-15 2.31 2004-02-16 2.18 2004-02-17 2.31 2004-02-18 2.58 2004-02-19 2.72 2004-02-20 2.58 2004-02-21 2.58 2004-02-22 2.58 2004-02-23 2.58 2004-02-24 2.72 2004-02-25 2.86 2004-02-26 3.01 2004-02-27 2.86 2004-02-28 3.01 2004-02-29 2.86 2004-03-01 2.86 2004-03-02 2.72 2004-03-03 2.72 2004-03-04 2.86 2004-03-05 2.86 2004-03-06 2.86 2004-03-07 2.72 2004-03-08 2.86 2004-03-09 3.01 2004-03-10 3.01 2004-03-11 3.48 2004-03-12 4.7 2004-03-13 4.7 2004-03-14 5.09 2004-03-15 5.91 2004-03-16 6.65 2004-03-17 6.89 2004-03-18 6.89 2004-03-19 8.4 2004-03-20 9.5 2004-03-21 10.67 2004-03-22 11.91 2004-03-23 13.23 2004-03-24 11.91 2004-03-25 11.28 2004-03-26 11.91 2004-03-27 11.6 2004-03-28 10.67 2004-03-29 10.08 2004-03-30 8.14 2004-03-31 7.37 2004-04-01 6.89 2004-04-02 6.41 2004-04-03 6.65 2004-04-04 6.89 2004-04-05 6.89 2004-04-06 11.91 2004-04-07 11.6 2004-04-08 11.6 2004-04-09 11.91 2004-04-10 10.37 2004-04-11 9.22 2004-04-12 8.14 2004-04-13 8.67 2004-04-14 8.94 2004-04-15 8.67 2004-04-16 8.67 2004-04-17 7.88 2004-04-18 10.37 2004-04-19 8.94 2004-04-20 8.67 2004-04-21 10.98 2004-04-22 9.79 2004-04-23 8.94 2004-04-24 9.5 2004-04-25 9.79 2004-04-26 10.08 2004-04-27 13.51 2004-04-28 5.31 2004-04-29 5.31 2004-04-30 5.11 2004-05-01 10.3 2004-05-02 5.11 2004-05-03 5.11 2004-05-04 4.9 2004-05-05 5.11 2004-05-06 14.2 2004-05-07 13.5 2004-05-08 12.71 2004-05-09 12.42 2004-05-10 5.74 2004-05-11 13.56 2004-05-12 11.96 2004-05-13 12.19 2004-05-14 10.06 2004-05-15 8.86 2004-05-16 8.56 2004-05-17 6.19 2004-05-18 5.96 2004-05-19 5.96 2004-05-20 5.96 2004-05-21 5.96 2004-05-22 8.34 2004-05-23 5.74 2004-05-24 5.52 2004-05-25 5.52 2004-05-26 5.52 2004-05-27 9.84 2004-05-28 12.02 2004-05-29 13.12 2004-05-30 5.52 2004-05-31 5.52 2004-06-01 5.52 2004-06-02 5.31 2004-06-03 5.31 2004-06-04 5.11 2004-06-05 5.11 2004-06-06 5.11 2004-06-07 5.11 2004-06-08 5.31 2004-06-09 5.31 2004-06-10 5.52 2004-06-11 10.22 2004-06-12 9.31 2004-06-13 8.01 2004-06-14 5.31 2004-06-15 5.52 2004-06-16 5.96 2004-06-17 5.74 2004-06-18 5.96 2004-06-19 5.96 2004-06-20 5.96 2004-06-21 6.19 2004-06-22 5.74 2004-06-23 5.96 2004-06-24 6.89 2004-06-25 6.59 2004-06-26 6.36 2004-06-27 5.96 2004-06-28 5.96 2004-06-29 5.74 2004-06-30 5.74 2004-07-01 4.9 2004-07-02 4.7 2004-07-03 4.7 2004-07-04 4.51 2004-07-05 4.13 2004-07-06 3.95 2004-07-07 3.95 2004-07-08 3.77 2004-07-09 4.13 2004-07-10 4.32 2004-07-11 4.32 2004-07-12 4.13 2004-07-13 4.32 2004-07-14 4.13 2004-07-15 4.7 2004-07-16 4.51 2004-07-17 4.51 2004-07-18 4.7 2004-07-19 4.51 2004-07-20 6.09 2004-07-21 6.33 2004-07-22 6.83 2004-07-23 6.58 2004-07-24 5.39 2004-07-25 5.39 2004-07-26 5.39 2004-07-27 5.85 2004-07-28 6.09 2004-07-29 5.85 2004-07-30 5.85 2004-07-31 5.85 2004-08-01 5.85 2004-08-02 5.85 2004-08-03 5.39 2004-08-04 5.62 2004-08-05 5.85 2004-08-06 4.53 2004-08-07 4.53 2004-08-08 4.74 2004-08-09 4.95 2004-08-10 4.95 2004-08-11 4.74 2004-08-12 4.74 2004-08-13 4.95 2004-08-14 4.95 2004-08-15 4.74 2004-08-16 4.74 2004-08-17 3.56 2004-08-18 3.74 2004-08-19 3.74 2004-08-20 3.74 2004-08-21 3.74 2004-08-22 3.56 2004-08-23 3.93 2004-08-24 3.74 2004-08-25 3.74 2004-08-26 3.74 2004-08-27 3.74 2004-08-28 3.93 2004-08-29 3.93 2004-08-30 3.93 2004-08-31 3.74 2004-09-01 3.74 2004-09-02 3.74 2004-09-03 3.74 2004-09-04 3.93 2004-09-05 3.93 2004-09-06 3.93 2004-09-07 3.93 2004-09-08 3.74 2004-09-09 3.56 2004-09-10 3.38 2004-09-11 3.38 2004-09-12 3.38 2004-09-13 3.74 2004-09-14 3.93 2004-09-15 3.93 2004-09-16 3.56 2004-09-17 3.74 2004-09-18 3.74 2004-09-19 3.74 2004-09-20 3.93 2004-09-21 3.74 2004-09-22 3.56 2004-09-23 3.38 2004-09-24 3.38 2004-09-25 3.38 2004-09-26 3.38 2004-09-27 3.38 2004-09-28 3.38 2004-09-29 3.38 2004-09-30 3.38 2004-10-01 3.38 2004-10-02 3.38 2004-10-03 3.38 2004-10-04 3.38 2004-10-05 3.21 2004-10-06 3.21 2004-10-07 3.21 2004-10-08 3.21 2004-10-09 3.21 2004-10-10 3.38 2004-10-11 3.38 2004-10-12 3.38 2004-10-13 3.21 2004-10-14 3.21 2004-10-15 3.21 2004-10-16 3.38 2004-10-17 3.38 2004-10-18 3.56 2004-10-19 3.56 2004-10-20 3.56 2004-10-21 3.56 2004-10-22 3.56 2004-10-23 3.56 2004-10-24 3.56 2004-10-25 3.56 2004-10-26 3.38 2004-10-27 3.38 2004-10-28 3.21 2004-10-29 3.21 2004-10-30 3.04 2004-10-31 3.21 2004-11-01 3.21 2004-11-02 3.04 2004-11-03 3.04 2004-11-04 3.04 2004-11-05 3.04 2004-11-06 3.21 2004-11-07 3.21 2004-11-08 3.38 2004-11-09 3.04 2004-11-10 3.04 2004-11-11 3.04 2004-11-12 3.04 2004-11-13 3.04 2004-11-14 3.04 2004-11-15 3.04 2004-11-16 3.38 2004-11-17 3.38 2004-11-18 3.38 2004-11-19 3.56 2004-11-20 3.56 2004-11-21 3.38 2004-11-22 3.38 2004-11-23 3.56 2004-11-24 3.56 2004-11-25 3.38 2004-11-26 3.38 2004-11-27 3.56 2004-11-28 3.56 2004-11-29 3.56 2004-11-30 3.38 2004-12-01 3.38 2004-12-02 3.38 2004-12-03 3.38 2004-12-04 3.56 2004-12-05 3.56 2004-12-06 3.56 2004-12-07 3.56 2004-12-08 3.56 2004-12-09 4.13 2004-12-10 5.39 2004-12-11 3.74 2004-12-12 3.21 2004-12-13 3.04 2004-12-14 4.53 2004-12-15 4.53 2004-12-16 4.33 2004-12-17 4.13 2004-12-18 4.13 2004-12-19 3.38 2004-12-20 4.13 2004-12-21 4.33 2004-12-22 3.93 2004-12-23 3.74 2004-12-24 3.93 2004-12-25 4.13 2004-12-26 4.13 2004-12-27 4.13 2004-12-28 4.33 2004-12-29 4.74 2004-12-30 4.74 2004-12-31 4.53 2005-01-01 4.95 2005-01-02 4.95 2005-01-03 4.74 2005-01-04 4.95 2005-01-05 5.17 2005-01-06 4.95 2005-01-07 4.74 2005-01-08 4.74 2005-01-09 4.95 2005-01-10 4.95 2005-01-11 4.95 2005-01-12 4.95 2005-01-13 4.95 2005-01-14 4.95 2005-01-15 4.95 2005-01-16 4.95 2005-01-17 4.95 2005-01-18 4.95 2005-01-19 6.0 2005-01-20 6.0 2005-01-21 4.57 2005-01-22 4.03 2005-01-23 4.03 2005-01-24 0.52 2005-01-25 3.85 2005-01-26 4.03 2005-01-27 4.21 2005-01-28 4.03 2005-01-29 4.21 2005-01-30 4.03 2005-01-31 4.03 2005-02-01 4.03 2005-02-02 4.03 2005-02-03 3.85 2005-02-04 4.03 2005-02-05 4.03 2005-02-06 3.85 2005-02-07 4.03 2005-02-08 3.68 2005-02-09 3.52 2005-02-10 4.03 2005-02-11 4.03 2005-02-12 4.21 2005-02-13 4.03 2005-02-14 4.95 2005-02-15 4.95 2005-02-16 4.57 2005-02-17 4.03 2005-02-18 4.03 2005-02-19 4.39 2005-02-20 4.76 2005-02-21 4.39 2005-02-22 4.21 2005-02-23 4.57 2005-02-24 4.57 2005-02-25 4.95 2005-02-26 5.15 2005-02-27 4.95 2005-02-28 5.15 2005-03-01 5.56 2005-03-02 5.56 2005-03-03 5.56 2005-03-04 4.76 2005-03-05 3.85 2005-03-06 4.39 2005-03-07 4.21 2005-03-08 4.95 2005-03-09 5.35 2005-03-10 5.15 2005-03-11 4.95 2005-03-12 4.95 2005-03-13 4.76 2005-03-14 4.76 2005-03-15 6.2 2005-03-16 5.98 2005-03-17 5.77 2005-03-18 5.15 2005-03-19 3.85 2005-03-20 4.21 2005-03-21 4.21 2005-03-22 4.21 2005-03-23 5.77 2005-03-24 5.35 2005-03-25 4.76 2005-03-26 4.57 2005-03-27 4.21 2005-03-28 4.39 2005-03-29 5.35 2005-03-30 6.2 2005-03-31 5.77 2005-04-01 5.98 2005-04-02 6.65 2005-04-03 8.86 2005-04-04 10.81 2005-04-05 9.67 2005-04-06 8.86 2005-04-07 6.88 2005-04-08 7.35 2005-04-09 6.88 2005-04-10 6.2 2005-04-11 13.18 2005-04-12 13.07 2005-04-13 14.67 2005-04-14 5.98 2005-04-15 14.45 2005-04-16 15.05 2005-04-17 17.25 2005-04-18 12.5 2005-04-19 5.15 2005-04-20 7.59 2005-04-21 13.3 2005-04-22 12.65 2005-04-23 14.3 2005-04-24 19.07 2005-04-25 19.07 2005-04-26 33.36 2005-04-27 27.34 2005-04-28 30.78 2005-04-29 25.01 2005-04-30 25.93 2005-05-01 24.11 2005-05-02 22.36 2005-05-03 19.46 2005-05-04 18.68 2005-05-05 21.93 2005-05-06 29.28 2005-05-07 28.78 2005-05-08 26.39 2005-05-09 25.47 2005-05-10 32.31 2005-05-11 38.29 2005-05-12 33.89 2005-05-13 29.77 2005-05-14 29.28 2005-05-15 30.27 2005-05-16 34.97 2005-05-17 41.78 2005-05-18 34.43 2005-05-19 44.62 2005-05-20 51.21 2005-05-21 51.97 2005-05-22 48.22 2005-05-23 46.76 2005-05-24 43.91 2005-05-25 41.94 2005-05-26 39.88 2005-05-27 38.54 2005-05-28 36.57 2005-05-29 34.65 2005-05-30 40.56 2005-05-31 35.92 2005-06-01 39.21 2005-06-02 35.29 2005-06-03 36.57 2005-06-04 37.88 2005-06-05 36.57 2005-06-06 41.94 2005-06-07 44.05 2005-06-08 38.54 2005-06-09 38.54 2005-06-10 35.29 2005-06-11 34.98 2005-06-12 32.23 2005-06-13 26.06 2005-06-14 26.69 2005-06-15 30.66 2005-06-16 29.56 2005-06-17 28.82 2005-06-18 27.95 2005-06-19 27.75 2005-06-20 19.21 2005-06-21 22.48 2005-06-22 19.81 2005-06-23 20.28 2005-06-24 19.81 2005-06-25 19.81 2005-06-26 18.42 2005-06-27 17.97 2005-06-28 17.97 2005-06-29 17.09 2005-06-30 14.98 2005-07-01 18.42 2005-07-02 17.97 2005-07-03 16.23 2005-07-04 15.81 2005-07-05 14.98 2005-07-06 14.58 2005-07-07 14.18 2005-07-08 14.18 2005-07-09 13.79 2005-07-10 13.79 2005-07-11 13.79 2005-07-12 17.53 2005-07-13 16.66 2005-07-14 16.66 2005-07-15 17.53 2005-07-16 18.42 2005-07-17 18.42 2005-07-18 17.97 2005-07-19 17.97 2005-07-20 18.42 2005-07-21 17.53 2005-07-22 17.53 2005-07-23 17.53 2005-07-24 17.53 2005-07-25 17.09 2005-07-26 17.09 2005-07-27 16.66 2005-07-28 15.81 2005-07-29 15.81 2005-07-30 15.81 2005-07-31 15.39 2005-08-01 15.39 2005-08-02 15.81 2005-08-03 14.98 2005-08-04 14.58 2005-08-05 11.91 2005-08-06 10.86 2005-08-07 10.52 2005-08-08 10.86 2005-08-09 10.52 2005-08-10 10.86 2005-08-11 9.85 2005-08-12 9.21 2005-08-13 8.59 2005-08-14 8.29 2005-08-15 8.9 2005-08-16 10.86 2005-08-17 9.53 2005-08-18 9.53 2005-08-19 9.53 2005-08-20 8.59 2005-08-21 8.29 2005-08-22 8.29 2005-08-23 8.29 2005-08-24 8.29 2005-08-25 8.59 2005-08-26 8.59 2005-08-27 7.99 2005-08-28 7.7 2005-08-29 7.7 2005-08-30 7.99 2005-08-31 7.7 2005-09-01 10.05 2005-09-02 7.42 2005-09-03 7.14 2005-09-04 7.14 2005-09-05 7.42 2005-09-06 7.42 2005-09-07 7.7 2005-09-08 7.14 2005-09-09 7.14 2005-09-10 7.42 2005-09-11 7.42 2005-09-12 7.14 2005-09-13 7.7 2005-09-14 6.33 2005-09-15 7.14 2005-09-16 7.14 2005-09-17 6.33 2005-09-18 6.33 2005-09-19 6.33 2005-09-20 6.86 2005-09-21 7.7 2005-09-22 7.99 2005-09-23 7.42 2005-09-24 6.86 2005-09-25 6.86 2005-09-26 6.86 2005-09-27 7.42 2005-09-28 7.7 2005-09-29 7.14 2005-09-30 6.86 2005-10-01 6.86 2005-10-02 6.6 2005-10-03 7.14 2005-10-04 7.42 2005-10-05 8.29 2005-10-06 7.99 2005-10-07 7.7 2005-10-08 7.7 2005-10-09 8.29 2005-10-10 7.99 2005-10-11 7.7 2005-10-12 7.7 2005-10-13 4.54 2005-10-14 4.36 2005-10-15 4.36 2005-10-16 3.69 2005-10-17 4.02 2005-10-18 4.54 2005-10-19 4.54 2005-10-20 4.54 2005-10-21 4.36 2005-10-22 4.19 2005-10-23 4.19 2005-10-24 4.02 2005-10-25 4.54 2005-10-26 4.54 2005-10-27 4.72 2005-10-28 4.72 2005-10-29 6.09 2005-10-30 4.72 2005-10-31 4.54 2005-11-01 4.36 2005-11-02 4.36 2005-11-03 4.19 2005-11-04 4.19 2005-11-05 4.19 2005-11-06 4.19 2005-11-07 4.19 2005-11-08 4.19 2005-11-09 4.19 2005-11-10 4.19 2005-11-11 4.12 2005-11-12 4.02 2005-11-13 4.19 2005-11-14 5.09 2005-11-15 4.54 2005-11-16 3.85 2005-11-17 3.85 2005-11-18 4.02 2005-11-19 4.02 2005-11-20 4.02 2005-11-21 4.02 2005-11-22 4.02 2005-11-23 4.02 2005-11-24 3.85 2005-11-25 3.69 2005-11-26 3.85 2005-11-27 3.69 2005-11-28 3.69 2005-11-29 3.69 2005-11-30 3.85 2005-12-01 3.69 2005-12-02 3.69 2005-12-03 4.36 2005-12-04 3.85 2005-12-05 4.19 2005-12-06 4.72 2005-12-07 4.19 2005-12-08 3.85 2005-12-09 4.02 2005-12-10 4.02 2005-12-11 3.85 2005-12-12 3.85 2005-12-13 3.85 2005-12-14 3.85 2005-12-15 3.85 2005-12-16 3.85 2005-12-17 3.69 2005-12-18 3.69 2005-12-19 3.69 2005-12-20 4.02 2005-12-21 4.72 2005-12-22 3.85 2005-12-23 4.36 2005-12-24 5.09 2005-12-25 3.85 2005-12-26 3.69 2005-12-27 3.69 2005-12-28 3.85 2005-12-29 4.72 2005-12-30 4.36 2005-12-31 4.54 2006-01-01 4.54 2006-01-02 3.22 2006-01-03 4.02 2006-01-04 3.69 2006-01-05 4.19 2006-01-06 4.02 2006-01-07 4.02 2006-01-08 4.02 2006-01-09 4.02 2006-01-10 4.02 2006-01-11 4.36 2006-01-12 4.19 2006-01-13 3.85 2006-01-14 3.85 2006-01-15 3.69 2006-01-16 3.69 2006-01-17 3.69 2006-01-18 4.02 2006-01-19 3.69 2006-01-20 3.53 2006-01-21 3.53 2006-01-22 3.53 2006-01-23 3.37 2006-01-24 3.69 2006-01-25 4.02 2006-01-26 3.69 2006-01-27 3.53 2006-01-28 3.53 2006-01-29 3.37 2006-01-30 3.37 2006-01-31 3.37 2006-02-01 3.53 2006-02-02 3.69 2006-02-03 3.69 2006-02-04 5.88 2006-02-05 3.37 2006-02-06 3.37 2006-02-07 3.22 2006-02-08 4.19 2006-02-09 3.69 2006-02-10 3.53 2006-02-11 3.53 2006-02-12 3.53 2006-02-13 4.19 2006-02-14 4.19 2006-02-15 4.02 2006-02-16 4.02 2006-02-17 3.69 2006-02-18 4.36 2006-02-19 4.9 2006-02-20 3.37 2006-02-21 4.36 2006-02-22 4.54 2006-02-23 3.4 2006-02-24 3.73 2006-02-25 3.73 2006-02-26 2.37 2006-02-27 2.5 2006-02-28 2.5 2006-03-01 4.08 2006-03-02 3.73 2006-03-03 3.4 2006-03-04 3.56 2006-03-05 3.56 2006-03-06 3.24 2006-03-07 3.24 2006-03-08 3.56 2006-03-09 3.24 2006-03-10 3.24 2006-03-11 4.08 2006-03-12 5.21 2006-03-13 4.82 2006-03-14 4.82 2006-03-15 5.21 2006-03-16 5.01 2006-03-17 5.01 2006-03-18 4.82 2006-03-19 5.01 2006-03-20 4.82 2006-03-21 4.82 2006-03-22 4.82 2006-03-23 4.82 2006-03-24 5.21 2006-03-25 5.84 2006-03-26 7.2 2006-03-27 7.93 2006-03-28 7.2 2006-03-29 9.51 2006-03-30 15.52 2006-03-31 13.13 2006-04-01 11.55 2006-04-02 12.48 2006-04-03 11.55 2006-04-04 15.16 2006-04-05 33.76 2006-04-06 39.91 2006-04-07 30.13 2006-04-08 25.31 2006-04-09 28.15 2006-04-10 33.76 2006-04-11 32.7 2006-04-12 59.43 2006-04-13 41.68 2006-04-14 47.87 2006-04-15 61.6 2006-04-16 78.79 2006-04-17 69.92 2006-04-18 59.43 2006-04-19 53.81 2006-04-20 42.83 2006-04-21 35.35 2006-04-22 41.03 2006-04-23 39.45 2006-04-24 39.83 2006-04-25 36.54 2006-04-26 40.12 2006-04-27 49.26 2006-04-28 56.96 2006-04-29 59.38 2006-04-30 58.56 2006-05-01 61.0 2006-05-02 63.53 2006-05-03 63.53 2006-05-04 64.38 2006-05-05 74.11 2006-05-06 87.52 2006-05-07 89.53 2006-05-08 77.82 2006-05-09 69.6 2006-05-10 66.1 2006-05-11 61.85 2006-05-12 53.81 2006-05-13 49.26 2006-05-14 53.03 2006-05-15 56.96 2006-05-16 58.56 2006-05-17 56.96 2006-05-18 57.76 2006-05-19 60.2 2006-05-20 59.38 2006-05-21 57.76 2006-05-22 57.76 2006-05-23 59.38 2006-05-24 58.56 2006-05-25 56.96 2006-05-26 56.16 2006-05-27 52.27 2006-05-28 50.0 2006-05-29 50.75 2006-05-30 50.0 2006-05-31 49.26 2006-06-01 44.92 2006-06-02 42.14 2006-06-03 39.46 2006-06-04 37.5 2006-06-05 36.23 2006-06-06 34.36 2006-06-07 33.15 2006-06-08 33.15 2006-06-09 33.75 2006-06-10 39.46 2006-06-11 36.23 2006-06-12 33.75 2006-06-13 30.78 2006-06-14 27.41 2006-06-15 27.41 2006-06-16 25.27 2006-06-17 26.86 2006-06-18 30.78 2006-06-19 30.21 2006-06-20 29.63 2006-06-21 28.51 2006-06-22 27.96 2006-06-23 27.41 2006-06-24 22.73 2006-06-25 19.86 2006-06-26 17.62 2006-06-27 17.19 2006-06-28 17.62 2006-06-29 17.19 2006-06-30 17.62 2006-07-01 19.4 2006-07-02 18.95 2006-07-03 18.95 2006-07-04 18.95 2006-07-05 19.86 2006-07-06 20.32 2006-07-07 18.95 2006-07-08 19.4 2006-07-09 19.86 2006-07-10 19.86 2006-07-11 19.86 2006-07-12 19.4 2006-07-13 19.86 2006-07-14 17.19 2006-07-15 15.53 2006-07-16 15.53 2006-07-17 15.12 2006-07-18 14.72 2006-07-19 14.72 2006-07-20 14.33 2006-07-21 13.95 2006-07-22 13.95 2006-07-23 14.33 2006-07-24 14.33 2006-07-25 13.95 2006-07-26 13.95 2006-07-27 12.82 2006-07-28 11.74 2006-07-29 9.42 2006-07-30 9.42 2006-07-31 9.42 2006-08-01 9.42 2006-08-02 11.05 2006-08-03 10.06 2006-08-04 10.06 2006-08-05 9.42 2006-08-06 9.11 2006-08-07 8.81 2006-08-08 8.51 2006-08-09 8.51 2006-08-10 8.51 2006-08-11 8.22 2006-08-12 8.51 2006-08-13 9.11 2006-08-14 9.42 2006-08-15 9.11 2006-08-16 10.06 2006-08-17 9.11 2006-08-18 8.81 2006-08-19 8.81 2006-08-20 8.51 2006-08-21 8.51 2006-08-22 8.22 2006-08-23 7.09 2006-08-24 7.09 2006-08-25 6.83 2006-08-26 7.09 2006-08-27 7.35 2006-08-28 7.09 2006-08-29 7.35 2006-08-30 7.35 2006-08-31 6.83 2006-09-01 6.83 2006-09-02 6.83 2006-09-03 6.83 2006-09-04 6.83 2006-09-05 6.58 2006-09-06 6.58 2006-09-07 6.83 2006-09-08 6.83 2006-09-09 7.09 2006-09-10 7.35 2006-09-11 7.35 2006-09-12 6.83 2006-09-13 6.33 2006-09-14 6.33 2006-09-15 6.83 2006-09-16 7.89 2006-09-17 9.33 2006-09-18 7.89 2006-09-19 7.62 2006-09-20 6.58 2006-09-21 7.89 2006-09-22 7.62 2006-09-23 7.89 2006-09-24 7.62 2006-09-25 7.35 2006-09-26 6.83 2006-09-27 6.58 2006-09-28 6.83 2006-09-29 7.09 2006-09-30 6.58 2006-10-01 6.83 2006-10-02 7.09 2006-10-03 7.89 2006-10-04 7.89 2006-10-05 7.62 2006-10-06 7.89 2006-10-07 8.45 2006-10-08 8.74 2006-10-09 7.89 2006-10-10 7.89 2006-10-11 7.62 2006-10-12 7.62 2006-10-13 7.09 2006-10-14 6.58 2006-10-15 6.58 2006-10-16 6.58 2006-10-17 8.17 2006-10-18 7.09 2006-10-19 7.09 2006-10-20 6.83 2006-10-21 7.09 2006-10-22 6.58 2006-10-23 6.58 2006-10-24 6.83 2006-10-25 6.83 2006-10-26 7.09 2006-10-27 7.09 2006-10-28 6.58 2006-10-29 6.58 2006-10-30 6.58 2006-10-31 6.58 2006-11-01 6.58 2006-11-02 6.33 2006-11-03 6.33 2006-11-04 5.85 2006-11-05 5.39 2006-11-06 5.39 2006-11-07 5.39 2006-11-08 6.83 2006-11-09 6.83 2006-11-10 6.33 2006-11-11 6.09 2006-11-12 6.09 2006-11-13 6.33 2006-11-14 6.09 2006-11-15 6.58 2006-11-16 6.09 2006-11-17 6.09 2006-11-18 6.09 2006-11-19 6.09 2006-11-20 6.09 2006-11-21 5.85 2006-11-22 5.85 2006-11-23 6.09 2006-11-24 6.09 2006-11-25 5.85 2006-11-26 5.85 2006-11-27 5.85 2006-11-28 5.39 2006-11-29 3.74 2006-11-30 3.04 2006-12-01 3.93 2006-12-02 7.35 2006-12-03 6.83 2006-12-04 6.58 2006-12-05 6.58 2006-12-06 6.58 2006-12-07 6.58 2006-12-08 6.58 2006-12-09 6.58 2006-12-10 6.58 2006-12-11 6.58 2006-12-12 5.39 2006-12-13 5.39 2006-12-14 5.39 2006-12-15 5.62 2006-12-16 5.17 2006-12-17 4.95 2006-12-18 4.74 2006-12-19 5.62 2006-12-20 6.56 2006-12-21 5.62 2006-12-22 5.17 2006-12-23 5.17 2006-12-24 4.95 2006-12-25 4.74 2006-12-26 4.74 2006-12-27 4.53 2006-12-28 3.74 2006-12-29 3.56 2006-12-30 3.38 2006-12-31 3.38 2007-01-01 4.13 2007-01-02 3.56 2007-01-03 3.93 2007-01-04 3.56 2007-01-05 3.38 2007-01-06 3.21 2007-01-07 3.93 2007-01-08 3.93 2007-01-09 3.93 2007-01-10 3.74 2007-01-11 3.74 2007-01-12 3.56 2007-01-13 3.21 2007-01-14 3.74 2007-01-15 4.74 2007-01-16 5.62 2007-01-17 5.17 2007-01-18 4.13 2007-01-19 4.53 2007-01-20 4.53 2007-01-21 4.74 2007-01-22 4.74 2007-01-23 4.74 2007-01-24 4.74 2007-01-25 4.74 2007-01-26 4.74 2007-01-27 4.74 2007-01-28 4.95 2007-01-29 4.95 2007-01-30 4.95 2007-01-31 4.74 2007-02-01 4.74 2007-02-02 4.95 2007-02-03 4.74 2007-02-04 4.74 2007-02-05 4.53 2007-02-06 4.53 2007-02-07 5.17 2007-02-08 5.17 2007-02-09 4.33 2007-02-10 3.74 2007-02-11 3.74 2007-02-12 5.17 2007-02-13 4.33 2007-02-14 3.74 2007-02-15 3.56 2007-02-16 3.58 2007-02-17 4.33 2007-02-18 3.74 2007-02-19 3.74 2007-02-20 3.74 2007-02-21 3.74 2007-02-22 3.74 2007-02-23 3.74 2007-02-24 3.93 2007-02-25 3.93 2007-02-26 4.33 2007-02-27 4.33 2007-02-28 4.33 2007-03-01 4.74 2007-03-02 4.53 2007-03-03 4.53 2007-03-04 6.33 2007-03-05 5.17 2007-03-06 5.17 2007-03-07 4.74 2007-03-08 4.95 2007-03-09 6.09 2007-03-10 6.33 2007-03-11 7.62 2007-03-12 7.09 2007-03-13 7.89 2007-03-14 9.94 2007-03-15 10.89 2007-03-16 10.57 2007-03-17 11.3 2007-03-18 11.3 2007-03-19 12.02 2007-03-20 11.66 2007-03-21 12.38 2007-03-22 12.38 2007-03-23 11.3 2007-03-24 11.3 2007-03-25 11.3 2007-03-26 11.66 2007-03-27 11.66 2007-03-28 16.85 2007-03-29 23.01 2007-03-30 21.8 2007-03-31 17.07 2007-04-01 14.42 2007-04-02 16.34 2007-04-03 14.77 2007-04-04 17.63 2007-04-05 15.3 2007-04-06 18.89 2007-04-07 15.87 2007-04-08 18.24 2007-04-09 18.72 2007-04-10 30.19 2007-04-11 23.66 2007-04-12 23.78 2007-04-13 20.93 2007-04-14 16.32 2007-04-15 16.6 2007-04-16 17.16 2007-04-17 15.05 2007-04-18 15.22 2007-04-19 13.92 2007-04-20 20.42 2007-04-21 17.7 2007-04-22 15.8 2007-04-23 17.14 2007-04-24 17.68 2007-04-25 17.65 2007-04-26 16.08 2007-04-27 15.75 2007-04-28 15.23 2007-04-29 16.21 2007-04-30 19.36 2007-05-01 21.1 2007-05-02 14.71 2007-05-03 14.31 2007-05-04 16.37 2007-05-05 15.53 2007-05-06 14.31 2007-05-07 13.52 2007-05-08 12.38 2007-05-09 12.38 2007-05-10 12.02 2007-05-11 12.38 2007-05-12 12.76 2007-05-13 13.52 2007-05-14 13.91 2007-05-15 14.71 2007-05-16 13.91 2007-05-17 14.71 2007-05-18 14.71 2007-05-19 13.14 2007-05-20 11.66 2007-05-21 11.66 2007-05-22 12.76 2007-05-23 13.14 2007-05-24 13.14 2007-05-25 13.14 2007-05-26 12.02 2007-05-27 11.3 2007-05-28 11.66 2007-05-29 11.66 2007-05-30 12.38 2007-05-31 12.76 2007-06-01 12.76 2007-06-02 13.14 2007-06-03 13.52 2007-06-04 13.52 2007-06-05 13.52 2007-06-06 13.91 2007-06-07 18.58 2007-06-08 17.68 2007-06-09 15.53 2007-06-10 13.14 2007-06-11 13.14 2007-06-12 12.76 2007-06-13 12.76 2007-06-14 12.38 2007-06-15 12.38 2007-06-16 12.38 2007-06-17 12.38 2007-06-18 12.38 2007-06-19 12.02 2007-06-20 12.02 2007-06-21 12.02 2007-06-22 12.02 2007-06-23 10.61 2007-06-24 9.29 2007-06-25 9.29 2007-06-26 9.29 2007-06-27 9.61 2007-06-28 9.29 2007-06-29 9.29 2007-06-30 8.97 2007-07-01 8.06 2007-07-02 8.06 2007-07-03 7.77 2007-07-04 8.06 2007-07-05 8.06 2007-07-06 7.77 2007-07-07 7.2 2007-07-08 6.39 2007-07-09 6.65 2007-07-10 6.39 2007-07-11 6.65 2007-07-12 6.39 2007-07-13 6.65 2007-07-14 6.39 2007-07-15 6.39 2007-07-16 6.13 2007-07-17 6.13 2007-07-18 6.38 2007-07-19 6.13 2007-07-20 5.88 2007-07-21 5.88 2007-07-22 5.63 2007-07-23 5.63 2007-07-24 5.63 2007-07-25 6.13 2007-07-26 6.65 2007-07-27 7.77 2007-07-28 7.77 2007-07-29 7.77 2007-07-30 5.15 2007-07-31 4.92 2007-08-01 5.15 2007-08-02 5.39 2007-08-03 6.39 2007-08-04 6.39 2007-08-05 5.88 2007-08-06 5.15 2007-08-07 4.92 2007-08-08 5.15 2007-08-09 4.69 2007-08-10 4.69 2007-08-11 4.47 2007-08-12 4.47 2007-08-13 4.26 2007-08-14 4.05 2007-08-15 4.69 2007-08-16 4.26 2007-08-17 3.45 2007-08-18 3.1 2007-08-19 2.93 2007-08-20 3.1 2007-08-21 2.93 2007-08-22 3.1 2007-08-23 2.61 2007-08-24 2.77 2007-08-25 2.93 2007-08-26 2.93 2007-08-27 2.61 2007-08-28 2.77 2007-08-29 2.93 2007-08-30 2.61 2007-08-31 2.61 2007-09-01 2.45 2007-09-02 2.16 2007-09-03 0.81 2007-09-04 2.16 2007-09-05 2.45 2007-09-06 3.45 2007-09-07 3.63 2007-09-08 3.1 2007-09-09 2.77 2007-09-10 2.45 2007-09-11 2.31 2007-09-12 2.45 2007-09-13 2.16 2007-09-14 2.16 2007-09-15 2.45 2007-09-16 2.45 2007-09-17 3.1 2007-09-18 2.31 2007-09-19 2.45 2007-09-20 2.16 2007-09-21 2.16 2007-09-22 2.16 2007-09-23 2.16 2007-09-24 3.82 2007-09-25 4.41 2007-09-26 3.27 2007-09-27 3.82 2007-09-28 4.01 2007-09-29 3.45 2007-09-30 4.41 2007-10-01 4.21 2007-10-02 3.82 2007-10-03 4.21 2007-10-04 4.21 2007-10-05 4.01 2007-10-06 4.41 2007-10-07 4.41 2007-10-08 4.41 2007-10-09 4.21 2007-10-10 4.21 2007-10-11 4.01 2007-10-12 4.01 2007-10-13 3.45 2007-10-14 4.21 2007-10-15 4.21 2007-10-16 4.21 2007-10-17 4.21 2007-10-18 5.05 2007-10-19 4.83 2007-10-20 4.41 2007-10-21 4.62 2007-10-22 4.41 2007-10-23 4.21 2007-10-24 4.21 2007-10-25 4.21 2007-10-26 4.21 2007-10-27 4.21 2007-10-28 4.21 2007-10-29 4.21 2007-10-30 4.21 2007-10-31 4.41 2007-11-01 4.41 2007-11-02 4.21 2007-11-03 4.21 2007-11-04 4.21 2007-11-05 4.21 2007-11-06 4.21 2007-11-07 4.01 2007-11-08 4.1 2007-11-09 4.21 2007-11-10 4.41 2007-11-11 4.62 2007-11-12 4.83 2007-11-13 4.83 2007-11-14 4.83 2007-11-15 4.62 2007-11-16 4.62 2007-11-17 4.62 2007-11-18 4.62 2007-11-19 4.62 2007-11-20 4.62 2007-11-21 4.62 2007-11-22 4.01 2007-11-23 3.82 2007-11-24 4.21 2007-11-25 3.82 2007-11-26 4.21 2007-11-27 4.21 2007-11-28 4.41 2007-11-29 4.41 2007-11-30 4.62 2007-12-01 4.41 2007-12-02 4.41 2007-12-03 4.41 2007-12-04 4.41 2007-12-05 4.62 2007-12-06 4.41 2007-12-07 4.41 2007-12-08 4.83 2007-12-09 4.62 2007-12-10 4.62 2007-12-11 4.62 2007-12-12 4.21 2007-12-13 3.82 2007-12-14 4.21 2007-12-15 4.21 2007-12-16 3.82 2007-12-17 4.01 2007-12-18 4.01 2007-12-19 3.82 2007-12-20 4.01 2007-12-21 4.21 2007-12-22 4.01 2007-12-23 3.82 2007-12-24 4.21 2007-12-25 4.01 2007-12-26 3.82 2007-12-27 3.82 2007-12-28 3.82 2007-12-29 3.82 2007-12-30 4.01 2007-12-31 3.82 2008-01-01 3.82 2008-01-02 4.01 2008-01-03 3.82 2008-01-04 3.63 2008-01-05 3.82 2008-01-06 3.63 2008-01-07 3.63 2008-01-08 3.82 2008-01-09 3.63 2008-01-10 3.82 2008-01-11 3.82 2008-01-12 3.82 2008-01-13 3.63 2008-01-14 3.63 2008-01-15 3.82 2008-01-16 3.82 2008-01-17 3.63 2008-01-18 3.63 2008-01-19 3.63 2008-01-20 3.82 2008-01-21 3.82 2008-01-22 3.82 2008-01-23 3.82 2008-01-24 3.63 2008-01-25 3.69 2008-01-26 3.45 2008-01-27 3.45 2008-01-28 3.27 2008-01-29 3.27 2008-01-30 3.82 2008-01-31 3.63 2008-02-01 3.45 2008-02-02 3.45 2008-02-03 3.45 2008-02-04 3.27 2008-02-05 3.27 2008-02-06 3.45 2008-02-07 3.45 2008-02-08 3.63 2008-02-09 3.82 2008-02-10 3.82 2008-02-11 3.82 2008-02-12 4.01 2008-02-13 3.82 2008-02-14 3.82 2008-02-15 3.82 2008-02-16 3.63 2008-02-17 3.63 2008-02-18 3.82 2008-02-19 3.82 2008-02-20 3.82 2008-02-21 4.01 2008-02-22 4.01 2008-02-23 4.01 2008-02-24 4.21 2008-02-25 4.21 2008-02-26 4.41 2008-02-27 3.82 2008-02-28 4.01 2008-02-29 4.21 2008-03-01 4.41 2008-03-02 4.83 2008-03-03 4.62 2008-03-04 3.71 2008-03-05 4.21 2008-03-06 4.01 2008-03-07 3.63 2008-03-08 4.62 2008-03-09 5.05 2008-03-10 5.5 2008-03-11 5.97 2008-03-12 6.46 2008-03-13 5.97 2008-03-14 5.97 2008-03-15 5.97 2008-03-16 5.5 2008-03-17 5.5 2008-03-18 5.5 2008-03-19 5.73 2008-03-20 5.97 2008-03-21 6.21 2008-03-22 5.56 2008-03-23 4.91 2008-03-24 5.13 2008-03-25 5.56 2008-03-26 6.5 2008-03-27 6.5 2008-03-28 6.02 2008-03-29 5.56 2008-03-30 5.56 2008-03-31 5.56 2008-04-01 5.34 2008-04-02 5.56 2008-04-03 5.56 2008-04-04 5.34 2008-04-05 5.34 2008-04-06 4.96 2008-04-07 5.34 2008-04-08 5.56 2008-04-09 5.56 2008-04-10 5.34 2008-04-11 5.13 2008-04-12 5.34 2008-04-13 5.79 2008-04-14 6.99 2008-04-15 10.36 2008-04-16 14.42 2008-04-17 11.31 2008-04-18 10.05 2008-04-19 11.31 2008-04-20 18.33 2008-04-21 21.37 2008-04-22 14.42 2008-04-23 14.42 2008-04-24 16.31 2008-04-25 18.33 2008-04-26 14.79 2008-04-27 14.42 2008-04-28 14.79 2008-04-29 16.71 2008-04-30 23.22 2008-05-01 25.14 2008-05-02 23.97 2008-05-03 22.74 2008-05-04 15.55 2008-05-05 15.16 2008-05-06 18.75 2008-05-07 24.17 2008-05-08 29.76 2008-05-09 36.87 2008-05-10 29.23 2008-05-11 24.17 2008-05-12 22.75 2008-05-13 25.14 2008-05-14 16.92 2008-05-15 17.17 2008-05-16 15.53 2008-05-17 13.09 2008-05-18 11.77 2008-05-19 39.78 2008-05-20 37.66 2008-05-21 26.71 2008-05-22 50.26 2008-05-23 68.07 2008-05-24 50.37 2008-05-25 38.0 2008-05-26 31.33 2008-05-27 28.19 2008-05-28 29.02 2008-05-29 23.55 2008-05-30 23.99 2008-05-31 32.38 2008-06-01 26.07 2008-06-02 23.93 2008-06-03 25.44 2008-06-04 30.91 2008-06-05 25.3 2008-06-06 36.56 2008-06-07 35.49 2008-06-08 31.2 2008-06-09 28.09 2008-06-10 31.25 2008-06-11 20.42 2008-06-12 23.14 2008-06-13 31.77 2008-06-14 27.22 2008-06-15 26.22 2008-06-16 23.71 2008-06-17 24.95 2008-06-18 24.1 2008-06-19 24.1 2008-06-20 23.1 2008-06-21 23.1 2008-06-22 23.1 2008-06-23 23.84 2008-06-24 21.84 2008-06-25 21.08 2008-06-26 21.01 2008-06-27 20.07 2008-06-28 19.14 2008-06-29 20.49 2008-06-30 20.04 2008-07-01 19.14 2008-07-02 19.14 2008-07-03 18.26 2008-07-04 17.83 2008-07-05 16.98 2008-07-06 16.57 2008-07-07 16.16 2008-07-08 15.75 2008-07-09 15.35 2008-07-10 14.57 2008-07-11 14.19 2008-07-12 14.19 2008-07-13 13.44 2008-07-14 13.44 2008-07-15 11.66 2008-07-16 13.07 2008-07-17 12.35 2008-07-18 12.35 2008-07-19 11.66 2008-07-20 11.32 2008-07-21 10.98 2008-07-22 11.32 2008-07-23 10.98 2008-07-24 10.65 2008-07-25 10.01 2008-07-26 9.69 2008-07-27 9.38 2008-07-28 9.08 2008-07-29 9.08 2008-07-30 9.08 2008-07-31 8.49 2008-08-01 8.2 2008-08-02 8.2 2008-08-03 7.92 2008-08-04 7.92 2008-08-05 7.64 2008-08-06 7.64 2008-08-07 7.64 2008-08-08 7.92 2008-08-09 7.64 2008-08-10 7.64 2008-08-11 7.92 2008-08-12 8.2 2008-08-13 7.37 2008-08-14 7.1 2008-08-15 6.58 2008-08-16 6.58 2008-08-17 6.58 2008-08-18 6.58 2008-08-19 6.58 2008-08-20 6.33 2008-08-21 5.84 2008-08-22 6.08 2008-08-23 5.84 2008-08-24 5.6 2008-08-25 5.6 2008-08-26 5.6 2008-08-27 5.37 2008-08-28 5.37 2008-08-29 5.37 2008-08-30 5.37 2008-08-31 5.14 2008-09-01 5.84 2008-09-02 10.65 2008-09-03 7.92 2008-09-04 7.37 2008-09-05 6.33 2008-09-06 5.84 2008-09-07 5.6 2008-09-08 5.37 2008-09-09 5.37 2008-09-10 6.08 2008-09-11 6.58 2008-09-12 6.84 2008-09-13 6.58 2008-09-14 6.58 2008-09-15 5.84 2008-09-16 5.84 2008-09-17 6.33 2008-09-18 5.84 2008-09-19 6.84 2008-09-20 3.51 2008-09-21 2.35 2008-09-22 2.82 2008-09-23 3.33 2008-09-24 2.99 2008-09-25 2.35 2008-09-26 1.79 2008-09-27 1.79 2008-09-28 1.67 2008-09-29 2.06 2008-09-30 1.79 2008-10-01 2.06 2008-10-02 1.67 2008-10-03 2.2 2008-10-04 4.29 2008-10-05 7.1 2008-10-06 8.49 2008-10-07 6.58 2008-10-08 9.08 2008-10-09 9.08 2008-10-10 8.49 2008-10-11 7.1 2008-10-12 7.64 2008-10-13 5.6 2008-10-14 6.08 2008-10-15 5.6 2008-10-16 5.07 2008-10-17 4.85 2008-10-18 5.07 2008-10-19 5.07 2008-10-20 4.85 2008-10-21 4.85 2008-10-22 5.07 2008-10-23 4.44 2008-10-24 4.85 2008-10-25 5.07 2008-10-26 5.07 2008-10-27 4.44 2008-10-28 4.44 2008-10-29 5.07 2008-10-30 5.28 2008-10-31 5.07 2008-11-01 5.07 2008-11-02 5.07 2008-11-03 6.21 2008-11-04 5.74 2008-11-05 6.45 2008-11-06 5.74 2008-11-07 5.28 2008-11-08 5.51 2008-11-09 5.51 2008-11-10 5.51 2008-11-11 5.97 2008-11-12 5.51 2008-11-13 5.74 2008-11-14 5.74 2008-11-15 5.74 2008-11-16 5.28 2008-11-17 5.28 2008-11-18 5.28 2008-11-19 5.28 2008-11-20 5.28 2008-11-21 5.28 2008-11-22 5.07 2008-11-23 4.64 2008-11-24 4.85 2008-11-25 4.44 2008-11-26 4.64 2008-11-27 4.64 2008-11-28 4.85 2008-11-29 4.64 2008-11-30 4.64 2008-12-01 4.64 2008-12-02 4.64 2008-12-03 4.85 2008-12-04 4.85 2008-12-05 4.85 2008-12-06 4.44 2008-12-07 4.64 2008-12-08 4.85 2008-12-09 4.85 2008-12-10 4.05 2008-12-11 4.64 2008-12-12 4.64 2008-12-13 4.64 2008-12-14 4.64 2008-12-15 4.44 2008-12-16 4.44 2008-12-17 4.64 2008-12-18 4.44 2008-12-19 4.85 2008-12-20 4.64 2008-12-21 4.44 2008-12-22 4.44 2008-12-23 4.64 2008-12-24 4.44 2008-12-25 4.64 2008-12-26 4.44 2008-12-27 4.44 2008-12-28 4.24 2008-12-29 4.44 2008-12-30 4.24 2008-12-31 4.24 2009-01-01 4.24 2009-01-02 4.24 2009-01-03 4.44 2009-01-04 4.24 2009-01-05 3.32 2009-01-06 4.85 2009-01-07 4.64 2009-01-08 4.64 2009-01-09 4.44 2009-01-10 4.44 2009-01-11 4.05 2009-01-12 4.24 2009-01-13 4.24 2009-01-14 4.24 2009-01-15 4.24 2009-01-16 4.05 2009-01-17 4.05 2009-01-18 4.05 2009-01-19 4.05 2009-01-20 3.86 2009-01-21 4.05 2009-01-22 4.05 2009-01-23 4.24 2009-01-24 5.51 2009-01-25 5.97 2009-01-26 5.97 2009-01-27 4.85 2009-01-28 4.05 2009-01-29 4.44 2009-01-30 4.44 2009-01-31 4.05 2009-02-01 4.05 2009-02-02 4.05 2009-02-03 4.05 2009-02-04 4.24 2009-02-05 4.24 2009-02-06 4.24 2009-02-07 4.24 2009-02-08 4.44 2009-02-09 4.24 2009-02-10 4.44 2009-02-11 4.24 2009-02-12 3.86 2009-02-13 4.05 2009-02-14 3.86 2009-02-15 4.24 2009-02-16 3.67 2009-02-17 4.24 2009-02-18 4.24 2009-02-19 4.05 2009-02-20 4.05 2009-02-21 4.05 2009-02-22 3.86 2009-02-23 4.24 2009-02-24 4.64 2009-02-25 5.07 2009-02-26 4.64 2009-02-27 4.64 2009-02-28 4.44 2009-03-01 3.67 2009-03-02 4.44 2009-03-03 4.64 2009-03-04 5.74 2009-03-05 5.74 2009-03-06 5.74 2009-03-07 4.85 2009-03-08 4.44 2009-03-09 4.24 2009-03-10 4.64 2009-03-11 4.44 2009-03-12 4.05 2009-03-13 4.44 2009-03-14 4.44 2009-03-15 4.44 2009-03-16 4.64 2009-03-17 4.85 2009-03-18 5.97 2009-03-19 6.45 2009-03-20 6.7 2009-03-21 7.47 2009-03-22 8.57 2009-03-23 8.85 2009-03-24 8.01 2009-03-25 6.95 2009-03-26 7.21 2009-03-27 6.95 2009-03-28 6.21 2009-03-29 6.95 2009-03-30 6.95 2009-03-31 6.45 2009-04-01 6.45 2009-04-02 6.45 2009-04-03 6.45 2009-04-04 7.47 2009-04-05 6.7 2009-04-06 6.45 2009-04-07 7.47 2009-04-08 9.14 2009-04-09 10.68 2009-04-10 11.32 2009-04-11 11.66 2009-04-12 11.99 2009-04-13 12.68 2009-04-14 16.02 2009-04-15 22.03 2009-04-16 31.24 2009-04-17 21.11 2009-04-18 18.47 2009-04-19 18.9 2009-04-20 21.57 2009-04-21 24.92 2009-04-22 29.05 2009-04-23 31.8 2009-04-24 34.09 2009-04-25 37.08 2009-04-26 38.93 2009-04-27 30.68 2009-04-28 25.92 2009-04-29 23.45 2009-04-30 24.92 2009-05-01 25.92 2009-05-02 26.43 2009-05-03 35.27 2009-05-04 37.08 2009-05-05 37.08 2009-05-06 34.09 2009-05-07 34.68 2009-05-08 35.27 2009-05-09 33.51 2009-05-10 30.68 2009-05-11 27.98 2009-05-12 26.94 2009-05-13 27.46 2009-05-14 27.46 2009-05-15 26.16 2009-05-16 25.13 2009-05-17 25.13 2009-05-18 24.62 2009-05-19 24.62 2009-05-20 26.68 2009-05-21 27.21 2009-05-22 26.16 2009-05-23 25.64 2009-05-24 25.13 2009-05-25 26.16 2009-05-26 25.64 2009-05-27 25.13 2009-05-28 24.12 2009-05-29 23.63 2009-05-30 23.63 2009-05-31 24.12 2009-06-01 24.12 2009-06-02 24.62 2009-06-03 25.64 2009-06-04 25.64 2009-06-05 24.12 2009-06-06 24.62 2009-06-07 25.13 2009-06-08 25.64 2009-06-09 25.13 2009-06-10 27.21 2009-06-11 26.16 2009-06-12 25.63 2009-06-13 23.31 2009-06-14 18.44 2009-06-15 25.37 2009-06-16 33.96 2009-06-17 24.02 2009-06-18 21.69 2009-06-19 23.63 2009-06-20 21.69 2009-06-21 24.12 2009-06-22 23.13 2009-06-23 21.22 2009-06-24 20.3 2009-06-25 19.85 2009-06-26 18.52 2009-06-27 18.09 2009-06-28 17.66 2009-06-29 16.0 2009-06-30 15.21 2009-07-01 14.82 2009-07-02 14.43 2009-07-03 14.43 2009-07-04 15.6 2009-07-05 14.82 2009-07-06 14.06 2009-07-07 13.31 2009-07-08 12.59 2009-07-09 12.59 2009-07-10 12.24 2009-07-11 11.89 2009-07-12 11.55 2009-07-13 11.55 2009-07-14 11.21 2009-07-15 10.88 2009-07-16 10.55 2009-07-17 10.23 2009-07-18 9.91 2009-07-19 9.6 2009-07-20 9.6 2009-07-21 9.3 2009-07-22 9.3 2009-07-23 9.3 2009-07-24 9.3 2009-07-25 9.3 2009-07-26 9.6 2009-07-27 9.3 2009-07-28 8.99 2009-07-29 8.7 2009-07-30 8.41 2009-07-31 8.59 2009-08-01 8.59 2009-08-02 8.29 2009-08-03 8.0 2009-08-04 7.71 2009-08-05 7.71 2009-08-06 7.71 2009-08-07 7.43 2009-08-08 7.43 2009-08-09 7.71 2009-08-10 7.71 2009-08-11 7.43 2009-08-12 7.16 2009-08-13 7.16 2009-08-14 6.89 2009-08-15 7.16 2009-08-16 7.71 2009-08-17 8.29 2009-08-18 7.43 2009-08-19 7.16 2009-08-20 6.89 2009-08-21 6.63 2009-08-22 6.63 2009-08-23 6.37 2009-08-24 6.89 2009-08-25 7.71 2009-08-26 7.16 2009-08-27 6.63 2009-08-28 6.63 2009-08-29 6.63 2009-08-30 6.37 2009-08-31 6.37 2009-09-01 6.37 2009-09-02 6.11 2009-09-03 6.37 2009-09-04 6.37 2009-09-05 6.11 2009-09-06 6.11 2009-09-07 6.11 2009-09-08 5.87 2009-09-09 5.62 2009-09-10 5.39 2009-09-11 5.39 2009-09-12 5.39 2009-09-13 5.39 2009-09-14 5.15 2009-09-15 5.39 2009-09-16 7.16 2009-09-17 6.63 2009-09-18 6.63 2009-09-19 6.11 2009-09-20 5.62 2009-09-21 6.11 2009-09-22 6.11 2009-09-23 5.62 2009-09-24 5.39 2009-09-25 5.39 2009-09-26 5.39 2009-09-27 4.62 2009-09-28 5.15 2009-09-29 4.93 2009-09-30 5.87 2009-10-01 7.43 2009-10-02 6.63 2009-10-03 6.63 2009-10-04 6.63 2009-10-05 7.71 2009-10-06 7.43 2009-10-07 7.43 2009-10-08 7.43 2009-10-09 7.16 2009-10-10 6.89 2009-10-11 6.89 2009-10-12 7.16 2009-10-13 7.16 2009-10-14 7.43 2009-10-15 8.29 2009-10-16 7.16 2009-10-17 6.89 2009-10-18 6.89 2009-10-19 6.89 2009-10-20 6.89 2009-10-21 6.89 2009-10-22 6.89 2009-10-23 6.63 2009-10-24 6.63 2009-10-25 6.89 2009-10-26 6.89 2009-10-27 6.89 2009-10-28 6.89 2009-10-29 6.63 2009-10-30 6.63 2009-10-31 6.63 2009-11-01 6.63 2009-11-02 6.63 2009-11-03 6.37 2009-11-04 6.37 2009-11-05 6.11 2009-11-06 6.11 2009-11-07 5.87 2009-11-08 5.87 2009-11-09 5.87 2009-11-10 5.87 2009-11-11 5.87 2009-11-12 5.62 2009-11-13 5.62 2009-11-14 5.62 2009-11-15 5.39 2009-11-16 4.71 2009-11-17 4.93 2009-11-18 5.39 2009-11-19 5.62 2009-11-20 5.62 2009-11-21 5.15 2009-11-22 4.93 2009-11-23 5.15 2009-11-24 4.93 2009-11-25 4.93 2009-11-26 4.93 2009-11-27 4.93 2009-11-28 4.93 2009-11-29 4.93 2009-11-30 4.93 2009-12-01 4.93 2009-12-02 4.93 2009-12-03 4.71 2009-12-04 3.49 2009-12-05 4.28 2009-12-06 4.71 2009-12-07 4.28 2009-12-08 3.68 2009-12-09 4.28 2009-12-10 4.28 2009-12-11 4.71 2009-12-12 4.71 2009-12-13 4.49 2009-12-14 4.71 2009-12-15 4.71 2009-12-16 4.49 2009-12-17 4.07 2009-12-18 4.07 2009-12-19 4.28 2009-12-20 4.49 2009-12-21 4.28 2009-12-22 4.49 2009-12-23 4.49 2009-12-24 4.28 2009-12-25 4.71 2009-12-26 4.93 2009-12-27 4.93 2009-12-28 4.49 2009-12-29 3.68 2009-12-30 4.07 2009-12-31 4.28 2010-01-01 4.28 2010-01-02 4.28 2010-01-03 4.28 2010-01-04 4.28 2010-01-05 4.28 2010-01-06 4.28 2010-01-07 4.28 2010-01-08 4.28 2010-01-09 6.89 2010-01-10 4.07 2010-01-11 3.87 2010-01-12 2.95 2010-01-13 3.87 2010-01-14 3.68 2010-01-15 3.68 2010-01-16 3.68 2010-01-17 3.68 2010-01-18 3.68 2010-01-19 3.87 2010-01-20 3.87 2010-01-21 3.87 2010-01-22 3.87 2010-01-23 3.87 2010-01-24 3.87 2010-01-25 3.87 2010-01-26 3.87 2010-01-27 3.87 2010-01-28 3.87 2010-01-29 3.87 2010-01-30 3.68 2010-01-31 3.68 2010-02-01 3.87 2010-02-02 3.87 2010-02-03 3.87 2010-02-04 3.87 2010-02-05 3.87 2010-02-06 3.87 2010-02-07 3.87 2010-02-08 3.87 2010-02-09 3.87 2010-02-10 4.07 2010-02-11 4.28 2010-02-12 4.28 2010-02-13 4.28 2010-02-14 4.28 2010-02-15 4.28 2010-02-16 4.28 2010-02-17 4.28 2010-02-18 4.07 2010-02-19 4.28 2010-02-20 4.28 2010-02-21 4.28 2010-02-22 4.07 2010-02-23 4.07 2010-02-24 3.87 2010-02-25 3.87 2010-02-26 3.87 2010-02-27 4.71 2010-02-28 6.89 2010-03-01 7.16 2010-03-02 7.16 2010-03-03 7.16 2010-03-04 7.16 2010-03-05 7.16 2010-03-06 7.16 2010-03-07 5.15 2010-03-08 4.28 2010-03-09 4.28 2010-03-10 4.28 2010-03-11 4.07 2010-03-12 4.28 2010-03-13 3.68 2010-03-14 3.86 2010-03-15 3.86 2010-03-16 4.04 2010-03-17 4.23 2010-03-18 4.61 2010-03-19 4.81 2010-03-20 4.61 2010-03-21 4.04 2010-03-22 4.04 2010-03-23 4.42 2010-03-24 4.42 2010-03-25 4.81 2010-03-26 5.01 2010-03-27 4.04 2010-03-28 3.86 2010-03-29 3.86 2010-03-30 4.04 2010-03-31 4.42 2010-04-01 4.81 2010-04-02 4.81 2010-04-03 4.42 2010-04-04 3.68 2010-04-05 3.86 2010-04-06 3.68 2010-04-07 3.68 2010-04-08 4.23 2010-04-09 5.22 2010-04-10 5.01 2010-04-11 4.61 2010-04-12 4.61 2010-04-13 4.81 2010-04-14 5.43 2010-04-15 5.87 2010-04-16 5.87 2010-04-17 7.8 2010-04-18 14.58 2010-04-19 16.05 2010-04-20 17.59 2010-04-21 16.05 2010-04-22 18.8 2010-04-23 17.2 2010-04-24 13.87 2010-04-25 14.58 2010-04-26 12.51 2010-04-27 16.81 2010-04-28 15.67 2010-04-29 13.52 2010-04-30 11.54 2010-05-01 9.72 2010-05-02 9.43 2010-05-03 9.14 2010-05-04 6.8 2010-05-05 9.14 2010-05-06 10.61 2010-05-07 11.22 2010-05-08 10.61 2010-05-09 10.61 2010-05-10 11.22 2010-05-11 12.84 2010-05-12 14.22 2010-05-13 13.52 2010-05-14 11.86 2010-05-15 11.86 2010-05-16 12.18 2010-05-17 13.52 2010-05-18 14.58 2010-05-19 17.2 2010-05-20 16.43 2010-05-21 17.59 2010-05-22 22.35 2010-05-23 27.8 2010-05-24 23.92 2010-05-25 29.55 2010-05-26 26.1 2010-05-27 26.13 2010-05-28 27.76 2010-05-29 27.44 2010-05-30 27.44 2010-05-31 27.12 2010-06-01 26.81 2010-06-02 25.43 2010-06-03 29.55 2010-06-04 29.55 2010-06-05 28.96 2010-06-06 27.8 2010-06-07 26.66 2010-06-08 26.66 2010-06-09 26.1 2010-06-10 25.55 2010-06-11 26.66 2010-06-12 28.96 2010-06-13 32.6 2010-06-14 29.55 2010-06-15 27.8 2010-06-16 26.66 2010-06-17 27.8 2010-06-18 27.8 2010-06-19 25.0 2010-06-20 23.92 2010-06-21 22.87 2010-06-22 21.84 2010-06-23 21.34 2010-06-24 20.84 2010-06-25 20.35 2010-06-26 19.86 2010-06-27 19.86 2010-06-28 19.38 2010-06-29 18.91 2010-06-30 18.44 2010-07-01 17.98 2010-07-02 19.86 2010-07-03 16.63 2010-07-04 16.2 2010-07-05 16.2 2010-07-06 15.77 2010-07-07 15.34 2010-07-08 14.92 2010-07-09 14.51 2010-07-10 14.1 2010-07-11 13.7 2010-07-12 13.7 2010-07-13 12.92 2010-07-14 12.16 2010-07-15 12.54 2010-07-16 12.16 2010-07-17 11.79 2010-07-18 11.42 2010-07-19 11.42 2010-07-20 11.07 2010-07-21 10.71 2010-07-22 10.71 2010-07-23 10.37 2010-07-24 10.02 2010-07-25 10.02 2010-07-26 9.69 2010-07-27 9.69 2010-07-28 8.17 2010-07-29 8.17 2010-07-30 7.89 2010-07-31 7.62 2010-08-01 7.6 2010-08-02 7.35 2010-08-03 7.35 2010-08-04 7.09 2010-08-05 7.35 2010-08-06 7.09 2010-08-07 6.83 2010-08-08 7.09 2010-08-09 7.09 2010-08-10 6.83 2010-08-11 6.83 2010-08-12 6.58 2010-08-13 6.58 2010-08-14 6.58 2010-08-15 6.33 2010-08-16 6.33 2010-08-17 6.09 2010-08-18 6.09 2010-08-19 6.09 2010-08-20 7.62 2010-08-21 7.35 2010-08-22 6.58 2010-08-23 6.33 2010-08-24 6.58 2010-08-25 6.33 2010-08-26 6.09 2010-08-27 5.85 2010-08-28 6.09 2010-08-29 6.58 2010-08-30 6.09 2010-08-31 6.09 2010-09-01 6.58 2010-09-02 6.58 2010-09-03 5.85 2010-09-04 5.85 2010-09-05 5.39 2010-09-06 5.17 2010-09-07 5.62 2010-09-08 5.62 2010-09-09 5.17 2010-09-10 5.62 2010-09-11 6.83 2010-09-12 6.58 2010-09-13 5.62 2010-09-14 5.17 2010-09-15 5.17 2010-09-16 5.17 2010-09-17 4.95 2010-09-18 4.95 2010-09-19 4.74 2010-09-20 4.74 2010-09-21 4.53 2010-09-22 4.74 2010-09-23 5.17 2010-09-24 6.33 2010-09-25 5.39 2010-09-26 4.95 2010-09-27 4.53 2010-09-28 4.53 2010-09-29 4.33 2010-09-30 4.74