STDI1.QRD5ZZZ REGULATED 10-1980 9-2010 CFSD 1980-10-01 165.6 1980-10-02 174.43 1980-10-03 177.26 1980-10-04 186.79 1980-10-05 196.32 1980-10-06 204.09 1980-10-07 185.38 1980-10-08 168.43 1980-10-09 164.19 1980-10-10 161.01 1980-10-11 151.13 1980-10-12 135.59 1980-10-13 115.46 1980-10-14 147.6 1980-10-15 180.79 1980-10-16 195.62 1980-10-17 210.09 1980-10-18 215.04 1980-10-19 220.33 1980-10-20 225.28 1980-10-21 227.04 1980-10-22 229.16 1980-10-23 231.63 1980-10-24 221.04 1980-10-25 221.04 1980-10-26 222.45 1980-10-27 222.45 1980-10-28 223.87 1980-10-29 225.63 1980-10-30 231.63 1980-10-31 251.05 1980-11-01 248.94 1980-11-02 244.35 1980-11-03 240.11 1980-11-04 238.7 1980-11-05 236.93 1980-11-06 235.52 1980-11-07 233.75 1980-11-08 230.93 1980-11-09 227.04 1980-11-10 224.22 1980-11-11 227.4 1980-11-12 229.52 1980-11-13 224.22 1980-11-14 240.46 1980-11-15 215.04 1980-11-16 187.14 1980-11-17 162.07 1980-11-18 174.78 1980-11-19 188.2 1980-11-20 184.32 1980-11-21 180.08 1980-11-22 196.32 1980-11-23 214.33 1980-11-24 230.57 1980-11-25 218.92 1980-11-26 207.27 1980-11-27 207.27 1980-11-28 207.62 1980-11-29 207.62 1980-11-30 207.27 1980-12-01 207.27 1980-12-02 196.32 1980-12-03 232.69 1980-12-04 231.63 1980-12-05 224.22 1980-12-06 188.56 1980-12-07 151.83 1980-12-08 117.94 1980-12-09 125.0 1980-12-10 133.12 1980-12-11 144.06 1980-12-12 155.01 1980-12-13 155.01 1980-12-14 154.66 1980-12-15 154.66 1980-12-16 159.6 1980-12-17 164.54 1980-12-18 163.49 1980-12-19 161.72 1980-12-20 164.54 1980-12-21 166.66 1980-12-22 169.84 1980-12-23 175.84 1980-12-24 182.91 1980-12-25 188.91 1980-12-26 195.26 1980-12-27 202.33 1980-12-28 208.68 1980-12-29 214.68 1980-12-30 220.69 1980-12-31 227.75 1981-01-01 233.4 1981-01-02 228.81 1981-01-03 223.87 1981-01-04 218.57 1981-01-05 203.03 1981-01-06 202.68 1981-01-07 180.43 1981-01-08 159.6 1981-01-09 161.72 1981-01-10 163.84 1981-01-11 166.66 1981-01-12 156.42 1981-01-13 145.83 1981-01-14 148.66 1981-01-15 150.77 1981-01-16 151.48 1981-01-17 153.6 1981-01-18 154.66 1981-01-19 148.3 1981-01-20 141.59 1981-01-21 141.24 1981-01-22 140.18 1981-01-23 146.89 1981-01-24 153.25 1981-01-25 159.95 1981-01-26 157.84 1981-01-27 155.01 1981-01-28 159.95 1981-01-29 164.19 1981-01-30 163.84 1981-01-31 163.84 1981-02-01 164.19 1981-02-02 151.48 1981-02-03 140.18 1981-02-04 141.95 1981-02-05 140.18 1981-02-06 137.0 1981-02-07 135.94 1981-02-08 134.88 1981-02-09 134.53 1981-02-10 137.36 1981-02-11 140.18 1981-02-12 122.53 1981-02-13 106.64 1981-02-14 116.52 1981-02-15 127.12 1981-02-16 136.65 1981-02-17 146.89 1981-02-18 155.01 1981-02-19 153.95 1981-02-20 152.19 1981-02-21 158.19 1981-02-22 164.54 1981-02-23 171.61 1981-02-24 179.73 1981-02-25 188.2 1981-02-26 190.32 1981-02-27 192.79 1981-02-28 194.56 1981-03-01 194.56 1981-03-02 196.32 1981-03-03 214.68 1981-03-04 231.99 1981-03-05 194.21 1981-03-06 189.97 1981-03-07 189.26 1981-03-08 188.56 1981-03-09 187.14 1981-03-10 191.73 1981-03-11 197.03 1981-03-12 202.68 1981-03-13 207.27 1981-03-14 201.27 1981-03-15 194.21 1981-03-16 188.2 1981-03-17 188.91 1981-03-18 188.56 1981-03-19 183.26 1981-03-20 177.96 1981-03-21 185.38 1981-03-22 193.85 1981-03-23 201.62 1981-03-24 193.85 1981-03-25 185.73 1981-03-26 183.61 1981-03-27 182.55 1981-03-28 180.79 1981-03-29 179.73 1981-03-30 179.73 1981-03-31 179.73 1981-04-01 179.73 1981-04-02 176.55 1981-04-03 172.67 1981-04-04 168.43 1981-04-05 165.25 1981-04-06 161.72 1981-04-07 163.84 1981-04-08 165.96 1981-04-09 156.07 1981-04-10 146.89 1981-04-11 152.54 1981-04-12 161.37 1981-04-13 173.02 1981-04-14 133.47 1981-04-15 80.86 1981-04-16 32.13 1981-04-17 28.25 1981-04-18 25.07 1981-04-19 20.48 1981-04-20 17.3 1981-04-21 13.77 1981-04-22 13.77 1981-04-23 12.71 1981-04-24 13.42 1981-04-25 12.01 1981-04-26 12.01 1981-04-27 12.01 1981-04-28 12.36 1981-04-29 11.3 1981-04-30 12.36 1981-05-01 12.36 1981-05-02 12.36 1981-05-03 12.71 1981-05-04 12.71 1981-05-05 13.42 1981-05-06 12.71 1981-05-07 12.36 1981-05-08 13.42 1981-05-09 12.36 1981-05-10 12.71 1981-05-11 12.36 1981-05-12 14.12 1981-05-13 14.83 1981-05-14 15.18 1981-05-15 15.89 1981-05-16 15.18 1981-05-17 15.89 1981-05-18 16.24 1981-05-19 18.01 1981-05-20 19.07 1981-05-21 38.84 1981-05-22 60.03 1981-05-23 78.04 1981-05-24 97.1 1981-05-25 118.64 1981-05-26 135.24 1981-05-27 374.64 1981-05-28 616.51 1981-05-29 531.77 1981-05-30 529.65 1981-05-31 528.94 1981-06-01 462.21 1981-06-02 436.78 1981-06-03 438.9 1981-06-04 452.32 1981-06-05 469.98 1981-06-06 431.49 1981-06-07 393.35 1981-06-08 355.92 1981-06-09 326.26 1981-06-10 284.25 1981-06-11 236.22 1981-06-12 221.04 1981-06-13 213.98 1981-06-14 206.92 1981-06-15 201.27 1981-06-16 216.1 1981-06-17 262.71 1981-06-18 412.07 1981-06-19 412.77 1981-06-20 342.15 1981-06-21 276.48 1981-06-22 207.98 1981-06-23 173.73 1981-06-24 138.42 1981-06-25 112.64 1981-06-26 87.92 1981-06-27 72.39 1981-06-28 55.79 1981-06-29 40.61 1981-06-30 48.73 1981-07-01 54.73 1981-07-02 61.09 1981-07-03 56.85 1981-07-04 53.67 1981-07-05 49.43 1981-07-06 46.96 1981-07-07 52.97 1981-07-08 58.26 1981-07-09 99.57 1981-07-10 140.18 1981-07-11 144.06 1981-07-12 147.6 1981-07-13 152.54 1981-07-14 167.72 1981-07-15 183.97 1981-07-16 251.05 1981-07-17 320.26 1981-07-18 294.13 1981-07-19 265.18 1981-07-20 239.4 1981-07-21 233.75 1981-07-22 218.57 1981-07-23 217.51 1981-07-24 217.86 1981-07-25 217.86 1981-07-26 217.86 1981-07-27 217.86 1981-07-28 230.57 1981-07-29 217.51 1981-07-30 216.8 1981-07-31 199.15 1981-08-01 185.02 1981-08-02 168.08 1981-08-03 153.95 1981-08-04 151.13 1981-08-05 147.95 1981-08-06 134.53 1981-08-07 122.17 1981-08-08 120.05 1981-08-09 117.58 1981-08-10 115.82 1981-08-11 104.52 1981-08-12 92.87 1981-08-13 94.28 1981-08-14 96.4 1981-08-15 96.04 1981-08-16 96.4 1981-08-17 95.34 1981-08-18 93.92 1981-08-19 93.57 1981-08-20 85.45 1981-08-21 78.04 1981-08-22 70.27 1981-08-23 61.79 1981-08-24 53.67 1981-08-25 48.73 1981-08-26 44.49 1981-08-27 39.55 1981-08-28 35.31 1981-08-29 31.43 1981-08-30 28.25 1981-08-31 34.6 1981-09-01 40.96 1981-09-02 28.95 1981-09-03 20.13 1981-09-04 20.13 1981-09-05 20.13 1981-09-06 20.48 1981-09-07 21.19 1981-09-08 21.54 1981-09-09 22.6 1981-09-10 23.66 1981-09-11 24.72 1981-09-12 18.71 1981-09-13 13.06 1981-09-14 13.06 1981-09-15 13.06 1981-09-16 13.06 1981-09-17 13.06 1981-09-18 12.71 1981-09-19 12.71 1981-09-20 11.65 1981-09-21 11.65 1981-09-22 11.65 1981-09-23 12.01 1981-09-24 12.71 1981-09-25 11.3 1981-09-26 10.59 1981-09-27 10.95 1981-09-28 10.95 1981-09-29 11.65 1981-09-30 12.71 1981-10-01 11.65 1981-10-02 11.3 1981-10-03 18.71 1981-10-04 22.25 1981-10-05 25.42 1981-10-06 39.9 1981-10-07 57.91 1981-10-08 55.44 1981-10-09 61.09 1981-10-10 63.91 1981-10-11 74.86 1981-10-12 87.57 1981-10-13 136.65 1981-10-14 158.19 1981-10-15 143.01 1981-10-16 137.36 1981-10-17 152.54 1981-10-18 165.96 1981-10-19 164.19 1981-10-20 164.19 1981-10-21 163.84 1981-10-22 146.89 1981-10-23 135.94 1981-10-24 134.53 1981-10-25 137.71 1981-10-26 139.83 1981-10-27 142.65 1981-10-28 146.54 1981-10-29 150.07 1981-10-30 161.01 1981-10-31 164.9 1981-11-01 165.96 1981-11-02 164.19 1981-11-03 168.43 1981-11-04 167.72 1981-11-05 158.9 1981-11-06 155.72 1981-11-07 153.95 1981-11-08 153.25 1981-11-09 149.36 1981-11-10 147.95 1981-11-11 147.95 1981-11-12 146.89 1981-11-13 151.48 1981-11-14 157.84 1981-11-15 167.02 1981-11-16 175.84 1981-11-17 173.37 1981-11-18 168.43 1981-11-19 173.73 1981-11-20 174.08 1981-11-21 170.9 1981-11-22 169.49 1981-11-23 173.37 1981-11-24 179.37 1981-11-25 185.02 1981-11-26 181.85 1981-11-27 171.61 1981-11-28 150.07 1981-11-29 161.37 1981-11-30 158.19 1981-12-01 161.72 1981-12-02 160.31 1981-12-03 175.49 1981-12-04 157.13 1981-12-05 155.01 1981-12-06 164.54 1981-12-07 160.66 1981-12-08 154.3 1981-12-09 146.89 1981-12-10 165.25 1981-12-11 173.73 1981-12-12 186.44 1981-12-13 154.66 1981-12-14 157.84 1981-12-15 167.02 1981-12-16 167.37 1981-12-17 149.01 1981-12-18 94.98 1981-12-19 111.23 1981-12-20 147.6 1981-12-21 189.61 1981-12-22 193.5 1981-12-23 151.48 1981-12-24 144.42 1981-12-25 124.64 1981-12-26 123.59 1981-12-27 129.23 1981-12-28 132.41 1981-12-29 126.76 1981-12-30 136.3 1981-12-31 139.83 1982-01-01 138.77 1982-01-02 121.11 1982-01-03 114.4 1982-01-04 114.4 1982-01-05 109.11 1982-01-06 100.99 1982-01-07 106.64 1982-01-08 95.69 1982-01-09 87.92 1982-01-10 88.63 1982-01-11 90.04 1982-01-12 97.81 1982-01-13 105.93 1982-01-14 114.05 1982-01-15 115.11 1982-01-16 121.11 1982-01-17 121.47 1982-01-18 125.35 1982-01-19 125.35 1982-01-20 126.41 1982-01-21 122.53 1982-01-22 120.41 1982-01-23 119.35 1982-01-24 119.35 1982-01-25 119.35 1982-01-26 120.05 1982-01-27 122.17 1982-01-28 128.18 1982-01-29 133.82 1982-01-30 122.17 1982-01-31 116.17 1982-02-01 116.17 1982-02-02 117.23 1982-02-03 118.29 1982-02-04 111.23 1982-02-05 105.22 1982-02-06 106.99 1982-02-07 103.81 1982-02-08 103.46 1982-02-09 105.58 1982-02-10 108.4 1982-02-11 105.22 1982-02-12 103.46 1982-02-13 104.52 1982-02-14 106.64 1982-02-15 107.7 1982-02-16 109.81 1982-02-17 121.82 1982-02-18 134.88 1982-02-19 148.66 1982-02-20 163.49 1982-02-21 193.85 1982-02-22 226.34 1982-02-23 231.63 1982-02-24 257.76 1982-02-25 307.9 1982-02-26 401.47 1982-02-27 377.46 1982-02-28 346.39 1982-03-01 322.03 1982-03-02 310.02 1982-03-03 324.5 1982-03-04 334.39 1982-03-05 345.68 1982-03-06 370.4 1982-03-07 363.69 1982-03-08 370.4 1982-03-09 353.45 1982-03-10 356.63 1982-03-11 361.93 1982-03-12 502.81 1982-03-13 503.17 1982-03-14 512.7 1982-03-15 493.99 1982-03-16 490.46 1982-03-17 505.99 1982-03-18 512.35 1982-03-19 490.81 1982-03-20 491.87 1982-03-21 466.8 1982-03-22 424.43 1982-03-23 390.53 1982-03-24 407.48 1982-03-25 403.24 1982-03-26 401.47 1982-03-27 424.78 1982-03-28 479.86 1982-03-29 557.9 1982-03-30 633.46 1982-03-31 623.93 1982-04-01 590.74 1982-04-02 578.38 1982-04-03 561.78 1982-04-04 545.19 1982-04-05 539.18 1982-04-06 485.16 1982-04-07 480.57 1982-04-08 462.91 1982-04-09 431.84 1982-04-10 418.07 1982-04-11 417.36 1982-04-12 474.57 1982-04-13 621.46 1982-04-14 780.35 1982-04-15 951.25 1982-04-16 1007.04 1982-04-17 935.01 1982-04-18 820.6 1982-04-19 721.38 1982-04-20 673.36 1982-04-21 624.28 1982-04-22 593.56 1982-04-23 592.5 1982-04-24 617.93 1982-04-25 679.01 1982-04-26 720.32 1982-04-27 846.38 1982-04-28 902.52 1982-04-29 980.56 1982-04-30 1097.08 1982-05-01 1145.1 1982-05-02 1177.94 1982-05-03 1247.15 1982-05-04 1378.15 1982-05-05 1546.58 1982-05-06 1699.12 1982-05-07 1926.51 1982-05-08 1988.31 1982-05-09 2056.1 1982-05-10 2116.83 1982-05-11 2166.97 1982-05-12 2246.42 1982-05-13 2277.14 1982-05-14 2277.85 1982-05-15 2277.14 1982-05-16 2236.18 1982-05-17 2197.34 1982-05-18 2186.75 1982-05-19 2127.07 1982-05-20 2108.01 1982-05-21 2098.12 1982-05-22 2067.4 1982-05-23 1996.78 1982-05-24 1938.87 1982-05-25 1985.83 1982-05-26 1968.53 1982-05-27 1978.42 1982-05-28 2008.08 1982-05-29 2048.33 1982-05-30 2067.4 1982-05-31 2028.56 1982-06-01 1929.69 1982-06-02 1878.85 1982-06-03 2005.96 1982-06-04 2060.34 1982-06-05 2068.81 1982-06-06 1978.42 1982-06-07 1788.8 1982-06-08 1629.91 1982-06-09 1470.66 1982-06-10 1326.95 1982-06-11 1139.1 1982-06-12 1039.88 1982-06-13 980.21 1982-06-14 924.77 1982-06-15 963.61 1982-06-16 962.2 1982-06-17 992.56 1982-06-18 1049.06 1982-06-19 1103.79 1982-06-20 1154.28 1982-06-21 1236.91 1982-06-22 1330.48 1982-06-23 1330.83 1982-06-24 1349.55 1982-06-25 1390.51 1982-06-26 1441.0 1982-06-27 1442.41 1982-06-28 1421.23 1982-06-29 1371.09 1982-06-30 1361.91 1982-07-01 1409.58 1982-07-02 1380.97 1982-07-03 1361.55 1982-07-04 1400.39 1982-07-05 1401.1 1982-07-06 1409.93 1982-07-07 1408.52 1982-07-08 1359.44 1982-07-09 1378.5 1982-07-10 1348.49 1982-07-11 1277.52 1982-07-12 1217.14 1982-07-13 1177.59 1982-07-14 1158.17 1982-07-15 1146.87 1982-07-16 1027.17 1982-07-17 991.15 1982-07-18 957.61 1982-07-19 956.55 1982-07-20 990.09 1982-07-21 939.6 1982-07-22 777.88 1982-07-23 769.4 1982-07-24 769.05 1982-07-25 802.95 1982-07-26 774.0 1982-07-27 779.29 1982-07-28 869.33 1982-07-29 1014.1 1982-07-30 1100.26 1982-07-31 1071.31 1982-08-01 1053.3 1982-08-02 1002.1 1982-08-03 939.95 1982-08-04 902.52 1982-08-05 852.03 1982-08-06 819.19 1982-08-07 797.65 1982-08-08 763.05 1982-08-09 753.52 1982-08-10 763.76 1982-08-11 742.92 1982-08-12 686.07 1982-08-13 582.97 1982-08-14 556.84 1982-08-15 551.9 1982-08-16 500.34 1982-08-17 468.56 1982-08-18 480.57 1982-08-19 476.33 1982-08-20 461.5 1982-08-21 438.2 1982-08-22 426.9 1982-08-23 413.13 1982-08-24 407.48 1982-08-25 398.3 1982-08-26 389.82 1982-08-27 368.64 1982-08-28 355.92 1982-08-29 356.63 1982-08-30 312.85 1982-08-31 328.74 1982-09-01 329.09 1982-09-02 305.08 1982-09-03 292.72 1982-09-04 249.99 1982-09-05 240.11 1982-09-06 246.82 1982-09-07 259.88 1982-09-08 258.12 1982-09-09 254.23 1982-09-10 269.77 1982-09-11 286.01 1982-09-12 311.43 1982-09-13 314.61 1982-09-14 333.68 1982-09-15 394.06 1982-09-16 442.43 1982-09-17 475.98 1982-09-18 474.21 1982-09-19 453.03 1982-09-20 437.84 1982-09-21 421.95 1982-09-22 412.77 1982-09-23 397.24 1982-09-24 392.65 1982-09-25 383.47 1982-09-26 420.9 1982-09-27 467.86 1982-09-28 593.91 1982-09-29 731.98 1982-09-30 747.87 1982-10-01 759.52 1982-10-02 776.47 1982-10-03 842.14 1982-10-04 902.88 1982-10-05 940.31 1982-10-06 962.9 1982-10-07 984.09 1982-10-08 962.55 1982-10-09 955.49 1982-10-10 944.19 1982-10-11 918.77 1982-10-12 895.81 1982-10-13 885.93 1982-10-14 899.35 1982-10-15 911.0 1982-10-16 873.57 1982-10-17 829.43 1982-10-18 796.95 1982-10-19 780.35 1982-10-20 761.28 1982-10-21 746.1 1982-10-22 738.33 1982-10-23 730.21 1982-10-24 718.21 1982-10-25 706.55 1982-10-26 697.02 1982-10-27 702.67 1982-10-28 706.55 1982-10-29 700.9 1982-10-30 703.02 1982-10-31 707.61 1982-11-01 718.21 1982-11-02 719.62 1982-11-03 709.73 1982-11-04 716.44 1982-11-05 679.72 1982-11-06 672.66 1982-11-07 670.18 1982-11-08 677.95 1982-11-09 679.36 1982-11-10 691.72 1982-11-11 693.84 1982-11-12 690.66 1982-11-13 660.65 1982-11-14 628.87 1982-11-15 639.46 1982-11-16 650.41 1982-11-17 655.35 1982-11-18 664.89 1982-11-19 656.06 1982-11-20 631.34 1982-11-21 600.98 1982-11-22 576.26 1982-11-23 570.26 1982-11-24 543.07 1982-11-25 532.12 1982-11-26 526.47 1982-11-27 585.79 1982-11-28 598.15 1982-11-29 628.87 1982-11-30 739.04 1982-12-01 869.69 1982-12-02 910.29 1982-12-03 920.53 1982-12-04 968.2 1982-12-05 998.92 1982-12-06 1016.93 1982-12-07 991.86 1982-12-08 926.89 1982-12-09 911.35 1982-12-10 547.66 1982-12-11 392.65 1982-12-12 423.01 1982-12-13 430.78 1982-12-14 451.26 1982-12-15 461.5 1982-12-16 454.44 1982-12-17 450.2 1982-12-18 439.96 1982-12-19 431.14 1982-12-20 432.9 1982-12-21 430.78 1982-12-22 437.49 1982-12-23 429.02 1982-12-24 443.49 1982-12-25 445.26 1982-12-26 428.31 1982-12-27 419.13 1982-12-28 396.88 1982-12-29 419.48 1982-12-30 421.6 1982-12-31 370.05 1983-01-01 344.27 1983-01-02 299.78 1983-01-03 271.53 1983-01-04 280.36 1983-01-05 290.6 1983-01-06 295.19 1983-01-07 317.44 1983-01-08 348.16 1983-01-09 366.52 1983-01-10 365.11 1983-01-11 367.58 1983-01-12 364.05 1983-01-13 343.21 1983-01-14 331.56 1983-01-15 311.79 1983-01-16 299.78 1983-01-17 297.66 1983-01-18 303.67 1983-01-19 308.96 1983-01-20 319.56 1983-01-21 325.56 1983-01-22 322.73 1983-01-23 323.79 1983-01-24 327.68 1983-01-25 327.68 1983-01-26 334.74 1983-01-27 338.62 1983-01-28 344.98 1983-01-29 368.64 1983-01-30 359.81 1983-01-31 360.52 1983-02-01 346.74 1983-02-02 343.92 1983-02-03 332.97 1983-02-04 324.15 1983-02-05 277.54 1983-02-06 274.01 1983-02-07 260.59 1983-02-08 277.54 1983-02-09 281.07 1983-02-10 284.95 1983-02-11 290.25 1983-02-12 298.72 1983-02-13 295.54 1983-02-14 304.73 1983-02-15 314.61 1983-02-16 323.79 1983-02-17 342.15 1983-02-18 346.74 1983-02-19 338.98 1983-02-20 355.22 1983-02-21 334.03 1983-02-22 338.62 1983-02-23 340.74 1983-02-24 344.98 1983-02-25 361.93 1983-02-26 345.33 1983-02-27 364.75 1983-02-28 364.75 1983-03-01 355.57 1983-03-02 352.75 1983-03-03 356.28 1983-03-04 388.76 1983-03-05 434.31 1983-03-06 538.83 1983-03-07 628.52 1983-03-08 705.49 1983-03-09 720.68 1983-03-10 779.64 1983-03-11 865.1 1983-03-12 976.67 1983-03-13 1103.44 1983-03-14 1331.19 1983-03-15 1306.47 1983-03-16 1214.31 1983-03-17 1142.98 1983-03-18 937.48 1983-03-19 814.6 1983-03-20 726.68 1983-03-21 675.13 1983-03-22 611.22 1983-03-23 596.74 1983-03-24 602.04 1983-03-25 587.91 1983-03-26 565.31 1983-03-27 557.19 1983-03-28 551.19 1983-03-29 549.07 1983-03-30 551.9 1983-03-31 550.48 1983-04-01 598.86 1983-04-02 659.24 1983-04-03 645.47 1983-04-04 601.68 1983-04-05 583.67 1983-04-06 461.85 1983-04-07 459.38 1983-04-08 507.4 1983-04-09 512.35 1983-04-10 526.12 1983-04-11 555.07 1983-04-12 621.81 1983-04-13 655.35 1983-04-14 634.87 1983-04-15 582.97 1983-04-16 556.49 1983-04-17 546.95 1983-04-18 553.66 1983-04-19 603.45 1983-04-20 688.55 1983-04-21 768.7 1983-04-22 849.56 1983-04-23 921.24 1983-04-24 957.61 1983-04-25 998.57 1983-04-26 1094.96 1983-04-27 1197.72 1983-04-28 1200.54 1983-04-29 1353.43 1983-04-30 1458.66 1983-05-01 1597.42 1983-05-02 1738.66 1983-05-03 1825.53 1983-05-04 1905.33 1983-05-05 1966.41 1983-05-06 2025.03 1983-05-07 2055.4 1983-05-08 2075.17 1983-05-09 2075.87 1983-05-10 2105.18 1983-05-11 2203.34 1983-05-12 2265.14 1983-05-13 2284.56 1983-05-14 2294.09 1983-05-15 2284.56 1983-05-16 2303.98 1983-05-17 2294.09 1983-05-18 2254.19 1983-05-19 2244.66 1983-05-20 2253.13 1983-05-21 2235.12 1983-05-22 2283.14 1983-05-23 2382.72 1983-05-24 2454.75 1983-05-25 2534.55 1983-05-26 2575.86 1983-05-27 2657.43 1983-05-28 2833.27 1983-05-29 3123.52 1983-05-30 3292.3 1983-05-31 3449.79 1983-06-01 3585.73 1983-06-02 3579.02 1983-06-03 3575.49 1983-06-04 3514.4 1983-06-05 3517.23 1983-06-06 3662.35 1983-06-07 4107.97 1983-06-08 4911.27 1983-06-09 5153.14 1983-06-10 5113.59 1983-06-11 4966.35 1983-06-12 4843.83 1983-06-13 4681.75 1983-06-14 4497.79 1983-06-15 4309.59 1983-06-16 4120.68 1983-06-17 3903.17 1983-06-18 3820.54 1983-06-19 3748.16 1983-06-20 3711.43 1983-06-21 3680.71 1983-06-22 3592.44 1983-06-23 3395.41 1983-06-24 3190.61 1983-06-25 3059.96 1983-06-26 3009.47 1983-06-27 2909.19 1983-06-28 2850.58 1983-06-29 2797.96 1983-06-30 2751.0 1983-07-01 2769.01 1983-07-02 2877.41 1983-07-03 2904.6 1983-07-04 2890.12 1983-07-05 2895.07 1983-07-06 2872.12 1983-07-07 2824.09 1983-07-08 2736.88 1983-07-09 2696.27 1983-07-10 2642.95 1983-07-11 2559.98 1983-07-12 2433.21 1983-07-13 2264.43 1983-07-14 2079.76 1983-07-15 1922.98 1983-07-16 1822.35 1983-07-17 1706.18 1983-07-18 1534.57 1983-07-19 1385.92 1983-07-20 1329.42 1983-07-21 1083.31 1983-07-22 999.27 1983-07-23 1023.64 1983-07-24 967.14 1983-07-25 859.09 1983-07-26 801.18 1983-07-27 923.0 1983-07-28 921.59 1983-07-29 837.55 1983-07-30 822.02 1983-07-31 819.9 1983-08-01 821.31 1983-08-02 797.65 1983-08-03 751.04 1983-08-04 709.73 1983-08-05 700.55 1983-08-06 661.36 1983-08-07 628.87 1983-08-08 590.38 1983-08-09 617.22 1983-08-10 608.74 1983-08-11 624.28 1983-08-12 591.8 1983-08-13 581.56 1983-08-14 598.86 1983-08-15 684.31 1983-08-16 761.99 1983-08-17 822.37 1983-08-18 926.18 1983-08-19 1032.82 1983-08-20 1033.88 1983-08-21 1053.65 1983-08-22 1087.55 1983-08-23 1125.33 1983-08-24 1130.98 1983-08-25 1088.25 1983-08-26 1027.87 1983-08-27 974.56 1983-08-28 920.88 1983-08-29 868.98 1983-08-30 831.55 1983-08-31 799.42 1983-09-01 774.35 1983-09-02 761.28 1983-09-03 803.66 1983-09-04 848.85 1983-09-05 924.42 1983-09-06 1018.69 1983-09-07 1020.11 1983-09-08 1006.69 1983-09-09 1048.0 1983-09-10 1041.29 1983-09-11 959.37 1983-09-12 902.52 1983-09-13 860.86 1983-09-14 811.07 1983-09-15 764.11 1983-09-16 737.63 1983-09-17 714.32 1983-09-18 687.84 1983-09-19 665.95 1983-09-20 653.59 1983-09-21 625.69 1983-09-22 618.98 1983-09-23 609.8 1983-09-24 600.62 1983-09-25 590.03 1983-09-26 598.5 1983-09-27 629.93 1983-09-28 670.54 1983-09-29 686.43 1983-09-30 656.77 1983-10-01 660.3 1983-10-02 679.36 1983-10-03 706.2 1983-10-04 737.63 1983-10-05 730.92 1983-10-06 721.03 1983-10-07 700.9 1983-10-08 670.18 1983-10-09 664.18 1983-10-10 669.48 1983-10-11 694.55 1983-10-12 739.74 1983-10-13 741.51 1983-10-14 731.98 1983-10-15 737.98 1983-10-16 798.01 1983-10-17 841.79 1983-10-18 829.08 1983-10-19 801.54 1983-10-20 784.59 1983-10-21 772.23 1983-10-22 762.7 1983-10-23 754.93 1983-10-24 754.93 1983-10-25 757.4 1983-10-26 757.75 1983-10-27 751.75 1983-10-28 743.63 1983-10-29 743.98 1983-10-30 744.69 1983-10-31 748.57 1983-11-01 787.41 1983-11-02 760.22 1983-11-03 755.99 1983-11-04 753.52 1983-11-05 751.04 1983-11-06 751.04 1983-11-07 759.17 1983-11-08 775.41 1983-11-09 772.94 1983-11-10 764.11 1983-11-11 765.87 1983-11-12 769.76 1983-11-13 779.29 1983-11-14 787.41 1983-11-15 789.88 1983-11-16 782.47 1983-11-17 774.0 1983-11-18 788.83 1983-11-19 815.66 1983-11-20 816.37 1983-11-21 824.14 1983-11-22 787.06 1983-11-23 725.97 1983-11-24 713.26 1983-11-25 697.73 1983-11-26 665.24 1983-11-27 635.58 1983-11-28 545.54 1983-11-29 587.56 1983-11-30 492.22 1983-12-01 467.15 1983-12-02 422.66 1983-12-03 389.82 1983-12-04 365.81 1983-12-05 407.12 1983-12-06 408.54 1983-12-07 448.08 1983-12-08 477.39 1983-12-09 457.62 1983-12-10 436.08 1983-12-11 469.98 1983-12-12 525.06 1983-12-13 461.85 1983-12-14 463.97 1983-12-15 440.32 1983-12-16 409.95 1983-12-17 374.99 1983-12-18 350.98 1983-12-19 374.99 1983-12-20 379.23 1983-12-21 401.83 1983-12-22 401.83 1983-12-23 397.94 1983-12-24 407.48 1983-12-25 377.46 1983-12-26 398.65 1983-12-27 390.88 1983-12-28 354.51 1983-12-29 342.15 1983-12-30 338.62 1983-12-31 340.39 1984-01-01 354.51 1984-01-02 357.69 1984-01-03 353.81 1984-01-04 372.52 1984-01-05 373.58 1984-01-06 367.58 1984-01-07 352.04 1984-01-08 335.8 1984-01-09 329.44 1984-01-10 327.68 1984-01-11 334.74 1984-01-12 341.8 1984-01-13 363.69 1984-01-14 365.11 1984-01-15 309.32 1984-01-16 275.42 1984-01-17 275.77 1984-01-18 276.48 1984-01-19 282.48 1984-01-20 282.83 1984-01-21 288.48 1984-01-22 299.43 1984-01-23 308.61 1984-01-24 331.56 1984-01-25 350.28 1984-01-26 356.28 1984-01-27 356.28 1984-01-28 366.87 1984-01-29 362.99 1984-01-30 350.28 1984-01-31 348.16 1984-02-01 331.21 1984-02-02 324.85 1984-02-03 319.2 1984-02-04 313.2 1984-02-05 311.08 1984-02-06 306.14 1984-02-07 308.26 1984-02-08 310.37 1984-02-09 314.97 1984-02-10 326.97 1984-02-11 338.98 1984-02-12 349.22 1984-02-13 374.99 1984-02-14 365.11 1984-02-15 339.68 1984-02-16 335.45 1984-02-17 345.33 1984-02-18 346.74 1984-02-19 359.81 1984-02-20 380.99 1984-02-21 351.33 1984-02-22 337.56 1984-02-23 346.74 1984-02-24 356.63 1984-02-25 358.75 1984-02-26 362.63 1984-02-27 358.4 1984-02-28 342.15 1984-02-29 339.68 1984-03-01 337.92 1984-03-02 358.04 1984-03-03 378.52 1984-03-04 423.72 1984-03-05 426.19 1984-03-06 407.83 1984-03-07 412.42 1984-03-08 411.36 1984-03-09 399.0 1984-03-10 426.54 1984-03-11 456.91 1984-03-12 508.11 1984-03-13 606.98 1984-03-14 467.15 1984-03-15 487.28 1984-03-16 508.11 1984-03-17 525.41 1984-03-18 540.24 1984-03-19 588.97 1984-03-20 623.57 1984-03-21 627.11 1984-03-22 690.31 1984-03-23 716.09 1984-03-24 739.04 1984-03-25 763.4 1984-03-26 823.43 1984-03-27 885.93 1984-03-28 871.8 1984-03-29 911.35 1984-03-30 1037.41 1984-03-31 1241.15 1984-04-01 1426.52 1984-04-02 1368.26 1984-04-03 1294.11 1984-04-04 1275.75 1984-04-05 1305.06 1984-04-06 1355.9 1984-04-07 1445.59 1984-04-08 1516.92 1984-04-09 1606.96 1984-04-10 1695.59 1984-04-11 1747.49 1984-04-12 1747.49 1984-04-13 1747.49 1984-04-14 1737.61 1984-04-15 1737.96 1984-04-16 1747.85 1984-04-17 1788.1 1984-04-18 1867.9 1984-04-19 1997.49 1984-04-20 2157.44 1984-04-21 2208.29 1984-04-22 2177.57 1984-04-23 2094.24 1984-04-24 2016.2 1984-04-25 1985.48 1984-04-26 1966.41 1984-04-27 1945.58 1984-04-28 1883.79 1984-04-29 1793.04 1984-04-30 1734.78 1984-05-01 1723.48 1984-05-02 1713.95 1984-05-03 1743.25 1984-05-04 1783.51 1984-05-05 1833.65 1984-05-06 1864.72 1984-05-07 1864.72 1984-05-08 1833.65 1984-05-09 1806.46 1984-05-10 1854.48 1984-05-11 1966.06 1984-05-12 2094.24 1984-05-13 2225.59 1984-05-14 2347.06 1984-05-15 2506.3 1984-05-16 2730.88 1984-05-17 3215.68 1984-05-18 3867.86 1984-05-19 4069.48 1984-05-20 3956.13 1984-05-21 3922.59 1984-05-22 3882.33 1984-05-23 4078.31 1984-05-24 4531.33 1984-05-25 4771.44 1984-05-26 4992.48 1984-05-27 5015.79 1984-05-28 4892.2 1984-05-29 4830.41 1984-05-30 4768.62 1984-05-31 4746.02 1984-06-01 4723.07 1984-06-02 4717.06 1984-06-03 4715.65 1984-06-04 4585.0 1984-06-05 4363.61 1984-06-06 4254.15 1984-06-07 4213.9 1984-06-08 4204.71 1984-06-09 4214.6 1984-06-10 4202.24 1984-06-11 4155.99 1984-06-12 4004.51 1984-06-13 3859.03 1984-06-14 3674.01 1984-06-15 3494.98 1984-06-16 3342.09 1984-06-17 3199.09 1984-06-18 3087.15 1984-06-19 3025.01 1984-06-20 2933.91 1984-06-21 2844.57 1984-06-22 2713.22 1984-06-23 2564.92 1984-06-24 2395.08 1984-06-25 2193.81 1984-06-26 1946.99 1984-06-27 1747.14 1984-06-28 1657.1 1984-06-29 1635.21 1984-06-30 1595.31 1984-07-01 1565.65 1984-07-02 1545.87 1984-07-03 1556.82 1984-07-04 1575.53 1984-07-05 1554.7 1984-07-06 1544.11 1984-07-07 1532.81 1984-07-08 1522.57 1984-07-09 1512.68 1984-07-10 1502.09 1984-07-11 1501.73 1984-07-12 1501.73 1984-07-13 1510.56 1984-07-14 1510.91 1984-07-15 1510.91 1984-07-16 1509.86 1984-07-17 1510.56 1984-07-18 1489.73 1984-07-19 1377.09 1984-07-20 1219.96 1984-07-21 1158.52 1984-07-22 1128.51 1984-07-23 1147.93 1984-07-24 1147.93 1984-07-25 1056.12 1984-07-26 989.03 1984-07-27 943.84 1984-07-28 908.17 1984-07-29 898.64 1984-07-30 835.08 1984-07-31 810.01 1984-08-01 780.35 1984-08-02 748.57 1984-08-03 727.39 1984-08-04 716.09 1984-08-05 700.2 1984-08-06 693.49 1984-08-07 667.36 1984-08-08 643.0 1984-08-09 622.87 1984-08-10 606.27 1984-08-11 596.03 1984-08-12 578.38 1984-08-13 559.31 1984-08-14 546.6 1984-08-15 545.54 1984-08-16 554.37 1984-08-17 575.2 1984-08-18 584.73 1984-08-19 611.57 1984-08-20 639.11 1984-08-21 672.66 1984-08-22 673.36 1984-08-23 662.42 1984-08-24 645.47 1984-08-25 649.7 1984-08-26 643.7 1984-08-27 628.16 1984-08-28 605.57 1984-08-29 588.62 1984-08-30 574.49 1984-08-31 548.36 1984-09-01 549.78 1984-09-02 536.36 1984-09-03 532.12 1984-09-04 526.83 1984-09-05 519.76 1984-09-06 526.47 1984-09-07 531.06 1984-09-08 526.47 1984-09-09 521.53 1984-09-10 508.11 1984-09-11 505.64 1984-09-12 524.71 1984-09-13 575.91 1984-09-14 602.74 1984-09-15 571.67 1984-09-16 562.49 1984-09-17 545.54 1984-09-18 528.94 1984-09-19 509.17 1984-09-20 491.87 1984-09-21 499.28 1984-09-22 505.64 1984-09-23 542.01 1984-09-24 608.39 1984-09-25 653.94 1984-09-26 661.71 1984-09-27 644.76 1984-09-28 628.16 1984-09-29 596.39 1984-09-30 563.55 1984-10-01 563.9 1984-10-02 539.54 1984-10-03 538.48 1984-10-04 553.66 1984-10-05 530.36 1984-10-06 518.35 1984-10-07 505.64 1984-10-08 492.57 1984-10-09 491.52 1984-10-10 487.28 1984-10-11 489.4 1984-10-12 502.11 1984-10-13 528.94 1984-10-14 549.07 1984-10-15 556.49 1984-10-16 564.61 1984-10-17 576.97 1984-10-18 590.38 1984-10-19 632.05 1984-10-20 637.35 1984-10-21 630.28 1984-10-22 630.99 1984-10-23 626.05 1984-10-24 618.98 1984-10-25 611.92 1984-10-26 598.15 1984-10-27 596.74 1984-10-28 590.38 1984-10-29 573.08 1984-10-30 579.44 1984-10-31 581.2 1984-11-01 580.85 1984-11-02 570.26 1984-11-03 580.5 1984-11-04 602.04 1984-11-05 601.68 1984-11-06 591.8 1984-11-07 591.09 1984-11-08 598.86 1984-11-09 594.97 1984-11-10 586.5 1984-11-11 576.97 1984-11-12 577.67 1984-11-13 576.97 1984-11-14 572.73 1984-11-15 545.19 1984-11-16 530.0 1984-11-17 511.64 1984-11-18 528.24 1984-11-19 513.76 1984-11-20 501.76 1984-11-21 490.81 1984-11-22 487.98 1984-11-23 470.33 1984-11-24 466.09 1984-11-25 483.75 1984-11-26 457.97 1984-11-27 350.63 1984-11-28 314.97 1984-11-29 354.16 1984-11-30 361.57 1984-12-01 380.29 1984-12-02 365.81 1984-12-03 320.61 1984-12-04 318.5 1984-12-05 313.2 1984-12-06 341.8 1984-12-07 371.46 1984-12-08 407.83 1984-12-09 405.71 1984-12-10 372.87 1984-12-11 356.98 1984-12-12 358.4 1984-12-13 363.69 1984-12-14 390.53 1984-12-15 389.47 1984-12-16 376.05 1984-12-17 388.06 1984-12-18 374.29 1984-12-19 340.74 1984-12-20 322.03 1984-12-21 316.02 1984-12-22 312.49 1984-12-23 305.78 1984-12-24 303.31 1984-12-25 298.02 1984-12-26 281.77 1984-12-27 279.3 1984-12-28 301.55 1984-12-29 320.97 1984-12-30 333.33 1984-12-31 352.75 1985-01-01 365.11 1985-01-02 368.28 1985-01-03 358.4 1985-01-04 351.33 1985-01-05 344.98 1985-01-06 344.63 1985-01-07 349.92 1985-01-08 371.81 1985-01-09 391.59 1985-01-10 414.89 1985-01-11 417.36 1985-01-12 415.95 1985-01-13 398.65 1985-01-14 380.29 1985-01-15 354.87 1985-01-16 348.51 1985-01-17 345.68 1985-01-18 344.63 1985-01-19 353.1 1985-01-20 367.58 1985-01-21 385.94 1985-01-22 388.06 1985-01-23 380.64 1985-01-24 360.87 1985-01-25 345.68 1985-01-26 338.62 1985-01-27 343.57 1985-01-28 349.22 1985-01-29 358.04 1985-01-30 367.93 1985-01-31 379.94 1985-02-01 387.7 1985-02-02 369.34 1985-02-03 354.51 1985-02-04 348.16 1985-02-05 341.45 1985-02-06 344.27 1985-02-07 350.63 1985-02-08 359.46 1985-02-09 372.52 1985-02-10 352.75 1985-02-11 347.8 1985-02-12 348.86 1985-02-13 345.33 1985-02-14 343.21 1985-02-15 345.33 1985-02-16 355.22 1985-02-17 358.4 1985-02-18 353.45 1985-02-19 350.28 1985-02-20 355.22 1985-02-21 348.16 1985-02-22 347.8 1985-02-23 338.62 1985-02-24 336.15 1985-02-25 347.1 1985-02-26 348.86 1985-02-27 346.74 1985-02-28 354.16 1985-03-01 361.57 1985-03-02 368.99 1985-03-03 384.88 1985-03-04 382.05 1985-03-05 371.11 1985-03-06 376.76 1985-03-07 380.99 1985-03-08 376.05 1985-03-09 384.88 1985-03-10 391.94 1985-03-11 393.35 1985-03-12 407.48 1985-03-13 399.36 1985-03-14 402.89 1985-03-15 413.83 1985-03-16 423.01 1985-03-17 420.19 1985-03-18 431.49 1985-03-19 426.19 1985-03-20 434.67 1985-03-21 443.14 1985-03-22 468.92 1985-03-23 514.11 1985-03-24 653.24 1985-03-25 657.12 1985-03-26 669.83 1985-03-27 726.68 1985-03-28 873.92 1985-03-29 943.84 1985-03-30 972.79 1985-03-31 1028.23 1985-04-01 1191.71 1985-04-02 1421.23 1985-04-03 2087.53 1985-04-04 2098.83 1985-04-05 2040.92 1985-04-06 2079.76 1985-04-07 2208.64 1985-04-08 2290.56 1985-04-09 2360.83 1985-04-10 2400.37 1985-04-11 2449.1 1985-04-12 2490.41 1985-04-13 2529.61 1985-04-14 2478.76 1985-04-15 2418.03 1985-04-16 2368.95 1985-04-17 2367.54 1985-04-18 2367.54 1985-04-19 2386.25 1985-04-20 2366.48 1985-04-21 2325.52 1985-04-22 2264.43 1985-04-23 2175.1 1985-04-24 2114.36 1985-04-25 2044.1 1985-04-26 1974.89 1985-04-27 1873.55 1985-04-28 1762.32 1985-04-29 1623.55 1985-04-30 1574.83 1985-05-01 1574.12 1985-05-02 1612.61 1985-05-03 1643.68 1985-05-04 1664.51 1985-05-05 1742.55 1985-05-06 1803.63 1985-05-07 1774.68 1985-05-08 1764.79 1985-05-09 1764.79 1985-05-10 1766.21 1985-05-11 1814.58 1985-05-12 1856.25 1985-05-13 1886.97 1985-05-14 1846.01 1985-05-15 1797.99 1985-05-16 1787.39 1985-05-17 1778.56 1985-05-18 1800.81 1985-05-19 1808.93 1985-05-20 1627.44 1985-05-21 1389.1 1985-05-22 1181.83 1985-05-23 1131.33 1985-05-24 1100.97 1985-05-25 1061.77 1985-05-26 1022.58 1985-05-27 943.48 1985-05-28 832.61 1985-05-29 788.47 1985-05-30 782.82 1985-05-31 786.71 1985-06-01 832.96 1985-06-02 846.38 1985-06-03 763.4 1985-06-04 717.85 1985-06-05 632.4 1985-06-06 566.37 1985-06-07 544.48 1985-06-08 515.17 1985-06-09 511.29 1985-06-10 526.83 1985-06-11 513.76 1985-06-12 483.75 1985-06-13 468.21 1985-06-14 454.09 1985-06-15 426.9 1985-06-16 387.7 1985-06-17 349.57 1985-06-18 312.85 1985-06-19 296.96 1985-06-20 260.59 1985-06-21 230.22 1985-06-22 224.92 1985-06-23 223.87 1985-06-24 219.28 1985-06-25 227.04 1985-06-26 243.99 1985-06-27 268.0 1985-06-28 296.25 1985-06-29 337.21 1985-06-30 409.95 1985-07-01 502.46 1985-07-02 530.0 1985-07-03 618.28 1985-07-04 648.29 1985-07-05 679.01 1985-07-06 730.92 1985-07-07 720.68 1985-07-08 713.62 1985-07-09 692.78 1985-07-10 722.09 1985-07-11 655.35 1985-07-12 615.81 1985-07-13 608.04 1985-07-14 549.78 1985-07-15 517.64 1985-07-16 474.57 1985-07-17 451.97 1985-07-18 417.36 1985-07-19 382.41 1985-07-20 367.58 1985-07-21 343.21 1985-07-22 322.38 1985-07-23 341.45 1985-07-24 358.04 1985-07-25 354.16 1985-07-26 344.98 1985-07-27 336.15 1985-07-28 318.85 1985-07-29 281.77 1985-07-30 274.71 1985-07-31 268.36 1985-08-01 250.7 1985-08-02 231.63 1985-08-03 220.33 1985-08-04 206.92 1985-08-05 189.97 1985-08-06 178.67 1985-08-07 173.37 1985-08-08 171.61 1985-08-09 153.6 1985-08-10 159.95 1985-08-11 161.72 1985-08-12 163.84 1985-08-13 166.66 1985-08-14 172.31 1985-08-15 172.31 1985-08-16 168.08 1985-08-17 163.49 1985-08-18 165.25 1985-08-19 163.49 1985-08-20 161.37 1985-08-21 154.66 1985-08-22 148.66 1985-08-23 140.53 1985-08-24 136.65 1985-08-25 134.53 1985-08-26 129.23 1985-08-27 120.76 1985-08-28 109.11 1985-08-29 95.34 1985-08-30 89.33 1985-08-31 85.8 1985-09-01 79.8 1985-09-02 75.56 1985-09-03 76.98 1985-09-04 68.15 1985-09-05 70.97 1985-09-06 64.97 1985-09-07 61.79 1985-09-08 59.67 1985-09-09 57.2 1985-09-10 54.38 1985-09-11 62.5 1985-09-12 85.8 1985-09-13 110.87 1985-09-14 122.17 1985-09-15 137.71 1985-09-16 153.25 1985-09-17 167.37 1985-09-18 167.37 1985-09-19 180.43 1985-09-20 194.91 1985-09-21 211.86 1985-09-22 221.04 1985-09-23 225.98 1985-09-24 233.75 1985-09-25 231.99 1985-09-26 231.28 1985-09-27 227.4 1985-09-28 222.81 1985-09-29 220.69 1985-09-30 219.98 1985-10-01 223.51 1985-10-02 231.63 1985-10-03 234.46 1985-10-04 221.75 1985-10-05 216.8 1985-10-06 217.51 1985-10-07 222.1 1985-10-08 233.75 1985-10-09 235.87 1985-10-10 234.46 1985-10-11 238.34 1985-10-12 236.93 1985-10-13 235.52 1985-10-14 229.52 1985-10-15 194.91 1985-10-16 210.45 1985-10-17 227.75 1985-10-18 228.81 1985-10-19 229.52 1985-10-20 228.1 1985-10-21 226.69 1985-10-22 222.45 1985-10-23 223.51 1985-10-24 224.22 1985-10-25 225.98 1985-10-26 232.34 1985-10-27 252.82 1985-10-28 242.58 1985-10-29 240.11 1985-10-30 241.52 1985-10-31 236.22 1985-11-01 239.4 1985-11-02 248.58 1985-11-03 250.7 1985-11-04 252.47 1985-11-05 254.59 1985-11-06 253.88 1985-11-07 260.94 1985-11-08 265.53 1985-11-09 268.36 1985-11-10 253.53 1985-11-11 251.05 1985-11-12 252.11 1985-11-13 252.82 1985-11-14 254.23 1985-11-15 245.05 1985-11-16 245.4 1985-11-17 244.35 1985-11-18 237.64 1985-11-19 233.75 1985-11-20 233.4 1985-11-21 231.99 1985-11-22 232.34 1985-11-23 230.93 1985-11-24 233.75 1985-11-25 233.75 1985-11-26 235.52 1985-11-27 230.93 1985-11-28 235.87 1985-11-29 245.05 1985-11-30 245.05 1985-12-01 247.88 1985-12-02 254.94 1985-12-03 260.94 1985-12-04 248.23 1985-12-05 242.93 1985-12-06 221.75 1985-12-07 202.68 1985-12-08 207.62 1985-12-09 211.51 1985-12-10 200.91 1985-12-11 204.09 1985-12-12 212.92 1985-12-13 204.09 1985-12-14 149.36 1985-12-15 166.31 1985-12-16 186.08 1985-12-17 170.55 1985-12-18 165.25 1985-12-19 161.37 1985-12-20 165.96 1985-12-21 149.01 1985-12-22 135.24 1985-12-23 136.65 1985-12-24 135.24 1985-12-25 140.89 1985-12-26 143.01 1985-12-27 138.06 1985-12-28 137.0 1985-12-29 146.54 1985-12-30 143.36 1985-12-31 155.01 1986-01-01 158.19 1986-01-02 150.77 1986-01-03 149.71 1986-01-04 156.42 1986-01-05 151.13 1986-01-06 126.76 1986-01-07 128.88 1986-01-08 141.95 1986-01-09 140.18 1986-01-10 127.12 1986-01-11 137.0 1986-01-12 156.78 1986-01-13 163.13 1986-01-14 156.07 1986-01-15 141.24 1986-01-16 140.18 1986-01-17 140.53 1986-01-18 148.3 1986-01-19 158.9 1986-01-20 174.08 1986-01-21 180.43 1986-01-22 184.67 1986-01-23 173.37 1986-01-24 166.66 1986-01-25 174.43 1986-01-26 184.67 1986-01-27 182.91 1986-01-28 161.72 1986-01-29 162.07 1986-01-30 175.14 1986-01-31 186.08 1986-02-01 197.03 1986-02-02 213.98 1986-02-03 222.81 1986-02-04 232.34 1986-02-05 242.23 1986-02-06 232.69 1986-02-07 240.11 1986-02-08 302.25 1986-02-09 262.35 1986-02-10 218.22 1986-02-11 183.97 1986-02-12 204.8 1986-02-13 193.5 1986-02-14 194.56 1986-02-15 206.92 1986-02-16 223.16 1986-02-17 259.18 1986-02-18 291.66 1986-02-19 377.46 1986-02-20 424.78 1986-02-21 491.52 1986-02-22 602.74 1986-02-23 723.5 1986-02-24 853.44 1986-02-25 971.73 1986-02-26 1122.5 1986-02-27 1280.69 1986-02-28 1398.98 1986-03-01 1594.25 1986-03-02 2032.8 1986-03-03 2301.51 1986-03-04 2323.4 1986-03-05 1711.12 1986-03-06 1405.69 1986-03-07 1228.08 1986-03-08 1136.63 1986-03-09 1143.69 1986-03-10 1283.52 1986-03-11 1416.99 1986-03-12 1442.06 1986-03-13 1420.17 1986-03-14 1392.98 1986-03-15 1377.09 1986-03-16 1340.37 1986-03-17 1305.06 1986-03-18 1272.22 1986-03-19 1210.43 1986-03-20 1152.17 1986-03-21 1092.14 1986-03-22 1040.59 1986-03-23 986.21 1986-03-24 970.32 1986-03-25 979.5 1986-03-26 1051.53 1986-03-27 1093.2 1986-03-28 1103.08 1986-03-29 1104.5 1986-03-30 1152.17 1986-03-31 1264.1 1986-04-01 1350.96 1986-04-02 1495.38 1986-04-03 1598.48 1986-04-04 1627.79 1986-04-05 1618.96 1986-04-06 1638.38 1986-04-07 1709.71 1986-04-08 1779.62 1986-04-09 1841.42 1986-04-10 1852.36 1986-04-11 1892.62 1986-04-12 1932.52 1986-04-13 1962.88 1986-04-14 1981.95 1986-04-15 1972.06 1986-04-16 1951.23 1986-04-17 1931.46 1986-04-18 1940.64 1986-04-19 1939.23 1986-04-20 1918.75 1986-04-21 1894.03 1986-04-22 1938.17 1986-04-23 2052.57 1986-04-24 2275.73 1986-04-25 2444.86 1986-04-26 2655.31 1986-04-27 2989.34 1986-04-28 3214.62 1986-04-29 3209.33 1986-04-30 3089.27 1986-05-01 3004.17 1986-05-02 2878.82 1986-05-03 2779.6 1986-05-04 2743.59 1986-05-05 2755.59 1986-05-06 2868.23 1986-05-07 3164.13 1986-05-08 3387.29 1986-05-09 3396.82 1986-05-10 3316.32 1986-05-11 3214.98 1986-05-12 3090.68 1986-05-13 2986.87 1986-05-14 2968.51 1986-05-15 2955.8 1986-05-16 2938.85 1986-05-17 2937.09 1986-05-18 2943.09 1986-05-19 2931.44 1986-05-20 2904.25 1986-05-21 2933.2 1986-05-22 3013.36 1986-05-23 3224.51 1986-05-24 3505.58 1986-05-25 3536.3 1986-05-26 3372.81 1986-05-27 3213.21 1986-05-28 3135.17 1986-05-29 3153.89 1986-05-30 3263.0 1986-05-31 3402.47 1986-06-01 3479.8 1986-06-02 3571.25 1986-06-03 3616.8 1986-06-04 3683.54 1986-06-05 3738.98 1986-06-06 3772.17 1986-06-07 3829.02 1986-06-08 3904.58 1986-06-09 4056.41 1986-06-10 4237.55 1986-06-11 4286.28 1986-06-12 4324.06 1986-06-13 4295.46 1986-06-14 4256.27 1986-06-15 4306.41 1986-06-16 4328.3 1986-06-17 4177.88 1986-06-18 4119.26 1986-06-19 4039.11 1986-06-20 3877.04 1986-06-21 3714.97 1986-06-22 3263.7 1986-06-23 3200.5 1986-06-24 3195.91 1986-06-25 3057.85 1986-06-26 2929.32 1986-06-27 2823.74 1986-06-28 2735.11 1986-06-29 2639.78 1986-06-30 2570.92 1986-07-01 2433.21 1986-07-02 2164.86 1986-07-03 1925.1 1986-07-04 1794.45 1986-07-05 1691.0 1986-07-06 1582.95 1986-07-07 1522.57 1986-07-08 1461.48 1986-07-09 1371.79 1986-07-10 1312.12 1986-07-11 1264.8 1986-07-12 1264.1 1986-07-13 1233.38 1986-07-14 1176.88 1986-07-15 1205.84 1986-07-16 1237.26 1986-07-17 1186.06 1986-07-18 1025.76 1986-07-19 944.9 1986-07-20 860.15 1986-07-21 798.71 1986-07-22 759.17 1986-07-23 755.63 1986-07-24 781.41 1986-07-25 836.49 1986-07-26 852.74 1986-07-27 848.15 1986-07-28 836.85 1986-07-29 817.78 1986-07-30 792.71 1986-07-31 775.41 1986-08-01 745.75 1986-08-02 702.67 1986-08-03 669.12 1986-08-04 635.93 1986-08-05 586.85 1986-08-06 550.48 1986-08-07 548.36 1986-08-08 540.95 1986-08-09 514.11 1986-08-10 524.71 1986-08-11 527.88 1986-08-12 515.88 1986-08-13 501.05 1986-08-14 475.63 1986-08-15 476.33 1986-08-16 460.09 1986-08-17 457.26 1986-08-18 456.21 1986-08-19 450.91 1986-08-20 451.97 1986-08-21 457.62 1986-08-22 449.5 1986-08-23 440.32 1986-08-24 454.79 1986-08-25 434.67 1986-08-26 424.07 1986-08-27 441.02 1986-08-28 432.19 1986-08-29 425.49 1986-08-30 431.14 1986-08-31 435.02 1986-09-01 442.43 1986-09-02 454.09 1986-09-03 465.39 1986-09-04 472.09 1986-09-05 465.74 1986-09-06 439.96 1986-09-07 430.08 1986-09-08 425.13 1986-09-09 421.6 1986-09-10 429.02 1986-09-11 438.2 1986-09-12 466.45 1986-09-13 465.74 1986-09-14 445.26 1986-09-15 439.61 1986-09-16 424.78 1986-09-17 434.67 1986-09-18 449.85 1986-09-19 460.8 1986-09-20 467.5 1986-09-21 487.63 1986-09-22 491.87 1986-09-23 491.16 1986-09-24 472.09 1986-09-25 463.97 1986-09-26 487.98 1986-09-27 515.88 1986-09-28 533.89 1986-09-29 545.19 1986-09-30 530.71 1986-10-01 524.35 1986-10-02 528.59 1986-10-03 557.19 1986-10-04 560.72 1986-10-05 567.43 1986-10-06 554.37 1986-10-07 525.41 1986-10-08 513.41 1986-10-09 501.76 1986-10-10 490.1 1986-10-11 481.28 1986-10-12 473.86 1986-10-13 461.15 1986-10-14 455.15 1986-10-15 462.21 1986-10-16 509.17 1986-10-17 477.74 1986-10-18 475.98 1986-10-19 492.57 1986-10-20 513.41 1986-10-21 530.36 1986-10-22 530.36 1986-10-23 524.0 1986-10-24 507.4 1986-10-25 494.34 1986-10-26 481.63 1986-10-27 474.92 1986-10-28 475.98 1986-10-29 465.39 1986-10-30 459.03 1986-10-31 452.67 1986-11-01 451.61 1986-11-02 449.14 1986-11-03 449.5 1986-11-04 450.91 1986-11-05 468.92 1986-11-06 494.69 1986-11-07 497.16 1986-11-08 494.69 1986-11-09 495.4 1986-11-10 486.57 1986-11-11 466.45 1986-11-12 462.91 1986-11-13 501.05 1986-11-14 477.39 1986-11-15 483.75 1986-11-16 498.93 1986-11-17 502.11 1986-11-18 503.17 1986-11-19 505.99 1986-11-20 516.59 1986-11-21 505.99 1986-11-22 477.74 1986-11-23 465.74 1986-11-24 458.68 1986-11-25 451.97 1986-11-26 460.8 1986-11-27 443.85 1986-11-28 437.84 1986-11-29 429.02 1986-11-30 419.13 1986-12-01 419.48 1986-12-02 320.26 1986-12-03 313.91 1986-12-04 328.74 1986-12-05 393.35 1986-12-06 420.9 1986-12-07 468.56 1986-12-08 515.53 1986-12-09 274.01 1986-12-10 227.04 1986-12-11 287.78 1986-12-12 309.67 1986-12-13 328.38 1986-12-14 378.88 1986-12-15 379.94 1986-12-16 338.62 1986-12-17 317.44 1986-12-18 274.01 1986-12-19 255.29 1986-12-20 281.07 1986-12-21 320.97 1986-12-22 305.43 1986-12-23 291.66 1986-12-24 296.96 1986-12-25 291.31 1986-12-26 291.31 1986-12-27 296.96 1986-12-28 310.02 1986-12-29 297.66 1986-12-30 279.3 1986-12-31 287.07 1987-01-01 248.58 1987-01-02 251.41 1987-01-03 271.53 1987-01-04 269.06 1987-01-05 315.67 1987-01-06 312.85 1987-01-07 312.85 1987-01-08 308.26 1987-01-09 333.33 1987-01-10 333.68 1987-01-11 288.48 1987-01-12 245.05 1987-01-13 233.4 1987-01-14 262.71 1987-01-15 255.29 1987-01-16 260.94 1987-01-17 266.24 1987-01-18 228.1 1987-01-19 201.27 1987-01-20 233.05 1987-01-21 247.88 1987-01-22 240.11 1987-01-23 221.04 1987-01-24 224.57 1987-01-25 250.7 1987-01-26 248.58 1987-01-27 245.76 1987-01-28 253.17 1987-01-29 268.36 1987-01-30 270.12 1987-01-31 263.41 1987-02-01 260.59 1987-02-02 263.06 1987-02-03 253.17 1987-02-04 249.29 1987-02-05 310.37 1987-02-06 298.37 1987-02-07 299.08 1987-02-08 286.72 1987-02-09 299.08 1987-02-10 288.13 1987-02-11 311.79 1987-02-12 306.84 1987-02-13 307.2 1987-02-14 337.92 1987-02-15 327.32 1987-02-16 338.62 1987-02-17 328.38 1987-02-18 319.91 1987-02-19 363.69 1987-02-20 403.59 1987-02-21 410.3 1987-02-22 389.12 1987-02-23 354.16 1987-02-24 328.38 1987-02-25 366.87 1987-02-26 330.5 1987-02-27 422.31 1987-02-28 379.94 1987-03-01 314.26 1987-03-02 348.86 1987-03-03 324.5 1987-03-04 302.61 1987-03-05 287.78 1987-03-06 276.83 1987-03-07 263.06 1987-03-08 305.78 1987-03-09 461.5 1987-03-10 649.7 1987-03-11 756.34 1987-03-12 770.46 1987-03-13 753.52 1987-03-14 738.33 1987-03-15 745.04 1987-03-16 764.11 1987-03-17 718.56 1987-03-18 679.01 1987-03-19 713.62 1987-03-20 745.39 1987-03-21 669.83 1987-03-22 633.81 1987-03-23 598.15 1987-03-24 566.02 1987-03-25 533.18 1987-03-26 512.35 1987-03-27 502.11 1987-03-28 493.63 1987-03-29 473.51 1987-03-30 461.85 1987-03-31 445.61 1987-04-01 425.13 1987-04-02 426.54 1987-04-03 408.89 1987-04-04 440.32 1987-04-05 526.83 1987-04-06 602.74 1987-04-07 671.95 1987-04-08 736.92 1987-04-09 795.89 1987-04-10 825.55 1987-04-11 823.78 1987-04-12 864.04 1987-04-13 872.51 1987-04-14 862.27 1987-04-15 819.55 1987-04-16 778.59 1987-04-17 755.63 1987-04-18 750.34 1987-04-19 721.74 1987-04-20 692.78 1987-04-21 619.69 1987-04-22 618.98 1987-04-23 461.15 1987-04-24 285.66 1987-04-25 261.65 1987-04-26 206.56 1987-04-27 200.21 1987-04-28 195.26 1987-04-29 168.08 1987-04-30 165.6 1987-05-01 169.13 1987-05-02 188.91 1987-05-03 223.16 1987-05-04 255.29 1987-05-05 269.06 1987-05-06 261.29 1987-05-07 273.3 1987-05-08 317.79 1987-05-09 249.99 1987-05-10 196.68 1987-05-11 153.95 1987-05-12 124.64 1987-05-13 88.98 1987-05-14 85.8 1987-05-15 83.33 1987-05-16 83.33 1987-05-17 81.57 1987-05-18 87.22 1987-05-19 102.05 1987-05-20 90.75 1987-05-21 118.64 1987-05-22 189.97 1987-05-23 290.95 1987-05-24 625.69 1987-05-25 749.98 1987-05-26 771.52 1987-05-27 745.75 1987-05-28 734.09 1987-05-29 733.39 1987-05-30 739.04 1987-05-31 716.44 1987-06-01 663.47 1987-06-02 589.68 1987-06-03 524.0 1987-06-04 439.26 1987-06-05 370.05 1987-06-06 360.16 1987-06-07 287.78 1987-06-08 224.92 1987-06-09 229.87 1987-06-10 233.75 1987-06-11 235.16 1987-06-12 297.66 1987-06-13 377.82 1987-06-14 405.01 1987-06-15 425.49 1987-06-16 425.84 1987-06-17 401.12 1987-06-18 351.69 1987-06-19 293.07 1987-06-20 220.69 1987-06-21 202.33 1987-06-22 161.01 1987-06-23 216.1 1987-06-24 244.7 1987-06-25 243.64 1987-06-26 267.3 1987-06-27 256.0 1987-06-28 243.29 1987-06-29 234.46 1987-06-30 206.21 1987-07-01 223.87 1987-07-02 221.39 1987-07-03 230.57 1987-07-04 256.0 1987-07-05 260.59 1987-07-06 262.0 1987-07-07 235.16 1987-07-08 349.92 1987-07-09 434.67 1987-07-10 606.63 1987-07-11 565.67 1987-07-12 536.71 1987-07-13 508.82 1987-07-14 407.48 1987-07-15 312.85 1987-07-16 307.55 1987-07-17 329.8 1987-07-18 378.17 1987-07-19 333.33 1987-07-20 322.38 1987-07-21 332.97 1987-07-22 343.57 1987-07-23 311.08 1987-07-24 300.84 1987-07-25 285.66 1987-07-26 260.23 1987-07-27 241.17 1987-07-28 237.28 1987-07-29 236.93 1987-07-30 236.93 1987-07-31 216.45 1987-08-01 197.03 1987-08-02 186.44 1987-08-03 172.31 1987-08-04 171.25 1987-08-05 165.96 1987-08-06 156.78 1987-08-07 147.24 1987-08-08 143.71 1987-08-09 136.65 1987-08-10 114.76 1987-08-11 94.98 1987-08-12 89.69 1987-08-13 89.69 1987-08-14 93.22 1987-08-15 123.23 1987-08-16 123.59 1987-08-17 127.82 1987-08-18 131.0 1987-08-19 132.06 1987-08-20 133.12 1987-08-21 134.18 1987-08-22 138.06 1987-08-23 154.66 1987-08-24 169.13 1987-08-25 193.5 1987-08-26 188.2 1987-08-27 179.73 1987-08-28 170.9 1987-08-29 165.96 1987-08-30 159.95 1987-08-31 151.13 1987-09-01 138.77 1987-09-02 142.65 1987-09-03 148.66 1987-09-04 154.66 1987-09-05 153.25 1987-09-06 150.07 1987-09-07 146.89 1987-09-08 143.01 1987-09-09 140.89 1987-09-10 139.12 1987-09-11 138.06 1987-09-12 135.94 1987-09-13 131.0 1987-09-14 129.23 1987-09-15 128.88 1987-09-16 118.29 1987-09-17 118.99 1987-09-18 116.88 1987-09-19 111.23 1987-09-20 111.93 1987-09-21 111.93 1987-09-22 118.29 1987-09-23 122.88 1987-09-24 96.75 1987-09-25 78.39 1987-09-26 79.09 1987-09-27 75.92 1987-09-28 72.03 1987-09-29 76.98 1987-09-30 97.81 1987-10-01 102.75 1987-10-02 114.05 1987-10-03 116.17 1987-10-04 118.99 1987-10-05 125.0 1987-10-06 125.0 1987-10-07 121.11 1987-10-08 115.82 1987-10-09 100.99 1987-10-10 97.1 1987-10-11 99.93 1987-10-12 103.81 1987-10-13 105.93 1987-10-14 120.76 1987-10-15 122.88 1987-10-16 115.82 1987-10-17 110.17 1987-10-18 114.76 1987-10-19 111.23 1987-10-20 115.11 1987-10-21 122.88 1987-10-22 127.82 1987-10-23 115.11 1987-10-24 111.23 1987-10-25 112.99 1987-10-26 117.94 1987-10-27 121.82 1987-10-28 126.06 1987-10-29 128.18 1987-10-30 133.82 1987-10-31 167.72 1987-11-01 144.77 1987-11-02 152.54 1987-11-03 155.01 1987-11-04 157.84 1987-11-05 153.25 1987-11-06 159.95 1987-11-07 162.07 1987-11-08 164.9 1987-11-09 171.96 1987-11-10 183.97 1987-11-11 185.02 1987-11-12 194.56 1987-11-13 192.09 1987-11-14 189.97 1987-11-15 195.97 1987-11-16 195.97 1987-11-17 176.9 1987-11-18 133.82 1987-11-19 117.58 1987-11-20 112.29 1987-11-21 132.41 1987-11-22 154.3 1987-11-23 149.71 1987-11-24 159.6 1987-11-25 148.3 1987-11-26 159.25 1987-11-27 139.83 1987-11-28 143.36 1987-11-29 162.43 1987-11-30 140.18 1987-12-01 135.24 1987-12-02 149.36 1987-12-03 156.78 1987-12-04 149.71 1987-12-05 149.71 1987-12-06 144.77 1987-12-07 150.42 1987-12-08 155.72 1987-12-09 147.24 1987-12-10 140.89 1987-12-11 209.04 1987-12-12 150.42 1987-12-13 184.67 1987-12-14 118.64 1987-12-15 113.35 1987-12-16 96.75 1987-12-17 102.4 1987-12-18 104.87 1987-12-19 116.52 1987-12-20 127.82 1987-12-21 128.18 1987-12-22 137.36 1987-12-23 137.0 1987-12-24 148.66 1987-12-25 154.66 1987-12-26 133.82 1987-12-27 119.7 1987-12-28 114.76 1987-12-29 117.58 1987-12-30 120.76 1987-12-31 120.76 1988-01-01 121.47 1988-01-02 119.35 1988-01-03 118.29 1988-01-04 115.46 1988-01-05 115.11 1988-01-06 111.23 1988-01-07 110.17 1988-01-08 110.17 1988-01-09 110.17 1988-01-10 106.64 1988-01-11 128.18 1988-01-12 145.48 1988-01-13 112.64 1988-01-14 102.05 1988-01-15 99.93 1988-01-16 104.52 1988-01-17 106.64 1988-01-18 112.64 1988-01-19 137.36 1988-01-20 131.35 1988-01-21 111.58 1988-01-22 111.58 1988-01-23 114.4 1988-01-24 118.29 1988-01-25 119.35 1988-01-26 120.41 1988-01-27 121.47 1988-01-28 126.41 1988-01-29 123.59 1988-01-30 129.23 1988-01-31 131.35 1988-02-01 133.47 1988-02-02 143.71 1988-02-03 139.47 1988-02-04 127.82 1988-02-05 121.82 1988-02-06 116.88 1988-02-07 114.76 1988-02-08 110.52 1988-02-09 101.69 1988-02-10 98.51 1988-02-11 97.46 1988-02-12 103.81 1988-02-13 106.99 1988-02-14 101.69 1988-02-15 93.92 1988-02-16 100.99 1988-02-17 122.17 1988-02-18 99.22 1988-02-19 105.58 1988-02-20 102.05 1988-02-21 110.87 1988-02-22 121.11 1988-02-23 137.71 1988-02-24 136.3 1988-02-25 141.24 1988-02-26 141.95 1988-02-27 135.59 1988-02-28 128.88 1988-02-29 130.65 1988-03-01 132.77 1988-03-02 142.65 1988-03-03 150.77 1988-03-04 157.13 1988-03-05 187.5 1988-03-06 186.79 1988-03-07 249.64 1988-03-08 262.0 1988-03-09 220.33 1988-03-10 210.09 1988-03-11 261.29 1988-03-12 231.63 1988-03-13 227.4 1988-03-14 211.15 1988-03-15 141.95 1988-03-16 166.31 1988-03-17 161.37 1988-03-18 160.66 1988-03-19 166.66 1988-03-20 173.73 1988-03-21 204.8 1988-03-22 258.12 1988-03-23 328.03 1988-03-24 476.33 1988-03-25 527.88 1988-03-26 543.07 1988-03-27 593.91 1988-03-28 603.45 1988-03-29 567.43 1988-03-30 474.21 1988-03-31 417.72 1988-04-01 385.23 1988-04-02 384.17 1988-04-03 380.99 1988-04-04 381.35 1988-04-05 389.82 1988-04-06 407.83 1988-04-07 423.37 1988-04-08 418.78 1988-04-09 417.36 1988-04-10 395.83 1988-04-11 363.69 1988-04-12 341.09 1988-04-13 338.98 1988-04-14 340.04 1988-04-15 358.4 1988-04-16 361.57 1988-04-17 360.16 1988-04-18 374.99 1988-04-19 388.76 1988-04-20 417.01 1988-04-21 431.49 1988-04-22 386.64 1988-04-23 395.47 1988-04-24 406.42 1988-04-25 391.23 1988-04-26 394.77 1988-04-27 393.35 1988-04-28 403.24 1988-04-29 396.53 1988-04-30 385.94 1988-05-01 386.29 1988-05-02 398.3 1988-05-03 396.88 1988-05-04 376.4 1988-05-05 301.55 1988-05-06 230.57 1988-05-07 222.1 1988-05-08 227.75 1988-05-09 220.69 1988-05-10 204.44 1988-05-11 218.22 1988-05-12 201.97 1988-05-13 179.73 1988-05-14 168.43 1988-05-15 182.55 1988-05-16 168.78 1988-05-17 161.37 1988-05-18 197.03 1988-05-19 240.81 1988-05-20 223.87 1988-05-21 198.8 1988-05-22 180.08 1988-05-23 149.71 1988-05-24 147.6 1988-05-25 152.54 1988-05-26 183.61 1988-05-27 190.67 1988-05-28 197.38 1988-05-29 200.91 1988-05-30 220.69 1988-05-31 224.92 1988-06-01 216.45 1988-06-02 190.32 1988-06-03 135.59 1988-06-04 103.11 1988-06-05 87.92 1988-06-06 79.09 1988-06-07 80.15 1988-06-08 80.86 1988-06-09 75.21 1988-06-10 76.98 1988-06-11 73.8 1988-06-12 58.97 1988-06-13 55.08 1988-06-14 54.02 1988-06-15 49.79 1988-06-16 45.9 1988-06-17 44.14 1988-06-18 41.31 1988-06-19 38.84 1988-06-20 37.43 1988-06-21 39.55 1988-06-22 40.96 1988-06-23 40.96 1988-06-24 43.78 1988-06-25 42.02 1988-06-26 50.85 1988-06-27 57.2 1988-06-28 64.97 1988-06-29 80.86 1988-06-30 105.93 1988-07-01 138.77 1988-07-02 216.1 1988-07-03 192.09 1988-07-04 200.91 1988-07-05 201.27 1988-07-06 196.68 1988-07-07 171.25 1988-07-08 155.01 1988-07-09 198.44 1988-07-10 235.52 1988-07-11 223.16 1988-07-12 196.68 1988-07-13 235.16 1988-07-14 208.33 1988-07-15 182.55 1988-07-16 157.13 1988-07-17 144.77 1988-07-18 127.47 1988-07-19 130.65 1988-07-20 118.99 1988-07-21 108.05 1988-07-22 102.05 1988-07-23 94.98 1988-07-24 82.98 1988-07-25 80.15 1988-07-26 80.15 1988-07-27 86.86 1988-07-28 74.86 1988-07-29 67.09 1988-07-30 68.85 1988-07-31 73.09 1988-08-01 66.38 1988-08-02 61.79 1988-08-03 58.97 1988-08-04 51.55 1988-08-05 46.96 1988-08-06 44.84 1988-08-07 45.9 1988-08-08 44.84 1988-08-09 42.02 1988-08-10 39.9 1988-08-11 41.31 1988-08-12 42.02 1988-08-13 44.84 1988-08-14 44.14 1988-08-15 42.37 1988-08-16 41.67 1988-08-17 38.49 1988-08-18 38.84 1988-08-19 39.9 1988-08-20 42.37 1988-08-21 37.43 1988-08-22 37.08 1988-08-23 39.19 1988-08-24 38.13 1988-08-25 38.49 1988-08-26 33.9 1988-08-27 31.78 1988-08-28 29.66 1988-08-29 28.95 1988-08-30 27.54 1988-08-31 25.78 1988-09-01 25.78 1988-09-02 32.13 1988-09-03 31.43 1988-09-04 34.25 1988-09-05 32.49 1988-09-06 34.25 1988-09-07 35.31 1988-09-08 37.43 1988-09-09 36.37 1988-09-10 36.02 1988-09-11 37.08 1988-09-12 40.61 1988-09-13 41.67 1988-09-14 41.67 1988-09-15 26.84 1988-09-16 24.36 1988-09-17 24.01 1988-09-18 23.66 1988-09-19 25.42 1988-09-20 26.48 1988-09-21 26.48 1988-09-22 25.42 1988-09-23 26.13 1988-09-24 26.84 1988-09-25 25.78 1988-09-26 24.72 1988-09-27 24.36 1988-09-28 22.25 1988-09-29 22.6 1988-09-30 22.95 1988-10-01 23.66 1988-10-02 26.13 1988-10-03 27.89 1988-10-04 31.07 1988-10-05 42.02 1988-10-06 57.91 1988-10-07 64.97 1988-10-08 66.03 1988-10-09 67.8 1988-10-10 72.39 1988-10-11 70.27 1988-10-12 67.09 1988-10-13 62.85 1988-10-14 58.97 1988-10-15 58.26 1988-10-16 58.97 1988-10-17 60.73 1988-10-18 66.74 1988-10-19 69.91 1988-10-20 70.62 1988-10-21 70.97 1988-10-22 68.15 1988-10-23 66.38 1988-10-24 71.33 1988-10-25 72.03 1988-10-26 63.2 1988-10-27 66.03 1988-10-28 64.62 1988-10-29 66.38 1988-10-30 67.8 1988-10-31 68.85 1988-11-01 70.62 1988-11-02 73.09 1988-11-03 74.5 1988-11-04 76.98 1988-11-05 91.81 1988-11-06 98.87 1988-11-07 94.28 1988-11-08 88.98 1988-11-09 85.45 1988-11-10 88.63 1988-11-11 91.45 1988-11-12 94.63 1988-11-13 98.87 1988-11-14 103.46 1988-11-15 133.12 1988-11-16 136.65 1988-11-17 111.23 1988-11-18 104.16 1988-11-19 99.57 1988-11-20 94.98 1988-11-21 90.75 1988-11-22 87.92 1988-11-23 88.98 1988-11-24 89.69 1988-11-25 91.81 1988-11-26 92.51 1988-11-27 94.63 1988-11-28 96.75 1988-11-29 98.51 1988-11-30 100.63 1988-12-01 102.4 1988-12-02 103.11 1988-12-03 92.51 1988-12-04 91.1 1988-12-05 93.92 1988-12-06 94.98 1988-12-07 91.81 1988-12-08 91.1 1988-12-09 92.87 1988-12-10 96.75 1988-12-11 98.16 1988-12-12 102.75 1988-12-13 106.28 1988-12-14 104.16 1988-12-15 98.87 1988-12-16 90.04 1988-12-17 81.57 1988-12-18 69.56 1988-12-19 60.73 1988-12-20 60.73 1988-12-21 72.39 1988-12-22 81.57 1988-12-23 88.28 1988-12-24 94.98 1988-12-25 98.16 1988-12-26 98.87 1988-12-27 102.05 1988-12-28 104.16 1988-12-29 98.51 1988-12-30 94.28 1988-12-31 91.1 1989-01-01 92.51 1989-01-02 94.98 1989-01-03 95.34 1989-01-04 96.04 1989-01-05 96.4 1989-01-06 96.4 1989-01-07 100.99 1989-01-08 99.57 1989-01-09 96.4 1989-01-10 94.63 1989-01-11 95.34 1989-01-12 97.1 1989-01-13 98.87 1989-01-14 91.1 1989-01-15 86.51 1989-01-16 85.8 1989-01-17 85.8 1989-01-18 87.57 1989-01-19 89.33 1989-01-20 91.45 1989-01-21 94.28 1989-01-22 92.16 1989-01-23 90.04 1989-01-24 94.98 1989-01-25 101.34 1989-01-26 97.46 1989-01-27 93.92 1989-01-28 91.81 1989-01-29 88.98 1989-01-30 87.92 1989-01-31 88.28 1989-02-01 93.22 1989-02-02 98.51 1989-02-03 97.81 1989-02-04 106.28 1989-02-05 101.34 1989-02-06 106.99 1989-02-07 113.7 1989-02-08 118.64 1989-02-09 117.94 1989-02-10 111.23 1989-02-11 100.28 1989-02-12 97.1 1989-02-13 94.28 1989-02-14 90.04 1989-02-15 91.1 1989-02-16 94.98 1989-02-17 97.81 1989-02-18 93.92 1989-02-19 89.69 1989-02-20 89.69 1989-02-21 92.51 1989-02-22 98.51 1989-02-23 101.69 1989-02-24 104.52 1989-02-25 104.52 1989-02-26 106.64 1989-02-27 121.82 1989-02-28 108.4 1989-03-01 110.17 1989-03-02 117.94 1989-03-03 186.79 1989-03-04 212.21 1989-03-05 140.89 1989-03-06 120.76 1989-03-07 128.18 1989-03-08 153.6 1989-03-09 191.73 1989-03-10 220.33 1989-03-11 266.24 1989-03-12 344.98 1989-03-13 417.36 1989-03-14 419.13 1989-03-15 371.81 1989-03-16 307.9 1989-03-17 289.54 1989-03-18 275.42 1989-03-19 269.77 1989-03-20 256.7 1989-03-21 251.76 1989-03-22 268.36 1989-03-23 270.12 1989-03-24 283.89 1989-03-25 283.54 1989-03-26 272.24 1989-03-27 284.6 1989-03-28 297.31 1989-03-29 312.49 1989-03-30 329.09 1989-03-31 326.62 1989-04-01 313.55 1989-04-02 307.9 1989-04-03 306.84 1989-04-04 296.25 1989-04-05 279.3 1989-04-06 272.24 1989-04-07 277.89 1989-04-08 286.01 1989-04-09 305.78 1989-04-10 312.49 1989-04-11 308.26 1989-04-12 289.9 1989-04-13 278.6 1989-04-14 273.65 1989-04-15 277.54 1989-04-16 295.9 1989-04-17 314.61 1989-04-18 326.62 1989-04-19 337.92 1989-04-20 367.22 1989-04-21 406.42 1989-04-22 419.48 1989-04-23 467.15 1989-04-24 496.81 1989-04-25 477.74 1989-04-26 467.86 1989-04-27 454.44 1989-04-28 416.66 1989-04-29 381.35 1989-04-30 366.52 1989-05-01 326.62 1989-05-02 275.06 1989-05-03 242.23 1989-05-04 211.15 1989-05-05 199.85 1989-05-06 179.73 1989-05-07 172.31 1989-05-08 141.59 1989-05-09 115.11 1989-05-10 124.29 1989-05-11 127.12 1989-05-12 156.07 1989-05-13 177.26 1989-05-14 185.73 1989-05-15 183.26 1989-05-16 162.07 1989-05-17 141.24 1989-05-18 134.18 1989-05-19 108.05 1989-05-20 101.34 1989-05-21 106.64 1989-05-22 16.24 1989-05-23 9.89 1989-05-24 14.83 1989-05-25 13.06 1989-05-26 21.89 1989-05-27 14.48 1989-05-28 18.01 1989-05-29 24.01 1989-05-30 27.54 1989-05-31 26.84 1989-06-01 24.01 1989-06-02 21.89 1989-06-03 24.72 1989-06-04 22.25 1989-06-05 20.83 1989-06-06 21.54 1989-06-07 20.48 1989-06-08 22.25 1989-06-09 26.48 1989-06-10 34.96 1989-06-11 68.85 1989-06-12 127.12 1989-06-13 233.05 1989-06-14 259.88 1989-06-15 259.53 1989-06-16 229.16 1989-06-17 228.46 1989-06-18 262.0 1989-06-19 253.53 1989-06-20 228.46 1989-06-21 203.39 1989-06-22 189.26 1989-06-23 172.67 1989-06-24 151.83 1989-06-25 150.42 1989-06-26 150.42 1989-06-27 138.06 1989-06-28 129.23 1989-06-29 111.23 1989-06-30 139.83 1989-07-01 172.67 1989-07-02 158.19 1989-07-03 141.95 1989-07-04 134.88 1989-07-05 131.0 1989-07-06 134.88 1989-07-07 191.03 1989-07-08 150.07 1989-07-09 133.12 1989-07-10 122.17 1989-07-11 117.94 1989-07-12 118.99 1989-07-13 115.82 1989-07-14 113.35 1989-07-15 126.76 1989-07-16 142.65 1989-07-17 141.59 1989-07-18 152.89 1989-07-19 196.32 1989-07-20 184.32 1989-07-21 166.31 1989-07-22 163.13 1989-07-23 157.84 1989-07-24 149.01 1989-07-25 140.89 1989-07-26 138.06 1989-07-27 131.0 1989-07-28 125.7 1989-07-29 121.11 1989-07-30 125.7 1989-07-31 118.29 1989-08-01 111.93 1989-08-02 115.82 1989-08-03 110.87 1989-08-04 103.11 1989-08-05 98.16 1989-08-06 93.57 1989-08-07 75.21 1989-08-08 73.09 1989-08-09 67.8 1989-08-10 61.09 1989-08-11 58.97 1989-08-12 63.91 1989-08-13 63.2 1989-08-14 63.91 1989-08-15 58.97 1989-08-16 56.14 1989-08-17 55.08 1989-08-18 55.08 1989-08-19 50.85 1989-08-20 49.08 1989-08-21 50.85 1989-08-22 63.91 1989-08-23 63.91 1989-08-24 63.2 1989-08-25 69.91 1989-08-26 76.27 1989-08-27 68.85 1989-08-28 55.79 1989-08-29 45.9 1989-08-30 42.02 1989-08-31 39.9 1989-09-01 39.9 1989-09-02 39.9 1989-09-03 38.13 1989-09-04 38.13 1989-09-05 38.84 1989-09-06 39.9 1989-09-07 42.02 1989-09-08 40.96 1989-09-09 40.96 1989-09-10 40.96 1989-09-11 45.9 1989-09-12 45.9 1989-09-13 45.9 1989-09-14 49.08 1989-09-15 60.73 1989-09-16 72.03 1989-09-17 66.03 1989-09-18 66.03 1989-09-19 73.8 1989-09-20 75.21 1989-09-21 84.04 1989-09-22 90.04 1989-09-23 95.34 1989-09-24 96.75 1989-09-25 81.21 1989-09-26 84.04 1989-09-27 82.98 1989-09-28 85.1 1989-09-29 81.92 1989-09-30 73.09 1989-10-01 67.44 1989-10-02 72.03 1989-10-03 78.04 1989-10-04 72.03 1989-10-05 69.21 1989-10-06 68.85 1989-10-07 72.03 1989-10-08 74.86 1989-10-09 78.04 1989-10-10 77.33 1989-10-11 96.4 1989-10-12 111.93 1989-10-13 96.04 1989-10-14 91.81 1989-10-15 86.16 1989-10-16 85.8 1989-10-17 85.1 1989-10-18 90.04 1989-10-19 91.81 1989-10-20 93.92 1989-10-21 94.98 1989-10-22 97.1 1989-10-23 98.16 1989-10-24 106.64 1989-10-25 104.16 1989-10-26 108.75 1989-10-27 114.05 1989-10-28 114.05 1989-10-29 115.82 1989-10-30 119.7 1989-10-31 121.47 1989-11-01 122.53 1989-11-02 130.29 1989-11-03 123.23 1989-11-04 115.82 1989-11-05 125.35 1989-11-06 140.53 1989-11-07 143.71 1989-11-08 146.18 1989-11-09 136.3 1989-11-10 132.41 1989-11-11 135.24 1989-11-12 135.24 1989-11-13 131.35 1989-11-14 129.59 1989-11-15 127.47 1989-11-16 123.23 1989-11-17 121.47 1989-11-18 120.41 1989-11-19 109.46 1989-11-20 113.35 1989-11-21 110.52 1989-11-22 111.23 1989-11-23 104.52 1989-11-24 107.34 1989-11-25 111.58 1989-11-26 116.17 1989-11-27 106.99 1989-11-28 111.58 1989-11-29 80.86 1989-11-30 88.28 1989-12-01 94.28 1989-12-02 94.63 1989-12-03 96.4 1989-12-04 97.46 1989-12-05 102.4 1989-12-06 104.52 1989-12-07 111.23 1989-12-08 122.17 1989-12-09 106.64 1989-12-10 113.35 1989-12-11 117.58 1989-12-12 108.05 1989-12-13 91.45 1989-12-14 90.39 1989-12-15 92.51 1989-12-16 97.46 1989-12-17 100.28 1989-12-18 95.34 1989-12-19 91.45 1989-12-20 91.45 1989-12-21 85.45 1989-12-22 83.33 1989-12-23 86.16 1989-12-24 84.39 1989-12-25 83.33 1989-12-26 78.39 1989-12-27 74.5 1989-12-28 71.33 1989-12-29 73.44 1989-12-30 75.21 1989-12-31 80.51 1990-01-01 82.27 1990-01-02 84.39 1990-01-03 88.28 1990-01-04 84.74 1990-01-05 85.45 1990-01-06 81.57 1990-01-07 86.51 1990-01-08 89.33 1990-01-09 85.45 1990-01-10 88.28 1990-01-11 92.51 1990-01-12 97.46 1990-01-13 100.63 1990-01-14 103.46 1990-01-15 104.52 1990-01-16 107.34 1990-01-17 109.46 1990-01-18 111.58 1990-01-19 124.29 1990-01-20 115.46 1990-01-21 104.16 1990-01-22 91.81 1990-01-23 92.51 1990-01-24 93.57 1990-01-25 100.28 1990-01-26 101.34 1990-01-27 102.4 1990-01-28 99.57 1990-01-29 101.34 1990-01-30 96.4 1990-01-31 100.99 1990-02-01 104.87 1990-02-02 103.11 1990-02-03 104.16 1990-02-04 103.81 1990-02-05 102.05 1990-02-06 122.53 1990-02-07 61.79 1990-02-08 96.75 1990-02-09 98.16 1990-02-10 91.81 1990-02-11 88.28 1990-02-12 90.04 1990-02-13 100.99 1990-02-14 105.22 1990-02-15 106.28 1990-02-16 111.93 1990-02-17 102.75 1990-02-18 90.39 1990-02-19 92.87 1990-02-20 93.92 1990-02-21 93.92 1990-02-22 88.98 1990-02-23 92.87 1990-02-24 102.05 1990-02-25 108.05 1990-02-26 110.17 1990-02-27 111.93 1990-02-28 118.29 1990-03-01 118.29 1990-03-02 113.35 1990-03-03 105.58 1990-03-04 108.4 1990-03-05 115.46 1990-03-06 119.35 1990-03-07 132.41 1990-03-08 147.24 1990-03-09 163.13 1990-03-10 172.31 1990-03-11 186.79 1990-03-12 194.21 1990-03-13 150.42 1990-03-14 167.02 1990-03-15 154.3 1990-03-16 148.66 1990-03-17 161.37 1990-03-18 144.77 1990-03-19 118.64 1990-03-20 130.29 1990-03-21 130.65 1990-03-22 136.3 1990-03-23 135.59 1990-03-24 142.3 1990-03-25 151.13 1990-03-26 142.65 1990-03-27 142.65 1990-03-28 162.78 1990-03-29 156.42 1990-03-30 146.18 1990-03-31 135.59 1990-04-01 128.53 1990-04-02 132.06 1990-04-03 132.41 1990-04-04 128.18 1990-04-05 114.4 1990-04-06 121.11 1990-04-07 122.17 1990-04-08 124.29 1990-04-09 123.23 1990-04-10 120.41 1990-04-11 120.05 1990-04-12 115.11 1990-04-13 112.29 1990-04-14 106.64 1990-04-15 76.62 1990-04-16 78.39 1990-04-17 86.86 1990-04-18 71.33 1990-04-19 69.21 1990-04-20 75.21 1990-04-21 74.15 1990-04-22 71.33 1990-04-23 74.86 1990-04-24 62.5 1990-04-25 69.21 1990-04-26 66.38 1990-04-27 67.09 1990-04-28 57.2 1990-04-29 46.96 1990-04-30 36.02 1990-05-01 26.13 1990-05-02 15.89 1990-05-03 15.89 1990-05-04 15.89 1990-05-05 15.89 1990-05-06 15.89 1990-05-07 15.89 1990-05-08 15.89 1990-05-09 15.89 1990-05-10 15.89 1990-05-11 15.89 1990-05-12 15.89 1990-05-13 15.89 1990-05-14 15.89 1990-05-15 15.89 1990-05-16 49.79 1990-05-17 49.08 1990-05-18 46.96 1990-05-19 43.78 1990-05-20 43.78 1990-05-21 39.9 1990-05-22 40.96 1990-05-23 42.02 1990-05-24 42.73 1990-05-25 37.08 1990-05-26 39.9 1990-05-27 37.78 1990-05-28 38.84 1990-05-29 37.08 1990-05-30 38.84 1990-05-31 39.9 1990-06-01 38.13 1990-06-02 38.84 1990-06-03 40.96 1990-06-04 37.78 1990-06-05 38.84 1990-06-06 39.9 1990-06-07 40.96 1990-06-08 42.02 1990-06-09 46.96 1990-06-10 49.79 1990-06-11 51.91 1990-06-12 60.73 1990-06-13 63.91 1990-06-14 81.57 1990-06-15 69.21 1990-06-16 70.62 1990-06-17 68.85 1990-06-18 76.62 1990-06-19 72.03 1990-06-20 69.91 1990-06-21 68.85 1990-06-22 73.8 1990-06-23 74.86 1990-06-24 78.04 1990-06-25 69.91 1990-06-26 52.97 1990-06-27 36.72 1990-06-28 27.89 1990-06-29 27.89 1990-06-30 27.89 1990-07-01 30.72 1990-07-02 31.78 1990-07-03 30.72 1990-07-04 31.78 1990-07-05 35.66 1990-07-06 36.72 1990-07-07 35.66 1990-07-08 36.02 1990-07-09 60.03 1990-07-10 76.62 1990-07-11 70.97 1990-07-12 75.21 1990-07-13 61.79 1990-07-14 59.67 1990-07-15 59.67 1990-07-16 60.73 1990-07-17 64.62 1990-07-18 55.79 1990-07-19 53.67 1990-07-20 56.5 1990-07-21 64.62 1990-07-22 64.97 1990-07-23 67.8 1990-07-24 79.45 1990-07-25 84.74 1990-07-26 87.57 1990-07-27 93.57 1990-07-28 92.87 1990-07-29 87.57 1990-07-30 79.8 1990-07-31 78.39 1990-08-01 62.85 1990-08-02 58.97 1990-08-03 55.44 1990-08-04 52.26 1990-08-05 50.49 1990-08-06 46.26 1990-08-07 42.37 1990-08-08 38.49 1990-08-09 37.43 1990-08-10 33.19 1990-08-11 30.37 1990-08-12 28.25 1990-08-13 28.25 1990-08-14 26.13 1990-08-15 24.36 1990-08-16 22.25 1990-08-17 24.36 1990-08-18 23.3 1990-08-19 23.3 1990-08-20 25.07 1990-08-21 24.36 1990-08-22 27.19 1990-08-23 29.31 1990-08-24 30.37 1990-08-25 32.13 1990-08-26 32.49 1990-08-27 33.19 1990-08-28 37.08 1990-08-29 39.19 1990-08-30 39.19 1990-08-31 38.84 1990-09-01 39.55 1990-09-02 34.96 1990-09-03 35.66 1990-09-04 33.54 1990-09-05 28.95 1990-09-06 28.95 1990-09-07 32.84 1990-09-08 31.78 1990-09-09 28.95 1990-09-10 28.95 1990-09-11 28.95 1990-09-12 28.6 1990-09-13 20.83 1990-09-14 21.89 1990-09-15 23.66 1990-09-16 24.72 1990-09-17 26.84 1990-09-18 28.6 1990-09-19 31.78 1990-09-20 31.78 1990-09-21 27.89 1990-09-22 28.95 1990-09-23 28.95 1990-09-24 28.95 1990-09-25 28.95 1990-09-26 28.95 1990-09-27 29.66 1990-09-28 30.72 1990-09-29 31.78 1990-09-30 33.9 1990-10-01 26.13 1990-10-02 26.84 1990-10-03 26.84 1990-10-04 27.89 1990-10-05 30.01 1990-10-06 30.01 1990-10-07 31.78 1990-10-08 31.07 1990-10-09 37.78 1990-10-10 32.13 1990-10-11 32.84 1990-10-12 61.79 1990-10-13 69.91 1990-10-14 49.08 1990-10-15 49.08 1990-10-16 54.02 1990-10-17 64.97 1990-10-18 67.8 1990-10-19 76.98 1990-10-20 76.98 1990-10-21 75.92 1990-10-22 79.8 1990-10-23 82.98 1990-10-24 81.92 1990-10-25 81.92 1990-10-26 79.8 1990-10-27 74.86 1990-10-28 79.8 1990-10-29 80.86 1990-10-30 77.68 1990-10-31 76.62 1990-11-01 81.21 1990-11-02 89.33 1990-11-03 96.4 1990-11-04 99.57 1990-11-05 98.51 1990-11-06 98.51 1990-11-07 108.4 1990-11-08 116.17 1990-11-09 98.51 1990-11-10 95.69 1990-11-11 97.46 1990-11-12 97.46 1990-11-13 97.46 1990-11-14 95.34 1990-11-15 98.51 1990-11-16 98.51 1990-11-17 98.51 1990-11-18 96.4 1990-11-19 94.63 1990-11-20 101.34 1990-11-21 106.64 1990-11-22 110.52 1990-11-23 102.4 1990-11-24 96.4 1990-11-25 85.8 1990-11-26 95.34 1990-11-27 93.57 1990-11-28 91.1 1990-11-29 75.92 1990-11-30 111.58 1990-12-01 125.35 1990-12-02 101.69 1990-12-03 88.28 1990-12-04 85.8 1990-12-05 78.04 1990-12-06 75.92 1990-12-07 74.86 1990-12-08 69.91 1990-12-09 60.03 1990-12-10 60.03 1990-12-11 62.85 1990-12-12 69.91 1990-12-13 76.98 1990-12-14 81.92 1990-12-15 78.04 1990-12-16 72.74 1990-12-17 61.09 1990-12-18 57.91 1990-12-19 58.97 1990-12-20 66.74 1990-12-21 57.2 1990-12-22 69.91 1990-12-23 72.39 1990-12-24 50.14 1990-12-25 45.9 1990-12-26 45.9 1990-12-27 45.9 1990-12-28 46.96 1990-12-29 49.79 1990-12-30 57.91 1990-12-31 62.15 1991-01-01 63.91 1991-01-02 64.97 1991-01-03 66.03 1991-01-04 64.97 1991-01-05 63.91 1991-01-06 61.79 1991-01-07 61.09 1991-01-08 60.03 1991-01-09 61.79 1991-01-10 62.85 1991-01-11 67.09 1991-01-12 72.03 1991-01-13 75.92 1991-01-14 73.8 1991-01-15 70.97 1991-01-16 74.86 1991-01-17 76.98 1991-01-18 79.09 1991-01-19 84.04 1991-01-20 90.75 1991-01-21 86.16 1991-01-22 88.98 1991-01-23 82.63 1991-01-24 69.21 1991-01-25 68.85 1991-01-26 72.74 1991-01-27 74.86 1991-01-28 77.33 1991-01-29 106.99 1991-01-30 84.39 1991-01-31 83.68 1991-02-01 82.63 1991-02-02 78.74 1991-02-03 75.21 1991-02-04 74.86 1991-02-05 76.98 1991-02-06 79.45 1991-02-07 79.8 1991-02-08 81.57 1991-02-09 81.57 1991-02-10 80.86 1991-02-11 80.15 1991-02-12 72.74 1991-02-13 70.62 1991-02-14 70.62 1991-02-15 72.03 1991-02-16 74.86 1991-02-17 79.45 1991-02-18 79.8 1991-02-19 81.57 1991-02-20 88.28 1991-02-21 88.63 1991-02-22 90.04 1991-02-23 86.51 1991-02-24 89.33 1991-02-25 97.1 1991-02-26 105.58 1991-02-27 98.16 1991-02-28 96.04 1991-03-01 92.16 1991-03-02 98.87 1991-03-03 106.99 1991-03-04 124.64 1991-03-05 149.71 1991-03-06 179.37 1991-03-07 155.36 1991-03-08 157.84 1991-03-09 176.55 1991-03-10 175.14 1991-03-11 164.54 1991-03-12 152.89 1991-03-13 143.71 1991-03-14 138.06 1991-03-15 139.83 1991-03-16 142.65 1991-03-17 146.89 1991-03-18 147.95 1991-03-19 147.95 1991-03-20 157.48 1991-03-21 150.07 1991-03-22 156.07 1991-03-23 158.19 1991-03-24 137.36 1991-03-25 142.65 1991-03-26 145.83 1991-03-27 139.83 1991-03-28 138.77 1991-03-29 133.82 1991-03-30 133.82 1991-03-31 128.18 1991-04-01 131.0 1991-04-02 137.36 1991-04-03 145.12 1991-04-04 143.36 1991-04-05 138.06 1991-04-06 126.41 1991-04-07 131.0 1991-04-08 145.12 1991-04-09 150.07 1991-04-10 133.12 1991-04-11 116.52 1991-04-12 123.94 1991-04-13 119.35 1991-04-14 115.11 1991-04-15 111.23 1991-04-16 104.87 1991-04-17 92.51 1991-04-18 92.16 1991-04-19 92.16 1991-04-20 94.28 1991-04-21 100.28 1991-04-22 103.11 1991-04-23 114.4 1991-04-24 118.99 1991-04-25 103.46 1991-04-26 99.93 1991-04-27 94.28 1991-04-28 97.1 1991-04-29 97.46 1991-04-30 103.11 1991-05-01 103.11 1991-05-02 80.86 1991-05-03 71.68 1991-05-04 74.5 1991-05-05 85.1 1991-05-06 105.93 1991-05-07 103.81 1991-05-08 97.46 1991-05-09 66.03 1991-05-10 50.49 1991-05-11 48.73 1991-05-12 59.32 1991-05-13 76.98 1991-05-14 94.28 1991-05-15 84.74 1991-05-16 98.16 1991-05-17 132.06 1991-05-18 104.52 1991-05-19 98.51 1991-05-20 117.23 1991-05-21 117.58 1991-05-22 129.23 1991-05-23 173.02 1991-05-24 227.75 1991-05-25 271.18 1991-05-26 268.0 1991-05-27 317.79 1991-05-28 367.93 1991-05-29 332.62 1991-05-30 282.48 1991-05-31 269.77 1991-06-01 267.3 1991-06-02 261.29 1991-06-03 352.75 1991-06-04 533.89 1991-06-05 967.14 1991-06-06 1374.97 1991-06-07 1530.34 1991-06-08 1679.34 1991-06-09 1822.0 1991-06-10 1627.79 1991-06-11 1298.35 1991-06-12 1050.12 1991-06-13 803.66 1991-06-14 698.78 1991-06-15 631.34 1991-06-16 575.91 1991-06-17 460.09 1991-06-18 408.18 1991-06-19 368.28 1991-06-20 300.84 1991-06-21 239.4 1991-06-22 233.75 1991-06-23 198.8 1991-06-24 147.24 1991-06-25 131.0 1991-06-26 146.89 1991-06-27 145.83 1991-06-28 149.36 1991-06-29 154.3 1991-06-30 161.72 1991-07-01 183.97 1991-07-02 193.85 1991-07-03 210.8 1991-07-04 229.87 1991-07-05 263.77 1991-07-06 302.61 1991-07-07 261.65 1991-07-08 241.87 1991-07-09 228.1 1991-07-10 228.81 1991-07-11 240.81 1991-07-12 258.12 1991-07-13 349.22 1991-07-14 383.82 1991-07-15 328.03 1991-07-16 304.73 1991-07-17 277.89 1991-07-18 248.58 1991-07-19 204.8 1991-07-20 189.61 1991-07-21 177.96 1991-07-22 176.9 1991-07-23 168.43 1991-07-24 161.01 1991-07-25 161.01 1991-07-26 156.07 1991-07-27 141.59 1991-07-28 120.76 1991-07-29 107.7 1991-07-30 102.05 1991-07-31 115.82 1991-08-01 119.7 1991-08-02 109.11 1991-08-03 101.34 1991-08-04 114.76 1991-08-05 145.48 1991-08-06 146.54 1991-08-07 117.23 1991-08-08 112.29 1991-08-09 112.99 1991-08-10 110.17 1991-08-11 103.81 1991-08-12 94.98 1991-08-13 93.22 1991-08-14 91.1 1991-08-15 87.92 1991-08-16 85.1 1991-08-17 80.15 1991-08-18 79.09 1991-08-19 81.92 1991-08-20 87.92 1991-08-21 87.22 1991-08-22 84.04 1991-08-23 85.1 1991-08-24 96.04 1991-08-25 79.8 1991-08-26 66.03 1991-08-27 64.62 1991-08-28 110.87 1991-08-29 84.74 1991-08-30 86.16 1991-08-31 95.34 1991-09-01 107.34 1991-09-02 115.82 1991-09-03 104.16 1991-09-04 118.64 1991-09-05 118.99 1991-09-06 115.82 1991-09-07 117.94 1991-09-08 126.76 1991-09-09 135.59 1991-09-10 153.6 1991-09-11 174.43 1991-09-12 169.49 1991-09-13 189.26 1991-09-14 169.13 1991-09-15 176.55 1991-09-16 188.56 1991-09-17 183.97 1991-09-18 174.78 1991-09-19 167.72 1991-09-20 163.84 1991-09-21 160.66 1991-09-22 156.78 1991-09-23 156.78 1991-09-24 154.66 1991-09-25 151.83 1991-09-26 159.6 1991-09-27 169.84 1991-09-28 166.66 1991-09-29 159.6 1991-09-30 156.42 1991-10-01 159.6 1991-10-02 152.89 1991-10-03 140.18 1991-10-04 150.77 1991-10-05 153.6 1991-10-06 152.54 1991-10-07 158.54 1991-10-08 166.31 1991-10-09 152.19 1991-10-10 147.95 1991-10-11 147.24 1991-10-12 147.24 1991-10-13 147.24 1991-10-14 147.24 1991-10-15 146.18 1991-10-16 146.18 1991-10-17 146.18 1991-10-18 144.77 1991-10-19 144.06 1991-10-20 142.65 1991-10-21 137.36 1991-10-22 139.12 1991-10-23 151.83 1991-10-24 164.19 1991-10-25 188.91 1991-10-26 191.38 1991-10-27 188.2 1991-10-28 192.44 1991-10-29 192.09 1991-10-30 180.79 1991-10-31 168.78 1991-11-01 160.66 1991-11-02 154.3 1991-11-03 158.9 1991-11-04 150.07 1991-11-05 187.5 1991-11-06 211.51 1991-11-07 220.33 1991-11-08 235.16 1991-11-09 232.34 1991-11-10 229.52 1991-11-11 233.05 1991-11-12 216.1 1991-11-13 203.39 1991-11-14 199.5 1991-11-15 206.21 1991-11-16 202.33 1991-11-17 187.14 1991-11-18 180.43 1991-11-19 175.49 1991-11-20 182.2 1991-11-21 178.67 1991-11-22 180.08 1991-11-23 153.25 1991-11-24 135.94 1991-11-25 168.78 1991-11-26 191.38 1991-11-27 189.97 1991-11-28 197.03 1991-11-29 184.67 1991-11-30 222.45 1991-12-01 127.47 1991-12-02 103.46 1991-12-03 164.54 1991-12-04 163.84 1991-12-05 155.01 1991-12-06 150.07 1991-12-07 147.24 1991-12-08 153.95 1991-12-09 161.01 1991-12-10 157.13 1991-12-11 144.77 1991-12-12 130.65 1991-12-13 143.71 1991-12-14 132.41 1991-12-15 129.94 1991-12-16 103.46 1991-12-17 89.33 1991-12-18 90.04 1991-12-19 96.04 1991-12-20 95.34 1991-12-21 102.05 1991-12-22 110.17 1991-12-23 97.81 1991-12-24 86.16 1991-12-25 81.21 1991-12-26 88.98 1991-12-27 87.22 1991-12-28 82.27 1991-12-29 79.8 1991-12-30 69.21 1991-12-31 68.15 1992-01-01 70.97 1992-01-02 76.27 1992-01-03 76.98 1992-01-04 80.15 1992-01-05 78.04 1992-01-06 71.33 1992-01-07 72.03 1992-01-08 78.74 1992-01-09 77.33 1992-01-10 92.51 1992-01-11 92.16 1992-01-12 90.39 1992-01-13 102.75 1992-01-14 85.45 1992-01-15 84.04 1992-01-16 86.16 1992-01-17 96.04 1992-01-18 102.05 1992-01-19 106.99 1992-01-20 110.17 1992-01-21 112.29 1992-01-22 110.17 1992-01-23 107.34 1992-01-24 109.11 1992-01-25 106.99 1992-01-26 104.16 1992-01-27 105.93 1992-01-28 110.17 1992-01-29 112.99 1992-01-30 111.23 1992-01-31 112.99 1992-02-01 117.94 1992-02-02 118.99 1992-02-03 114.4 1992-02-04 109.81 1992-02-05 114.05 1992-02-06 117.23 1992-02-07 113.7 1992-02-08 103.46 1992-02-09 98.16 1992-02-10 93.92 1992-02-11 96.4 1992-02-12 99.93 1992-02-13 103.11 1992-02-14 106.99 1992-02-15 110.17 1992-02-16 115.11 1992-02-17 117.23 1992-02-18 121.47 1992-02-19 121.82 1992-02-20 122.53 1992-02-21 127.12 1992-02-22 137.36 1992-02-23 141.59 1992-02-24 150.07 1992-02-25 144.77 1992-02-26 147.95 1992-02-27 152.54 1992-02-28 161.01 1992-02-29 172.31 1992-03-01 176.2 1992-03-02 189.26 1992-03-03 207.27 1992-03-04 216.1 1992-03-05 300.84 1992-03-06 473.86 1992-03-07 494.69 1992-03-08 547.31 1992-03-09 601.33 1992-03-10 658.88 1992-03-11 593.21 1992-03-12 526.83 1992-03-13 463.62 1992-03-14 434.67 1992-03-15 428.66 1992-03-16 428.66 1992-03-17 419.48 1992-03-18 384.17 1992-03-19 357.34 1992-03-20 335.45 1992-03-21 315.67 1992-03-22 304.37 1992-03-23 281.07 1992-03-24 268.71 1992-03-25 268.71 1992-03-26 253.88 1992-03-27 233.05 1992-03-28 233.05 1992-03-29 225.63 1992-03-30 228.46 1992-03-31 236.58 1992-04-01 238.7 1992-04-02 214.33 1992-04-03 203.74 1992-04-04 206.56 1992-04-05 205.86 1992-04-06 211.51 1992-04-07 215.39 1992-04-08 209.74 1992-04-09 205.5 1992-04-10 198.8 1992-04-11 200.56 1992-04-12 208.33 1992-04-13 192.09 1992-04-14 174.78 1992-04-15 172.31 1992-04-16 167.72 1992-04-17 172.31 1992-04-18 175.49 1992-04-19 173.73 1992-04-20 203.03 1992-04-21 203.74 1992-04-22 194.56 1992-04-23 183.26 1992-04-24 162.78 1992-04-25 165.6 1992-04-26 176.55 1992-04-27 180.43 1992-04-28 162.43 1992-04-29 154.66 1992-04-30 152.19 1992-05-01 138.06 1992-05-02 11.3 1992-05-03 10.95 1992-05-04 10.95 1992-05-05 10.95 1992-05-06 10.95 1992-05-07 10.95 1992-05-08 10.95 1992-05-09 10.95 1992-05-10 10.95 1992-05-11 10.95 1992-05-12 10.95 1992-05-13 10.95 1992-05-14 10.95 1992-05-15 10.95 1992-05-16 10.95 1992-05-17 10.95 1992-05-18 10.95 1992-05-19 10.95 1992-05-20 10.95 1992-05-21 10.95 1992-05-22 10.95 1992-05-23 10.95 1992-05-24 10.95 1992-05-25 10.95 1992-05-26 10.95 1992-05-27 10.95 1992-05-28 10.95 1992-05-29 10.95 1992-05-30 10.95 1992-05-31 12.36 1992-06-01 12.36 1992-06-02 12.36 1992-06-03 12.36 1992-06-04 12.36 1992-06-05 12.36 1992-06-06 12.36 1992-06-07 12.36 1992-06-08 12.36 1992-06-09 12.36 1992-06-10 12.36 1992-06-11 12.36 1992-06-12 12.36 1992-06-13 12.36 1992-06-14 12.36 1992-06-15 12.36 1992-06-16 12.36 1992-06-17 12.36 1992-06-18 12.36 1992-06-19 12.36 1992-06-20 12.36 1992-06-21 12.36 1992-06-22 12.36 1992-06-23 12.36 1992-06-24 12.36 1992-06-25 12.36 1992-06-26 12.36 1992-06-27 12.36 1992-06-28 12.36 1992-06-29 12.36 1992-06-30 84.04 1992-07-01 77.33 1992-07-02 75.92 1992-07-03 78.39 1992-07-04 99.93 1992-07-05 85.1 1992-07-06 76.27 1992-07-07 73.09 1992-07-08 69.21 1992-07-09 70.27 1992-07-10 75.92 1992-07-11 65.32 1992-07-12 69.21 1992-07-13 88.98 1992-07-14 104.16 1992-07-15 98.51 1992-07-16 111.93 1992-07-17 117.23 1992-07-18 115.46 1992-07-19 115.11 1992-07-20 94.98 1992-07-21 88.63 1992-07-22 88.98 1992-07-23 74.15 1992-07-24 63.2 1992-07-25 56.14 1992-07-26 51.2 1992-07-27 47.32 1992-07-28 45.2 1992-07-29 44.14 1992-07-30 42.02 1992-07-31 36.02 1992-08-01 31.43 1992-08-02 32.84 1992-08-03 24.01 1992-08-04 19.07 1992-08-05 18.01 1992-08-06 18.01 1992-08-07 16.95 1992-08-08 16.95 1992-08-09 15.89 1992-08-10 15.89 1992-08-11 16.95 1992-08-12 16.24 1992-08-13 15.89 1992-08-14 16.24 1992-08-15 16.95 1992-08-16 15.89 1992-08-17 15.89 1992-08-18 18.01 1992-08-19 18.01 1992-08-20 16.95 1992-08-21 16.95 1992-08-22 18.01 1992-08-23 16.95 1992-08-24 16.24 1992-08-25 15.89 1992-08-26 15.18 1992-08-27 15.18 1992-08-28 15.18 1992-08-29 15.18 1992-08-30 14.12 1992-08-31 14.48 1992-09-01 14.48 1992-09-02 14.48 1992-09-03 14.48 1992-09-04 15.54 1992-09-05 16.6 1992-09-06 15.54 1992-09-07 17.66 1992-09-08 33.19 1992-09-09 31.78 1992-09-10 27.54 1992-09-11 28.6 1992-09-12 33.54 1992-09-13 33.54 1992-09-14 35.31 1992-09-15 35.31 1992-09-16 33.54 1992-09-17 32.49 1992-09-18 33.54 1992-09-19 36.37 1992-09-20 40.25 1992-09-21 36.37 1992-09-22 36.37 1992-09-23 37.43 1992-09-24 38.49 1992-09-25 34.6 1992-09-26 36.37 1992-09-27 38.49 1992-09-28 40.61 1992-09-29 39.19 1992-09-30 25.42 1992-10-01 23.3 1992-10-02 22.25 1992-10-03 22.25 1992-10-04 22.25 1992-10-05 24.36 1992-10-06 23.3 1992-10-07 25.42 1992-10-08 27.19 1992-10-09 29.31 1992-10-10 30.37 1992-10-11 30.37 1992-10-12 30.37 1992-10-13 28.25 1992-10-14 32.13 1992-10-15 34.25 1992-10-16 33.19 1992-10-17 33.19 1992-10-18 35.31 1992-10-19 36.37 1992-10-20 37.43 1992-10-21 36.37 1992-10-22 34.25 1992-10-23 34.25 1992-10-24 34.25 1992-10-25 34.25 1992-10-26 35.31 1992-10-27 35.31 1992-10-28 36.02 1992-10-29 83.33 1992-10-30 49.08 1992-10-31 64.62 1992-11-01 71.33 1992-11-02 69.91 1992-11-03 71.68 1992-11-04 77.68 1992-11-05 75.92 1992-11-06 74.86 1992-11-07 79.8 1992-11-08 79.8 1992-11-09 78.74 1992-11-10 78.04 1992-11-11 67.44 1992-11-12 54.02 1992-11-13 51.91 1992-11-14 62.5 1992-11-15 63.91 1992-11-16 62.85 1992-11-17 67.8 1992-11-18 69.91 1992-11-19 71.68 1992-11-20 70.62 1992-11-21 67.8 1992-11-22 68.5 1992-11-23 62.5 1992-11-24 91.81 1992-11-25 51.91 1992-11-26 46.96 1992-11-27 58.61 1992-11-28 58.97 1992-11-29 59.67 1992-11-30 68.15 1992-12-01 66.74 1992-12-02 61.44 1992-12-03 59.67 1992-12-04 61.44 1992-12-05 55.44 1992-12-06 51.2 1992-12-07 45.55 1992-12-08 47.32 1992-12-09 51.55 1992-12-10 53.32 1992-12-11 54.38 1992-12-12 54.38 1992-12-13 59.32 1992-12-14 60.38 1992-12-15 57.2 1992-12-16 54.38 1992-12-17 56.5 1992-12-18 55.44 1992-12-19 54.38 1992-12-20 56.5 1992-12-21 57.56 1992-12-22 56.5 1992-12-23 56.5 1992-12-24 58.26 1992-12-25 60.38 1992-12-26 61.44 1992-12-27 59.32 1992-12-28 57.56 1992-12-29 58.26 1992-12-30 57.56 1992-12-31 62.15 1993-01-01 61.44 1993-01-02 61.09 1993-01-03 60.38 1993-01-04 60.38 1993-01-05 61.09 1993-01-06 64.97 1993-01-07 63.56 1993-01-08 62.15 1993-01-09 63.2 1993-01-10 63.91 1993-01-11 62.5 1993-01-12 58.26 1993-01-13 63.56 1993-01-14 65.32 1993-01-15 64.97 1993-01-16 62.5 1993-01-17 58.97 1993-01-18 57.91 1993-01-19 57.2 1993-01-20 59.67 1993-01-21 62.15 1993-01-22 61.79 1993-01-23 58.97 1993-01-24 58.26 1993-01-25 58.26 1993-01-26 60.38 1993-01-27 64.62 1993-01-28 66.74 1993-01-29 64.62 1993-01-30 62.5 1993-01-31 63.2 1993-02-01 64.26 1993-02-02 63.2 1993-02-03 62.15 1993-02-04 63.2 1993-02-05 69.21 1993-02-06 73.09 1993-02-07 71.33 1993-02-08 73.09 1993-02-09 73.44 1993-02-10 71.33 1993-02-11 68.5 1993-02-12 71.33 1993-02-13 74.15 1993-02-14 77.33 1993-02-15 84.39 1993-02-16 112.99 1993-02-17 93.57 1993-02-18 88.28 1993-02-19 80.15 1993-02-20 75.56 1993-02-21 88.28 1993-02-22 93.22 1993-02-23 83.33 1993-02-24 77.68 1993-02-25 90.75 1993-02-26 84.39 1993-02-27 83.33 1993-02-28 79.45 1993-03-01 79.45 1993-03-02 78.39 1993-03-03 77.33 1993-03-04 78.39 1993-03-05 79.45 1993-03-06 80.51 1993-03-07 83.33 1993-03-08 89.33 1993-03-09 93.22 1993-03-10 94.28 1993-03-11 92.87 1993-03-12 115.82 1993-03-13 110.52 1993-03-14 103.46 1993-03-15 102.4 1993-03-16 109.11 1993-03-17 124.29 1993-03-18 145.48 1993-03-19 169.13 1993-03-20 207.27 1993-03-21 235.16 1993-03-22 261.65 1993-03-23 298.37 1993-03-24 345.68 1993-03-25 418.07 1993-03-26 585.79 1993-03-27 950.19 1993-03-28 1116.86 1993-03-29 1098.85 1993-03-30 1013.4 1993-03-31 909.23 1993-04-01 823.43 1993-04-02 786.0 1993-04-03 741.51 1993-04-04 711.14 1993-04-05 677.25 1993-04-06 633.11 1993-04-07 585.79 1993-04-08 525.06 1993-04-09 486.57 1993-04-10 474.21 1993-04-11 455.15 1993-04-12 438.2 1993-04-13 423.37 1993-04-14 426.9 1993-04-15 456.56 1993-04-16 512.0 1993-04-17 527.88 1993-04-18 542.71 1993-04-19 516.94 1993-04-20 534.24 1993-04-21 519.76 1993-04-22 494.69 1993-04-23 492.57 1993-04-24 504.23 1993-04-25 496.11 1993-04-26 480.22 1993-04-27 467.5 1993-04-28 453.73 1993-04-29 395.47 1993-04-30 390.88 1993-05-01 418.07 1993-05-02 424.43 1993-05-03 453.03 1993-05-04 496.81 1993-05-05 595.33 1993-05-06 704.08 1993-05-07 727.39 1993-05-08 841.44 1993-05-09 973.85 1993-05-10 1003.86 1993-05-11 1056.12 1993-05-12 1251.74 1993-05-13 1406.04 1993-05-14 1584.01 1993-05-15 1665.93 1993-05-16 1694.53 1993-05-17 1657.45 1993-05-18 1781.04 1993-05-19 1747.14 1993-05-20 1764.44 1993-05-21 1775.74 1993-05-22 1834.35 1993-05-23 1953.7 1993-05-24 2025.73 1993-05-25 1974.54 1993-05-26 1874.61 1993-05-27 1794.45 1993-05-28 1745.37 1993-05-29 1735.13 1993-05-30 1724.19 1993-05-31 1677.93 1993-06-01 1580.48 1993-06-02 1403.93 1993-06-03 1326.6 1993-06-04 1258.1 1993-06-05 1285.99 1993-06-06 1268.34 1993-06-07 1316.36 1993-06-08 1474.9 1993-06-09 1547.64 1993-06-10 1547.99 1993-06-11 1596.01 1993-06-12 1627.44 1993-06-13 1587.89 1993-06-14 1485.49 1993-06-15 1263.74 1993-06-16 1130.27 1993-06-17 1156.05 1993-06-18 1276.1 1993-06-19 1287.4 1993-06-20 1287.4 1993-06-21 1316.0 1993-06-22 1337.19 1993-06-23 1356.61 1993-06-24 1416.99 1993-06-25 1426.88 1993-06-26 1386.27 1993-06-27 1306.82 1993-06-28 1266.57 1993-06-29 1206.54 1993-06-30 1178.29 1993-07-01 1184.65 1993-07-02 1118.97 1993-07-03 1127.1 1993-07-04 1128.86 1993-07-05 1185.71 1993-07-06 1180.41 1993-07-07 1195.6 1993-07-08 1058.95 1993-07-09 936.42 1993-07-10 811.07 1993-07-11 746.45 1993-07-12 712.56 1993-07-13 660.3 1993-07-14 609.8 1993-07-15 561.08 1993-07-16 533.89 1993-07-17 512.0 1993-07-18 503.17 1993-07-19 457.97 1993-07-20 454.79 1993-07-21 459.74 1993-07-22 459.74 1993-07-23 466.8 1993-07-24 489.4 1993-07-25 522.59 1993-07-26 535.65 1993-07-27 580.14 1993-07-28 584.38 1993-07-29 539.18 1993-07-30 499.28 1993-07-31 497.87 1993-08-01 518.7 1993-08-02 509.17 1993-08-03 475.63 1993-08-04 471.04 1993-08-05 479.51 1993-08-06 477.39 1993-08-07 461.15 1993-08-08 440.67 1993-08-09 433.25 1993-08-10 390.53 1993-08-11 376.05 1993-08-12 366.87 1993-08-13 358.04 1993-08-14 354.16 1993-08-15 338.62 1993-08-16 326.62 1993-08-17 319.56 1993-08-18 312.49 1993-08-19 307.9 1993-08-20 309.32 1993-08-21 314.97 1993-08-22 325.21 1993-08-23 334.39 1993-08-24 331.56 1993-08-25 330.85 1993-08-26 330.85 1993-08-27 327.32 1993-08-28 324.85 1993-08-29 324.85 1993-08-30 323.44 1993-08-31 318.85 1993-09-01 312.85 1993-09-02 310.73 1993-09-03 313.55 1993-09-04 306.49 1993-09-05 303.67 1993-09-06 304.37 1993-09-07 297.66 1993-09-08 293.78 1993-09-09 289.19 1993-09-10 250.7 1993-09-11 204.8 1993-09-12 180.08 1993-09-13 140.18 1993-09-14 145.48 1993-09-15 155.72 1993-09-16 160.66 1993-09-17 154.66 1993-09-18 156.42 1993-09-19 153.6 1993-09-20 156.42 1993-09-21 161.72 1993-09-22 159.6 1993-09-23 156.42 1993-09-24 141.59 1993-09-25 139.83 1993-09-26 140.53 1993-09-27 141.59 1993-09-28 151.48 1993-09-29 157.48 1993-09-30 153.25 1993-10-01 150.42 1993-10-02 157.84 1993-10-03 162.07 1993-10-04 157.48 1993-10-05 176.55 1993-10-06 175.49 1993-10-07 181.14 1993-10-08 193.15 1993-10-09 199.15 1993-10-10 209.04 1993-10-11 218.22 1993-10-12 233.05 1993-10-13 219.98 1993-10-14 215.39 1993-10-15 227.04 1993-10-16 240.11 1993-10-17 248.23 1993-10-18 256.35 1993-10-19 259.88 1993-10-20 243.99 1993-10-21 233.4 1993-10-22 230.93 1993-10-23 227.04 1993-10-24 230.22 1993-10-25 229.16 1993-10-26 224.22 1993-10-27 217.86 1993-10-28 212.21 1993-10-29 212.21 1993-10-30 209.74 1993-10-31 203.03 1993-11-01 198.09 1993-11-02 194.91 1993-11-03 189.97 1993-11-04 186.08 1993-11-05 188.91 1993-11-06 188.56 1993-11-07 170.19 1993-11-08 170.9 1993-11-09 189.61 1993-11-10 190.32 1993-11-11 202.68 1993-11-12 202.33 1993-11-13 210.8 1993-11-14 210.8 1993-11-15 205.15 1993-11-16 223.51 1993-11-17 215.04 1993-11-18 189.97 1993-11-19 166.66 1993-11-20 158.19 1993-11-21 177.61 1993-11-22 179.37 1993-11-23 195.26 1993-11-24 203.39 1993-11-25 158.54 1993-11-26 139.47 1993-11-27 141.95 1993-11-28 140.18 1993-11-29 144.77 1993-11-30 151.48 1993-12-01 157.13 1993-12-02 159.95 1993-12-03 158.9 1993-12-04 156.42 1993-12-05 163.84 1993-12-06 153.25 1993-12-07 147.24 1993-12-08 144.06 1993-12-09 143.01 1993-12-10 141.24 1993-12-11 141.24 1993-12-12 138.77 1993-12-13 135.24 1993-12-14 134.88 1993-12-15 121.11 1993-12-16 116.52 1993-12-17 117.58 1993-12-18 123.94 1993-12-19 121.47 1993-12-20 121.47 1993-12-21 128.18 1993-12-22 129.94 1993-12-23 124.29 1993-12-24 122.17 1993-12-25 121.47 1993-12-26 122.17 1993-12-27 122.17 1993-12-28 120.41 1993-12-29 127.12 1993-12-30 135.24 1993-12-31 138.06 1994-01-01 130.65 1994-01-02 129.59 1994-01-03 130.65 1994-01-04 134.53 1994-01-05 134.53 1994-01-06 134.53 1994-01-07 137.0 1994-01-08 131.35 1994-01-09 127.47 1994-01-10 128.18 1994-01-11 135.24 1994-01-12 137.71 1994-01-13 142.3 1994-01-14 145.48 1994-01-15 150.77 1994-01-16 152.89 1994-01-17 153.6 1994-01-18 149.01 1994-01-19 143.36 1994-01-20 140.89 1994-01-21 138.42 1994-01-22 133.47 1994-01-23 133.82 1994-01-24 131.71 1994-01-25 138.06 1994-01-26 135.59 1994-01-27 135.59 1994-01-28 139.47 1994-01-29 137.0 1994-01-30 135.24 1994-01-31 135.94 1994-02-01 129.23 1994-02-02 121.11 1994-02-03 119.7 1994-02-04 122.17 1994-02-05 121.47 1994-02-06 120.41 1994-02-07 115.46 1994-02-08 111.23 1994-02-09 127.12 1994-02-10 128.88 1994-02-11 127.82 1994-02-12 130.65 1994-02-13 137.36 1994-02-14 132.06 1994-02-15 122.17 1994-02-16 127.47 1994-02-17 127.82 1994-02-18 125.7 1994-02-19 128.18 1994-02-20 132.06 1994-02-21 134.53 1994-02-22 134.88 1994-02-23 137.71 1994-02-24 137.71 1994-02-25 137.0 1994-02-26 143.01 1994-02-27 150.07 1994-02-28 155.01 1994-03-01 161.72 1994-03-02 185.02 1994-03-03 194.21 1994-03-04 209.04 1994-03-05 230.93 1994-03-06 248.23 1994-03-07 275.06 1994-03-08 297.31 1994-03-09 351.69 1994-03-10 376.05 1994-03-11 360.52 1994-03-12 364.4 1994-03-13 390.88 1994-03-14 402.18 1994-03-15 413.13 1994-03-16 405.01 1994-03-17 385.23 1994-03-18 381.35 1994-03-19 381.35 1994-03-20 400.42 1994-03-21 397.24 1994-03-22 395.47 1994-03-23 410.66 1994-03-24 386.29 1994-03-25 361.57 1994-03-26 334.39 1994-03-27 319.91 1994-03-28 299.43 1994-03-29 288.13 1994-03-30 275.77 1994-03-31 264.83 1994-04-01 256.0 1994-04-02 262.35 1994-04-03 266.59 1994-04-04 271.53 1994-04-05 272.59 1994-04-06 271.53 1994-04-07 253.53 1994-04-08 246.46 1994-04-09 231.63 1994-04-10 228.46 1994-04-11 226.34 1994-04-12 221.75 1994-04-13 222.45 1994-04-14 220.69 1994-04-15 224.57 1994-04-16 226.69 1994-04-17 224.57 1994-04-18 219.63 1994-04-19 221.39 1994-04-20 219.63 1994-04-21 226.69 1994-04-22 228.81 1994-04-23 207.98 1994-04-24 209.39 1994-04-25 212.57 1994-04-26 208.68 1994-04-27 212.57 1994-04-28 196.32 1994-04-29 176.55 1994-04-30 164.9 1994-05-01 159.6 1994-05-02 148.66 1994-05-03 151.48 1994-05-04 131.35 1994-05-05 106.64 1994-05-06 80.15 1994-05-07 79.45 1994-05-08 77.68 1994-05-09 78.39 1994-05-10 76.62 1994-05-11 76.27 1994-05-12 69.56 1994-05-13 70.62 1994-05-14 73.44 1994-05-15 85.1 1994-05-16 75.92 1994-05-17 90.39 1994-05-18 79.45 1994-05-19 73.44 1994-05-20 65.68 1994-05-21 69.56 1994-05-22 65.32 1994-05-23 54.38 1994-05-24 50.49 1994-05-25 47.32 1994-05-26 46.61 1994-05-27 46.61 1994-05-28 45.55 1994-05-29 46.26 1994-05-30 42.73 1994-05-31 45.55 1994-06-01 43.43 1994-06-02 43.43 1994-06-03 45.2 1994-06-04 44.49 1994-06-05 47.32 1994-06-06 49.43 1994-06-07 46.61 1994-06-08 48.37 1994-06-09 52.61 1994-06-10 56.5 1994-06-11 63.56 1994-06-12 64.62 1994-06-13 74.15 1994-06-14 59.67 1994-06-15 73.09 1994-06-16 66.74 1994-06-17 67.44 1994-06-18 72.39 1994-06-19 59.67 1994-06-20 54.38 1994-06-21 48.37 1994-06-22 44.49 1994-06-23 39.55 1994-06-24 27.54 1994-06-25 20.48 1994-06-26 12.36 1994-06-27 9.53 1994-06-28 8.47 1994-06-29 7.42 1994-06-30 9.18 1994-07-01 11.3 1994-07-02 18.36 1994-07-03 23.3 1994-07-04 21.54 1994-07-05 35.31 1994-07-06 37.43 1994-07-07 38.49 1994-07-08 37.43 1994-07-09 49.43 1994-07-10 51.2 1994-07-11 49.43 1994-07-12 47.32 1994-07-13 46.26 1994-07-14 36.37 1994-07-15 24.36 1994-07-16 26.48 1994-07-17 23.3 1994-07-18 20.48 1994-07-19 17.3 1994-07-20 15.18 1994-07-21 13.42 1994-07-22 12.36 1994-07-23 13.42 1994-07-24 13.42 1994-07-25 14.48 1994-07-26 15.18 1994-07-27 15.18 1994-07-28 14.48 1994-07-29 14.48 1994-07-30 14.12 1994-07-31 13.42 1994-08-01 12.36 1994-08-02 13.42 1994-08-03 14.12 1994-08-04 13.42 1994-08-05 13.42 1994-08-06 12.36 1994-08-07 13.42 1994-08-08 14.48 1994-08-09 19.07 1994-08-10 27.19 1994-08-11 29.31 1994-08-12 31.43 1994-08-13 28.25 1994-08-14 23.3 1994-08-15 20.48 1994-08-16 19.42 1994-08-17 25.07 1994-08-18 22.25 1994-08-19 20.48 1994-08-20 20.13 1994-08-21 18.36 1994-08-22 19.42 1994-08-23 21.19 1994-08-24 20.48 1994-08-25 17.3 1994-08-26 16.24 1994-08-27 16.24 1994-08-28 17.3 1994-08-29 16.24 1994-08-30 15.18 1994-08-31 16.24 1994-09-01 19.42 1994-09-02 19.42 1994-09-03 19.42 1994-09-04 16.24 1994-09-05 16.24 1994-09-06 17.3 1994-09-07 18.36 1994-09-08 19.42 1994-09-09 19.42 1994-09-10 16.24 1994-09-11 16.24 1994-09-12 16.24 1994-09-13 16.24 1994-09-14 16.24 1994-09-15 16.24 1994-09-16 17.3 1994-09-17 18.36 1994-09-18 17.3 1994-09-19 18.36 1994-09-20 18.36 1994-09-21 17.3 1994-09-22 17.3 1994-09-23 19.42 1994-09-24 19.42 1994-09-25 20.48 1994-09-26 20.48 1994-09-27 20.48 1994-09-28 19.42 1994-09-29 19.42 1994-09-30 20.83 1994-10-01 38.13 1994-10-02 32.49 1994-10-03 36.02 1994-10-04 56.85 1994-10-05 68.85 1994-10-06 80.15 1994-10-07 81.21 1994-10-08 103.46 1994-10-09 96.04 1994-10-10 81.21 1994-10-11 79.8 1994-10-12 78.04 1994-10-13 79.8 1994-10-14 79.09 1994-10-15 87.92 1994-10-16 97.1 1994-10-17 106.64 1994-10-18 97.1 1994-10-19 117.58 1994-10-20 122.88 1994-10-21 136.65 1994-10-22 129.23 1994-10-23 127.82 1994-10-24 126.76 1994-10-25 126.76 1994-10-26 126.76 1994-10-27 127.82 1994-10-28 127.82 1994-10-29 127.12 1994-10-30 128.88 1994-10-31 134.18 1994-11-01 133.12 1994-11-02 129.94 1994-11-03 131.35 1994-11-04 133.12 1994-11-05 123.94 1994-11-06 118.29 1994-11-07 128.88 1994-11-08 133.12 1994-11-09 135.24 1994-11-10 135.24 1994-11-11 135.94 1994-11-12 135.94 1994-11-13 134.18 1994-11-14 140.89 1994-11-15 133.12 1994-11-16 115.82 1994-11-17 105.22 1994-11-18 112.99 1994-11-19 110.87 1994-11-20 96.4 1994-11-21 106.99 1994-11-22 101.34 1994-11-23 103.81 1994-11-24 95.34 1994-11-25 99.93 1994-11-26 108.05 1994-11-27 112.99 1994-11-28 111.23 1994-11-29 108.05 1994-11-30 105.58 1994-12-01 114.76 1994-12-02 105.58 1994-12-03 110.17 1994-12-04 120.41 1994-12-05 120.76 1994-12-06 127.47 1994-12-07 143.01 1994-12-08 135.59 1994-12-09 133.12 1994-12-10 102.4 1994-12-11 95.69 1994-12-12 100.28 1994-12-13 103.46 1994-12-14 105.58 1994-12-15 114.05 1994-12-16 99.57 1994-12-17 96.4 1994-12-18 94.63 1994-12-19 99.22 1994-12-20 102.4 1994-12-21 98.51 1994-12-22 97.46 1994-12-23 91.45 1994-12-24 93.22 1994-12-25 95.34 1994-12-26 102.4 1994-12-27 106.28 1994-12-28 110.52 1994-12-29 108.4 1994-12-30 106.64 1994-12-31 120.41 1995-01-01 116.52 1995-01-02 89.69 1995-01-03 85.45 1995-01-04 79.45 1995-01-05 78.74 1995-01-06 83.33 1995-01-07 87.57 1995-01-08 83.68 1995-01-09 85.45 1995-01-10 88.63 1995-01-11 91.45 1995-01-12 95.69 1995-01-13 98.51 1995-01-14 99.57 1995-01-15 98.51 1995-01-16 98.51 1995-01-17 105.58 1995-01-18 101.69 1995-01-19 100.63 1995-01-20 107.34 1995-01-21 106.99 1995-01-22 120.41 1995-01-23 104.52 1995-01-24 93.57 1995-01-25 91.45 1995-01-26 86.51 1995-01-27 84.74 1995-01-28 86.51 1995-01-29 92.51 1995-01-30 101.34 1995-01-31 100.28 1995-02-01 106.99 1995-02-02 145.83 1995-02-03 164.19 1995-02-04 175.14 1995-02-05 173.37 1995-02-06 182.2 1995-02-07 204.8 1995-02-08 243.99 1995-02-09 260.59 1995-02-10 265.18 1995-02-11 252.11 1995-02-12 481.28 1995-02-13 819.9 1995-02-14 403.59 1995-02-15 282.83 1995-02-16 238.34 1995-02-17 207.98 1995-02-18 183.61 1995-02-19 183.26 1995-02-20 195.97 1995-02-21 197.03 1995-02-22 191.03 1995-02-23 186.08 1995-02-24 189.26 1995-02-25 188.91 1995-02-26 179.37 1995-02-27 202.68 1995-02-28 216.8 1995-03-01 229.16 1995-03-02 243.99 1995-03-03 261.65 1995-03-04 292.37 1995-03-05 267.65 1995-03-06 284.6 1995-03-07 312.49 1995-03-08 284.95 1995-03-09 281.42 1995-03-10 312.49 1995-03-11 377.82 1995-03-12 501.05 1995-03-13 736.92 1995-03-14 1046.24 1995-03-15 1247.86 1995-03-16 1400.39 1995-03-17 1558.58 1995-03-18 1704.77 1995-03-19 1326.95 1995-03-20 1127.1 1995-03-21 1029.99 1995-03-22 1127.8 1995-03-23 1138.04 1995-03-24 1036.7 1995-03-25 874.28 1995-03-26 775.05 1995-03-27 686.43 1995-03-28 621.81 1995-03-29 567.43 1995-03-30 534.95 1995-03-31 519.76 1995-04-01 512.35 1995-04-02 506.35 1995-04-03 509.52 1995-04-04 515.17 1995-04-05 521.18 1995-04-06 539.54 1995-04-07 567.08 1995-04-08 585.79 1995-04-09 582.26 1995-04-10 557.54 1995-04-11 547.66 1995-04-12 524.35 1995-04-13 497.87 1995-04-14 451.97 1995-04-15 447.38 1995-04-16 447.38 1995-04-17 427.25 1995-04-18 417.72 1995-04-19 412.42 1995-04-20 419.48 1995-04-21 410.66 1995-04-22 398.65 1995-04-23 396.53 1995-04-24 397.24 1995-04-25 396.53 1995-04-26 400.06 1995-04-27 401.12 1995-04-28 400.06 1995-04-29 418.07 1995-04-30 469.98 1995-05-01 515.17 1995-05-02 507.05 1995-05-03 499.99 1995-05-04 499.64 1995-05-05 478.8 1995-05-06 486.22 1995-05-07 510.23 1995-05-08 519.41 1995-05-09 510.58 1995-05-10 496.81 1995-05-11 478.8 1995-05-12 482.69 1995-05-13 533.53 1995-05-14 538.48 1995-05-15 489.75 1995-05-16 414.89 1995-05-17 385.23 1995-05-18 414.89 1995-05-19 430.08 1995-05-20 401.47 1995-05-21 400.06 1995-05-22 429.72 1995-05-23 515.88 1995-05-24 550.48 1995-05-25 533.53 1995-05-26 519.76 1995-05-27 533.18 1995-05-28 545.54 1995-05-29 513.05 1995-05-30 467.15 1995-05-31 442.08 1995-06-01 433.25 1995-06-02 487.28 1995-06-03 620.04 1995-06-04 790.94 1995-06-05 1136.63 1995-06-06 1160.29 1995-06-07 1230.55 1995-06-08 1523.98 1995-06-09 1709.71 1995-06-10 1778.92 1995-06-11 1828.0 1995-06-12 1927.93 1995-06-13 1979.13 1995-06-14 1946.64 1995-06-15 1829.76 1995-06-16 1887.32 1995-06-17 1948.76 1995-06-18 1977.01 1995-06-19 1855.54 1995-06-20 1606.61 1995-06-21 1419.11 1995-06-22 1300.11 1995-06-23 1248.21 1995-06-24 1108.03 1995-06-25 1226.67 1995-06-26 1083.66 1995-06-27 784.94 1995-06-28 843.2 1995-06-29 772.23 1995-06-30 561.78 1995-07-01 550.84 1995-07-02 601.68 1995-07-03 603.8 1995-07-04 843.91 1995-07-05 1113.32 1995-07-06 1224.55 1995-07-07 1293.76 1995-07-08 1273.98 1995-07-09 1224.2 1995-07-10 1213.25 1995-07-11 1184.3 1995-07-12 1213.25 1995-07-13 1243.62 1995-07-14 1253.51 1995-07-15 1244.32 1995-07-16 1263.39 1995-07-17 1323.42 1995-07-18 1334.01 1995-07-19 1353.43 1995-07-20 1423.35 1995-07-21 1424.41 1995-07-22 1383.09 1995-07-23 1304.0 1995-07-24 1242.91 1995-07-25 1144.4 1995-07-26 1093.55 1995-07-27 968.91 1995-07-28 844.97 1995-07-29 724.21 1995-07-30 674.42 1995-07-31 560.02 1995-08-01 514.47 1995-08-02 457.26 1995-08-03 423.01 1995-08-04 380.64 1995-08-05 394.41 1995-08-06 388.06 1995-08-07 364.4 1995-08-08 339.33 1995-08-09 312.49 1995-08-10 295.19 1995-08-11 302.61 1995-08-12 284.6 1995-08-13 266.94 1995-08-14 256.7 1995-08-15 245.76 1995-08-16 238.7 1995-08-17 224.92 1995-08-18 215.74 1995-08-19 203.39 1995-08-20 180.79 1995-08-21 176.9 1995-08-22 185.38 1995-08-23 177.96 1995-08-24 177.61 1995-08-25 178.67 1995-08-26 177.96 1995-08-27 169.49 1995-08-28 160.66 1995-08-29 152.89 1995-08-30 148.66 1995-08-31 151.13 1995-09-01 163.13 1995-09-02 176.2 1995-09-03 180.08 1995-09-04 188.91 1995-09-05 291.31 1995-09-06 292.72 1995-09-07 271.18 1995-09-08 237.64 1995-09-09 191.38 1995-09-10 155.36 1995-09-11 191.03 1995-09-12 408.18 1995-09-13 382.76 1995-09-14 417.36 1995-09-15 480.57 1995-09-16 378.88 1995-09-17 358.04 1995-09-18 340.04 1995-09-19 338.62 1995-09-20 328.03 1995-09-21 314.97 1995-09-22 306.84 1995-09-23 298.02 1995-09-24 296.96 1995-09-25 289.9 1995-09-26 288.84 1995-09-27 285.66 1995-09-28 186.44 1995-09-29 145.12 1995-09-30 182.55 1995-10-01 176.9 1995-10-02 180.43 1995-10-03 180.43 1995-10-04 176.55 1995-10-05 179.73 1995-10-06 192.44 1995-10-07 242.93 1995-10-08 243.64 1995-10-09 201.97 1995-10-10 198.44 1995-10-11 200.91 1995-10-12 222.1 1995-10-13 235.52 1995-10-14 222.45 1995-10-15 216.8 1995-10-16 220.33 1995-10-17 222.45 1995-10-18 222.81 1995-10-19 229.52 1995-10-20 256.0 1995-10-21 251.76 1995-10-22 242.93 1995-10-23 249.29 1995-10-24 254.59 1995-10-25 255.29 1995-10-26 244.7 1995-10-27 253.53 1995-10-28 255.64 1995-10-29 261.65 1995-10-30 261.29 1995-10-31 249.99 1995-11-01 277.18 1995-11-02 277.54 1995-11-03 234.11 1995-11-04 221.39 1995-11-05 243.99 1995-11-06 267.65 1995-11-07 251.05 1995-11-08 248.23 1995-11-09 254.94 1995-11-10 262.0 1995-11-11 276.12 1995-11-12 284.25 1995-11-13 309.32 1995-11-14 372.17 1995-11-15 376.05 1995-11-16 361.22 1995-11-17 352.04 1995-11-18 334.74 1995-11-19 313.91 1995-11-20 305.43 1995-11-21 311.79 1995-11-22 302.96 1995-11-23 298.02 1995-11-24 293.07 1995-11-25 285.3 1995-11-26 288.13 1995-11-27 294.13 1995-11-28 300.13 1995-11-29 299.08 1995-11-30 290.25 1995-12-01 295.9 1995-12-02 302.25 1995-12-03 297.31 1995-12-04 296.25 1995-12-05 295.19 1995-12-06 308.96 1995-12-07 312.14 1995-12-08 303.31 1995-12-09 294.84 1995-12-10 283.54 1995-12-11 292.72 1995-12-12 291.31 1995-12-13 301.9 1995-12-14 308.26 1995-12-15 307.2 1995-12-16 287.07 1995-12-17 279.66 1995-12-18 278.24 1995-12-19 232.69 1995-12-20 213.63 1995-12-21 218.22 1995-12-22 239.05 1995-12-23 245.4 1995-12-24 271.53 1995-12-25 271.53 1995-12-26 256.35 1995-12-27 245.05 1995-12-28 223.87 1995-12-29 214.33 1995-12-30 221.75 1995-12-31 233.05 1996-01-01 235.16 1996-01-02 237.28 1996-01-03 211.51 1996-01-04 225.98 1996-01-05 241.87 1996-01-06 236.93 1996-01-07 227.4 1996-01-08 229.16 1996-01-09 240.81 1996-01-10 238.34 1996-01-11 253.88 1996-01-12 241.17 1996-01-13 230.93 1996-01-14 218.22 1996-01-15 209.04 1996-01-16 203.39 1996-01-17 214.68 1996-01-18 251.41 1996-01-19 257.41 1996-01-20 218.22 1996-01-21 212.21 1996-01-22 215.04 1996-01-23 225.28 1996-01-24 271.89 1996-01-25 289.19 1996-01-26 241.52 1996-01-27 234.46 1996-01-28 257.76 1996-01-29 243.99 1996-01-30 230.93 1996-01-31 225.63 1996-02-01 222.45 1996-02-02 228.1 1996-02-03 215.39 1996-02-04 212.57 1996-02-05 212.57 1996-02-06 218.22 1996-02-07 212.57 1996-02-08 212.57 1996-02-09 206.21 1996-02-10 197.74 1996-02-11 217.86 1996-02-12 234.46 1996-02-13 228.46 1996-02-14 218.22 1996-02-15 215.39 1996-02-16 218.22 1996-02-17 209.04 1996-02-18 181.85 1996-02-19 189.26 1996-02-20 191.38 1996-02-21 197.74 1996-02-22 240.81 1996-02-23 261.29 1996-02-24 248.94 1996-02-25 272.59 1996-02-26 400.77 1996-02-27 327.32 1996-02-28 245.76 1996-02-29 231.99 1996-03-01 211.86 1996-03-02 216.45 1996-03-03 220.33 1996-03-04 200.21 1996-03-05 214.33 1996-03-06 243.29 1996-03-07 232.34 1996-03-08 258.12 1996-03-09 272.59 1996-03-10 256.35 1996-03-11 270.47 1996-03-12 299.78 1996-03-13 350.28 1996-03-14 396.53 1996-03-15 479.51 1996-03-16 493.63 1996-03-17 490.81 1996-03-18 539.54 1996-03-19 572.73 1996-03-20 533.53 1996-03-21 515.53 1996-03-22 549.78 1996-03-23 583.67 1996-03-24 718.21 1996-03-25 604.86 1996-03-26 527.53 1996-03-27 469.98 1996-03-28 456.21 1996-03-29 463.97 1996-03-30 501.05 1996-03-31 542.36 1996-04-01 567.78 1996-04-02 622.16 1996-04-03 674.42 1996-04-04 726.33 1996-04-05 712.56 1996-04-06 689.25 1996-04-07 707.61 1996-04-08 760.22 1996-04-09 848.85 1996-04-10 978.09 1996-04-11 1112.62 1996-04-12 1308.59 1996-04-13 1321.65 1996-04-14 1308.59 1996-04-15 1281.4 1996-04-16 1247.15 1996-04-17 1182.53 1996-04-18 1141.93 1996-04-19 1088.25 1996-04-20 1035.64 1996-04-21 1018.34 1996-04-22 981.62 1996-04-23 950.9 1996-04-24 915.24 1996-04-25 886.99 1996-04-26 908.53 1996-04-27 907.82 1996-04-28 961.84 1996-04-29 1014.1 1996-04-30 1013.75 1996-05-01 1022.93 1996-05-02 1013.4 1996-05-03 1003.51 1996-05-04 986.56 1996-05-05 950.9 1996-05-06 960.43 1996-05-07 997.51 1996-05-08 995.74 1996-05-09 978.09 1996-05-10 968.55 1996-05-11 985.15 1996-05-12 1009.87 1996-05-13 1082.25 1996-05-14 1197.01 1996-05-15 1239.73 1996-05-16 1276.1 1996-05-17 1435.35 1996-05-18 1570.24 1996-05-19 1671.58 1996-05-20 1737.96 1996-05-21 1684.99 1996-05-22 1586.13 1996-05-23 1519.74 1996-05-24 1538.46 1996-05-25 1684.29 1996-05-26 1831.88 1996-05-27 1823.76 1996-05-28 1777.51 1996-05-29 1758.44 1996-05-30 1823.76 1996-05-31 1850.24 1996-06-01 1872.49 1996-06-02 1815.99 1996-06-03 1755.61 1996-06-04 1712.18 1996-06-05 1639.8 1996-06-06 1620.02 1996-06-07 1658.16 1996-06-08 1618.26 1996-06-09 1587.89 1996-06-10 1533.87 1996-06-11 1535.99 1996-06-12 1564.23 1996-06-13 1560.35 1996-06-14 1562.11 1996-06-15 1585.77 1996-06-16 1590.36 1996-06-17 1599.54 1996-06-18 1555.05 1996-06-19 1479.14 1996-06-20 1370.03 1996-06-21 1183.59 1996-06-22 1036.7 1996-06-23 939.95 1996-06-24 807.19 1996-06-25 709.73 1996-06-26 688.9 1996-06-27 673.36 1996-06-28 683.95 1996-06-29 724.91 1996-06-30 714.32 1996-07-01 770.11 1996-07-02 821.66 1996-07-03 911.35 1996-07-04 1031.76 1996-07-05 1029.29 1996-07-06 1032.82 1996-07-07 1022.58 1996-07-08 958.31 1996-07-09 921.59 1996-07-10 887.69 1996-07-11 902.88 1996-07-12 913.47 1996-07-13 868.63 1996-07-14 813.9 1996-07-15 735.15 1996-07-16 693.84 1996-07-17 728.45 1996-07-18 702.67 1996-07-19 704.79 1996-07-20 683.6 1996-07-21 608.04 1996-07-22 562.84 1996-07-23 520.12 1996-07-24 477.74 1996-07-25 433.96 1996-07-26 388.76 1996-07-27 371.11 1996-07-28 345.33 1996-07-29 355.57 1996-07-30 369.34 1996-07-31 357.34 1996-08-01 354.16 1996-08-02 340.39 1996-08-03 319.2 1996-08-04 302.96 1996-08-05 283.19 1996-08-06 277.18 1996-08-07 282.48 1996-08-08 267.65 1996-08-09 258.47 1996-08-10 259.53 1996-08-11 251.41 1996-08-12 235.87 1996-08-13 232.69 1996-08-14 232.34 1996-08-15 234.11 1996-08-16 229.52 1996-08-17 227.4 1996-08-18 222.1 1996-08-19 218.57 1996-08-20 217.16 1996-08-21 219.98 1996-08-22 215.74 1996-08-23 211.51 1996-08-24 200.21 1996-08-25 194.91 1996-08-26 189.26 1996-08-27 180.43 1996-08-28 169.49 1996-08-29 168.08 1996-08-30 168.08 1996-08-31 167.02 1996-09-01 58.97 1996-09-02 55.08 1996-09-03 86.16 1996-09-04 146.18 1996-09-05 129.23 1996-09-06 122.17 1996-09-07 115.11 1996-09-08 114.4 1996-09-09 108.4 1996-09-10 97.1 1996-09-11 91.45 1996-09-12 93.22 1996-09-13 95.34 1996-09-14 92.16 1996-09-15 91.45 1996-09-16 93.22 1996-09-17 100.28 1996-09-18 113.35 1996-09-19 119.35 1996-09-20 111.23 1996-09-21 112.29 1996-09-22 116.17 1996-09-23 127.12 1996-09-24 127.12 1996-09-25 121.11 1996-09-26 118.29 1996-09-27 120.41 1996-09-28 124.29 1996-09-29 134.18 1996-09-30 139.12 1996-10-01 274.71 1996-10-02 149.01 1996-10-03 149.36 1996-10-04 129.59 1996-10-05 131.0 1996-10-06 149.01 1996-10-07 150.07 1996-10-08 152.89 1996-10-09 153.25 1996-10-10 155.01 1996-10-11 149.01 1996-10-12 146.18 1996-10-13 145.12 1996-10-14 141.24 1996-10-15 142.3 1996-10-16 147.24 1996-10-17 158.9 1996-10-18 169.13 1996-10-19 171.96 1996-10-20 179.02 1996-10-21 186.08 1996-10-22 182.2 1996-10-23 182.2 1996-10-24 186.08 1996-10-25 203.03 1996-10-26 215.04 1996-10-27 235.16 1996-10-28 236.22 1996-10-29 235.16 1996-10-30 235.87 1996-10-31 236.93 1996-11-01 229.52 1996-11-02 228.46 1996-11-03 226.34 1996-11-04 226.34 1996-11-05 230.22 1996-11-06 219.63 1996-11-07 199.85 1996-11-08 192.44 1996-11-09 181.49 1996-11-10 180.43 1996-11-11 187.14 1996-11-12 188.91 1996-11-13 192.09 1996-11-14 197.38 1996-11-15 202.68 1996-11-16 210.45 1996-11-17 211.51 1996-11-18 220.33 1996-11-19 241.52 1996-11-20 251.41 1996-11-21 271.18 1996-11-22 278.95 1996-11-23 286.01 1996-11-24 281.42 1996-11-25 269.42 1996-11-26 263.06 1996-11-27 251.76 1996-11-28 243.64 1996-11-29 241.17 1996-11-30 239.05 1996-12-01 239.05 1996-12-02 225.63 1996-12-03 187.85 1996-12-04 178.32 1996-12-05 190.67 1996-12-06 193.85 1996-12-07 199.85 1996-12-08 209.74 1996-12-09 210.09 1996-12-10 225.63 1996-12-11 235.87 1996-12-12 236.22 1996-12-13 232.69 1996-12-14 216.1 1996-12-15 215.74 1996-12-16 206.92 1996-12-17 200.21 1996-12-18 203.03 1996-12-19 202.68 1996-12-20 197.38 1996-12-21 222.45 1996-12-22 242.93 1996-12-23 239.05 1996-12-24 228.81 1996-12-25 222.81 1996-12-26 212.57 1996-12-27 203.39 1996-12-28 222.81 1996-12-29 222.81 1996-12-30 194.21 1996-12-31 197.03 1997-01-01 197.74 1997-01-02 207.27 1997-01-03 221.75 1997-01-04 246.11 1997-01-05 225.28 1997-01-06 211.86 1997-01-07 203.39 1997-01-08 203.39 1997-01-09 206.21 1997-01-10 209.74 1997-01-11 212.92 1997-01-12 213.27 1997-01-13 213.27 1997-01-14 215.39 1997-01-15 233.4 1997-01-16 266.59 1997-01-17 279.3 1997-01-18 289.54 1997-01-19 281.42 1997-01-20 281.07 1997-01-21 280.36 1997-01-22 271.18 1997-01-23 282.13 1997-01-24 251.05 1997-01-25 238.34 1997-01-26 233.4 1997-01-27 209.04 1997-01-28 193.15 1997-01-29 191.38 1997-01-30 191.03 1997-01-31 188.2 1997-02-01 172.31 1997-02-02 174.78 1997-02-03 182.91 1997-02-04 174.08 1997-02-05 165.96 1997-02-06 161.37 1997-02-07 157.13 1997-02-08 149.01 1997-02-09 138.77 1997-02-10 163.49 1997-02-11 159.6 1997-02-12 159.25 1997-02-13 157.13 1997-02-14 156.07 1997-02-15 154.3 1997-02-16 158.9 1997-02-17 158.19 1997-02-18 157.48 1997-02-19 164.9 1997-02-20 172.31 1997-02-21 172.31 1997-02-22 171.25 1997-02-23 161.72 1997-02-24 143.36 1997-02-25 146.18 1997-02-26 143.36 1997-02-27 146.18 1997-02-28 169.84 1997-03-01 197.38 1997-03-02 200.56 1997-03-03 232.69 1997-03-04 242.93 1997-03-05 230.22 1997-03-06 238.7 1997-03-07 232.69 1997-03-08 227.4 1997-03-09 242.58 1997-03-10 239.05 1997-03-11 236.22 1997-03-12 248.94 1997-03-13 272.59 1997-03-14 293.07 1997-03-15 293.07 1997-03-16 292.37 1997-03-17 302.25 1997-03-18 354.87 1997-03-19 396.53 1997-03-20 443.49 1997-03-21 549.42 1997-03-22 653.94 1997-03-23 745.75 1997-03-24 906.76 1997-03-25 1362.97 1997-03-26 1516.21 1997-03-27 1409.22 1997-03-28 1200.89 1997-03-29 1096.73 1997-03-30 1046.94 1997-03-31 1087.19 1997-04-01 1118.97 1997-04-02 1204.42 1997-04-03 1195.6 1997-04-04 1167.7 1997-04-05 1141.93 1997-04-06 1130.63 1997-04-07 1098.49 1997-04-08 1088.25 1997-04-09 1105.56 1997-04-10 1130.98 1997-04-11 1082.96 1997-04-12 1024.7 1997-04-13 979.5 1997-04-14 963.26 1997-04-15 964.67 1997-04-16 966.08 1997-04-17 993.62 1997-04-18 1029.64 1997-04-19 1109.09 1997-04-20 1191.01 1997-04-21 1262.33 1997-04-22 1382.03 1997-04-23 1458.3 1997-04-24 1529.63 1997-04-25 1608.37 1997-04-26 1681.82 1997-04-27 1678.64 1997-04-28 1773.27 1997-04-29 1943.11 1997-04-30 2129.55 1997-05-01 2167.33 1997-05-02 2148.97 1997-05-03 2048.69 1997-05-04 1971.71 1997-05-05 1931.1 1997-05-06 1949.82 1997-05-07 2019.38 1997-05-08 2061.4 1997-05-09 2165.92 1997-05-10 2285.97 1997-05-11 2415.91 1997-05-12 2474.52 1997-05-13 2479.82 1997-05-14 2497.83 1997-05-15 2632.36 1997-05-16 2788.08 1997-05-17 2879.18 1997-05-18 3138.0 1997-05-19 3225.92 1997-05-20 3306.43 1997-05-21 3077.27 1997-05-22 2884.47 1997-05-23 2723.81 1997-05-24 2704.39 1997-05-25 2766.89 1997-05-26 2787.02 1997-05-27 2900.36 1997-05-28 3049.02 1997-05-29 3050.43 1997-05-30 2917.67 1997-05-31 2823.39 1997-06-01 2761.6 1997-06-02 2746.06 1997-06-03 2789.14 1997-06-04 2814.56 1997-06-05 2765.48 1997-06-06 2557.86 1997-06-07 2355.88 1997-06-08 2312.45 1997-06-09 2357.65 1997-06-10 2395.08 1997-06-11 2404.96 1997-06-12 2478.06 1997-06-13 2544.79 1997-06-14 2582.22 1997-06-15 2591.75 1997-06-16 2655.31 1997-06-17 2653.19 1997-06-18 2634.13 1997-06-19 2657.43 1997-06-20 2709.34 1997-06-21 2777.13 1997-06-22 2817.38 1997-06-23 2783.49 1997-06-24 2692.03 1997-06-25 2546.56 1997-06-26 2312.45 1997-06-27 2017.26 1997-06-28 1670.87 1997-06-29 1432.88 1997-06-30 1319.89 1997-07-01 1271.16 1997-07-02 1174.06 1997-07-03 1107.32 1997-07-04 1059.3 1997-07-05 1013.75 1997-07-06 983.03 1997-07-07 939.95 1997-07-08 928.3 1997-07-09 899.35 1997-07-10 853.44 1997-07-11 842.85 1997-07-12 891.58 1997-07-13 979.15 1997-07-14 1070.95 1997-07-15 1031.76 1997-07-16 988.33 1997-07-17 938.19 1997-07-18 863.33 1997-07-19 859.8 1997-07-20 846.03 1997-07-21 820.96 1997-07-22 784.24 1997-07-23 743.98 1997-07-24 716.79 1997-07-25 682.9 1997-07-26 649.35 1997-07-27 608.04 1997-07-28 564.61 1997-07-29 541.66 1997-07-30 536.71 1997-07-31 518.35 1997-08-01 501.76 1997-08-02 488.69 1997-08-03 453.73 1997-08-04 419.84 1997-08-05 427.6 1997-08-06 445.61 1997-08-07 472.45 1997-08-08 469.98 1997-08-09 444.91 1997-08-10 445.97 1997-08-11 464.68 1997-08-12 474.92 1997-08-13 484.81 1997-08-14 490.1 1997-08-15 513.41 1997-08-16 511.29 1997-08-17 497.52 1997-08-18 472.8 1997-08-19 456.91 1997-08-20 448.79 1997-08-21 439.96 1997-08-22 431.84 1997-08-23 418.78 1997-08-24 402.89 1997-08-25 394.77 1997-08-26 379.58 1997-08-27 367.93 1997-08-28 367.93 1997-08-29 364.05 1997-08-30 362.63 1997-08-31 356.63 1997-09-01 348.16 1997-09-02 347.45 1997-09-03 347.1 1997-09-04 346.39 1997-09-05 341.8 1997-09-06 338.27 1997-09-07 337.92 1997-09-08 333.68 1997-09-09 329.09 1997-09-10 326.97 1997-09-11 350.98 1997-09-12 361.93 1997-09-13 370.4 1997-09-14 381.35 1997-09-15 432.9 1997-09-16 441.73 1997-09-17 413.13 1997-09-18 399.0 1997-09-19 394.77 1997-09-20 409.6 1997-09-21 454.79 1997-09-22 454.09 1997-09-23 429.02 1997-09-24 419.84 1997-09-25 397.24 1997-09-26 396.18 1997-09-27 387.35 1997-09-28 375.7 1997-09-29 372.87 1997-09-30 364.05 1997-10-01 356.28 1997-10-02 344.98 1997-10-03 339.68 1997-10-04 330.5 1997-10-05 325.91 1997-10-06 350.28 1997-10-07 334.03 1997-10-08 335.45 1997-10-09 330.85 1997-10-10 321.67 1997-10-11 314.97 1997-10-12 312.14 1997-10-13 315.32 1997-10-14 322.03 1997-10-15 319.2 1997-10-16 322.38 1997-10-17 321.67 1997-10-18 318.5 1997-10-19 317.79 1997-10-20 314.61 1997-10-21 314.61 1997-10-22 324.15 1997-10-23 325.56 1997-10-24 331.91 1997-10-25 336.5 1997-10-26 339.33 1997-10-27 332.62 1997-10-28 332.62 1997-10-29 320.61 1997-10-30 323.09 1997-10-31 330.5 1997-11-01 333.33 1997-11-02 341.09 1997-11-03 334.03 1997-11-04 330.85 1997-11-05 329.44 1997-11-06 324.5 1997-11-07 314.26 1997-11-08 316.73 1997-11-09 333.33 1997-11-10 354.87 1997-11-11 365.46 1997-11-12 366.16 1997-11-13 367.22 1997-11-14 380.64 1997-11-15 382.05 1997-11-16 380.99 1997-11-17 381.35 1997-11-18 384.88 1997-11-19 385.59 1997-11-20 394.41 1997-11-21 397.24 1997-11-22 383.47 1997-11-23 358.75 1997-11-24 343.21 1997-11-25 365.11 1997-11-26 371.81 1997-11-27 372.87 1997-11-28 388.06 1997-11-29 397.24 1997-11-30 391.23 1997-12-01 370.75 1997-12-02 371.11 1997-12-03 395.83 1997-12-04 392.65 1997-12-05 386.29 1997-12-06 400.42 1997-12-07 400.42 1997-12-08 385.94 1997-12-09 392.29 1997-12-10 374.29 1997-12-11 382.41 1997-12-12 379.58 1997-12-13 375.7 1997-12-14 373.58 1997-12-15 388.41 1997-12-16 387.7 1997-12-17 378.52 1997-12-18 373.23 1997-12-19 374.99 1997-12-20 365.11 1997-12-21 355.57 1997-12-22 379.94 1997-12-23 390.18 1997-12-24 384.17 1997-12-25 385.23 1997-12-26 379.23 1997-12-27 380.29 1997-12-28 367.22 1997-12-29 358.4 1997-12-30 358.4 1997-12-31 366.16 1998-01-01 370.4 1998-01-02 356.98 1998-01-03 366.16 1998-01-04 367.22 1998-01-05 371.81 1998-01-06 391.23 1998-01-07 388.76 1998-01-08 349.22 1998-01-09 355.22 1998-01-10 355.22 1998-01-11 348.16 1998-01-12 361.93 1998-01-13 363.34 1998-01-14 350.98 1998-01-15 363.34 1998-01-16 389.82 1998-01-17 376.4 1998-01-18 378.52 1998-01-19 388.06 1998-01-20 371.81 1998-01-21 384.17 1998-01-22 389.82 1998-01-23 370.75 1998-01-24 366.16 1998-01-25 354.51 1998-01-26 382.41 1998-01-27 379.23 1998-01-28 378.88 1998-01-29 375.35 1998-01-30 340.04 1998-01-31 337.21 1998-02-01 341.09 1998-02-02 351.33 1998-02-03 348.16 1998-02-04 347.8 1998-02-05 347.45 1998-02-06 344.27 1998-02-07 358.4 1998-02-08 359.81 1998-02-09 359.81 1998-02-10 360.52 1998-02-11 370.75 1998-02-12 345.68 1998-02-13 349.92 1998-02-14 356.98 1998-02-15 360.16 1998-02-16 359.1 1998-02-17 363.69 1998-02-18 367.22 1998-02-19 366.16 1998-02-20 373.58 1998-02-21 362.28 1998-02-22 364.05 1998-02-23 369.34 1998-02-24 364.05 1998-02-25 366.87 1998-02-26 372.87 1998-02-27 379.23 1998-02-28 381.7 1998-03-01 357.34 1998-03-02 355.22 1998-03-03 316.02 1998-03-04 332.62 1998-03-05 326.97 1998-03-06 318.14 1998-03-07 320.26 1998-03-08 337.56 1998-03-09 332.62 1998-03-10 357.69 1998-03-11 370.05 1998-03-12 383.11 1998-03-13 396.88 1998-03-14 395.47 1998-03-15 397.94 1998-03-16 392.29 1998-03-17 394.41 1998-03-18 423.72 1998-03-19 455.5 1998-03-20 441.73 1998-03-21 468.21 1998-03-22 467.5 1998-03-23 468.92 1998-03-24 472.45 1998-03-25 539.54 1998-03-26 606.98 1998-03-27 728.45 1998-03-28 941.36 1998-03-29 1203.36 1998-03-30 1245.74 1998-03-31 1227.38 1998-04-01 1113.32 1998-04-02 972.79 1998-04-03 932.54 1998-04-04 929.36 1998-04-05 958.67 1998-04-06 1015.87 1998-04-07 1070.25 1998-04-08 1130.98 1998-04-09 1201.25 1998-04-10 1252.45 1998-04-11 1325.54 1998-04-12 1435.0 1998-04-13 1568.12 1998-04-14 1580.12 1998-04-15 1469.25 1998-04-16 1328.01 1998-04-17 1227.38 1998-04-18 1120.03 1998-04-19 1029.64 1998-04-20 992.56 1998-04-21 987.97 1998-04-22 997.86 1998-04-23 1020.81 1998-04-24 1051.88 1998-04-25 1132.74 1998-04-26 1188.53 1998-04-27 1185.71 1998-04-28 1195.6 1998-04-29 1213.6 1998-04-30 1233.73 1998-05-01 1261.98 1998-05-02 1314.94 1998-05-03 1374.97 1998-05-04 1430.06 1998-05-05 1526.1 1998-05-06 1619.32 1998-05-07 1673.34 1998-05-08 1712.18 1998-05-09 1764.44 1998-05-10 1863.66 1998-05-11 1994.31 1998-05-12 2043.74 1998-05-13 2073.76 1998-05-14 2128.49 1998-05-15 2180.39 1998-05-16 2132.02 1998-05-17 2017.97 1998-05-18 1798.69 1998-05-19 1597.42 1998-05-20 1402.51 1998-05-21 1280.69 1998-05-22 1243.62 1998-05-23 1292.7 1998-05-24 1294.11 1998-05-25 1274.34 1998-05-26 1276.1 1998-05-27 1247.86 1998-05-28 1174.06 1998-05-29 1051.18 1998-05-30 1003.16 1998-05-31 1022.22 1998-06-01 1012.34 1998-06-02 918.41 1998-06-03 884.16 1998-06-04 833.32 1998-06-05 867.21 1998-06-06 988.33 1998-06-07 1010.93 1998-06-08 1071.66 1998-06-09 1180.41 1998-06-10 1276.1 1998-06-11 1373.91 1998-06-12 1480.9 1998-06-13 1461.13 1998-06-14 1481.96 1998-06-15 1527.51 1998-06-16 1534.22 1998-06-17 1559.64 1998-06-18 1638.74 1998-06-19 1795.16 1998-06-20 1815.64 1998-06-21 1818.82 1998-06-22 1848.13 1998-06-23 1913.45 1998-06-24 1978.77 1998-06-25 2139.08 1998-06-26 2261.61 1998-06-27 2320.22 1998-06-28 2440.63 1998-06-29 2506.66 1998-06-30 2562.45 1998-07-01 2557.86 1998-07-02 2549.03 1998-07-03 2426.86 1998-07-04 2120.01 1998-07-05 1934.28 1998-07-06 1820.23 1998-07-07 1703.71 1998-07-08 1651.1 1998-07-09 1669.81 1998-07-10 1647.56 1998-07-11 1649.68 1998-07-12 1625.67 1998-07-13 1601.66 1998-07-14 1525.39 1998-07-15 1477.02 1998-07-16 1429.0 1998-07-17 1407.1 1998-07-18 1368.26 1998-07-19 1291.64 1998-07-20 1214.66 1998-07-21 1093.55 1998-07-22 1009.51 1998-07-23 926.89 1998-07-24 894.76 1998-07-25 811.78 1998-07-26 807.19 1998-07-27 837.2 1998-07-28 822.02 1998-07-29 818.49 1998-07-30 842.5 1998-07-31 870.74 1998-08-01 863.33 1998-08-02 804.01 1998-08-03 777.17 1998-08-04 744.33 1998-08-05 699.84 1998-08-06 669.12 1998-08-07 620.4 1998-08-08 579.79 1998-08-09 565.67 1998-08-10 567.08 1998-08-11 559.66 1998-08-12 515.53 1998-08-13 483.04 1998-08-14 460.8 1998-08-15 440.67 1998-08-16 436.08 1998-08-17 434.31 1998-08-18 425.13 1998-08-19 429.02 1998-08-20 426.9 1998-08-21 429.02 1998-08-22 417.72 1998-08-23 407.83 1998-08-24 406.07 1998-08-25 409.6 1998-08-26 403.95 1998-08-27 407.12 1998-08-28 420.54 1998-08-29 421.25 1998-08-30 413.83 1998-08-31 417.72 1998-09-01 407.83 1998-09-02 372.17 1998-09-03 366.52 1998-09-04 363.69 1998-09-05 364.4 1998-09-06 365.11 1998-09-07 366.87 1998-09-08 352.39 1998-09-09 346.74 1998-09-10 344.98 1998-09-11 354.51 1998-09-12 371.11 1998-09-13 382.41 1998-09-14 371.81 1998-09-15 334.39 1998-09-16 318.5 1998-09-17 334.03 1998-09-18 348.51 1998-09-19 348.51 1998-09-20 348.51 1998-09-21 349.22 1998-09-22 350.28 1998-09-23 357.34 1998-09-24 368.28 1998-09-25 404.65 1998-09-26 395.47 1998-09-27 412.07 1998-09-28 431.84 1998-09-29 428.31 1998-09-30 425.49 1998-10-01 444.2 1998-10-02 456.91 1998-10-03 495.05 1998-10-04 549.78 1998-10-05 560.72 1998-10-06 560.37 1998-10-07 553.31 1998-10-08 558.25 1998-10-09 555.43 1998-10-10 556.13 1998-10-11 556.49 1998-10-12 553.31 1998-10-13 550.48 1998-10-14 559.31 1998-10-15 561.08 1998-10-16 565.67 1998-10-17 575.2 1998-10-18 582.62 1998-10-19 584.73 1998-10-20 608.04 1998-10-21 632.05 1998-10-22 622.16 1998-10-23 634.52 1998-10-24 648.29 1998-10-25 649.35 1998-10-26 646.53 1998-10-27 647.23 1998-10-28 657.83 1998-10-29 643.0 1998-10-30 637.7 1998-10-31 587.91 1998-11-01 509.88 1998-11-02 470.33 1998-11-03 422.31 1998-11-04 417.36 1998-11-05 413.13 1998-11-06 401.47 1998-11-07 401.47 1998-11-08 393.0 1998-11-09 365.81 1998-11-10 388.76 1998-11-11 386.64 1998-11-12 378.17 1998-11-13 365.81 1998-11-14 374.29 1998-11-15 378.52 1998-11-16 378.52 1998-11-17 378.52 1998-11-18 378.52 1998-11-19 378.52 1998-11-20 382.41 1998-11-21 378.52 1998-11-22 378.52 1998-11-23 378.52 1998-11-24 382.41 1998-11-25 382.41 1998-11-26 382.41 1998-11-27 374.64 1998-11-28 378.52 1998-11-29 378.52 1998-11-30 382.41 1998-12-01 378.88 1998-12-02 382.05 1998-12-03 369.34 1998-12-04 366.16 1998-12-05 369.34 1998-12-06 315.67 1998-12-07 256.7 1998-12-08 262.35 1998-12-09 269.42 1998-12-10 279.3 1998-12-11 283.54 1998-12-12 290.25 1998-12-13 301.55 1998-12-14 301.55 1998-12-15 301.55 1998-12-16 298.37 1998-12-17 290.25 1998-12-18 283.54 1998-12-19 283.54 1998-12-20 283.54 1998-12-21 283.54 1998-12-22 278.95 1998-12-23 258.82 1998-12-24 283.19 1998-12-25 283.54 1998-12-26 283.19 1998-12-27 269.77 1998-12-28 287.42 1998-12-29 287.78 1998-12-30 278.95 1998-12-31 260.59 1999-01-01 249.64 1999-01-02 259.53 1999-01-03 263.41 1999-01-04 269.42 1999-01-05 262.35 1999-01-06 259.53 1999-01-07 256.35 1999-01-08 262.0 1999-01-09 258.12 1999-01-10 255.29 1999-01-11 257.76 1999-01-12 254.59 1999-01-13 251.41 1999-01-14 256.0 1999-01-15 247.52 1999-01-16 253.17 1999-01-17 250.7 1999-01-18 249.99 1999-01-19 246.46 1999-01-20 252.82 1999-01-21 252.47 1999-01-22 242.58 1999-01-23 244.35 1999-01-24 251.41 1999-01-25 255.29 1999-01-26 255.64 1999-01-27 258.12 1999-01-28 258.47 1999-01-29 257.41 1999-01-30 257.41 1999-01-31 256.7 1999-02-01 253.53 1999-02-02 255.29 1999-02-03 255.64 1999-02-04 257.76 1999-02-05 253.88 1999-02-06 240.81 1999-02-07 237.64 1999-02-08 231.99 1999-02-09 231.99 1999-02-10 238.34 1999-02-11 252.47 1999-02-12 252.82 1999-02-13 243.64 1999-02-14 227.04 1999-02-15 228.81 1999-02-16 235.16 1999-02-17 235.87 1999-02-18 237.64 1999-02-19 243.64 1999-02-20 250.7 1999-02-21 253.53 1999-02-22 265.18 1999-02-23 277.18 1999-02-24 281.77 1999-02-25 285.3 1999-02-26 287.78 1999-02-27 291.66 1999-02-28 299.43 1999-03-01 237.28 1999-03-02 244.7 1999-03-03 248.94 1999-03-04 252.11 1999-03-05 254.94 1999-03-06 251.05 1999-03-07 249.99 1999-03-08 262.71 1999-03-09 263.06 1999-03-10 268.71 1999-03-11 275.77 1999-03-12 278.95 1999-03-13 277.89 1999-03-14 270.12 1999-03-15 269.77 1999-03-16 262.0 1999-03-17 262.0 1999-03-18 264.12 1999-03-19 278.24 1999-03-20 333.33 1999-03-21 372.17 1999-03-22 491.16 1999-03-23 606.98 1999-03-24 646.53 1999-03-25 667.36 1999-03-26 753.16 1999-03-27 842.14 1999-03-28 852.74 1999-03-29 826.96 1999-03-30 821.66 1999-03-31 881.34 1999-04-01 886.63 1999-04-02 858.74 1999-04-03 808.25 1999-04-04 782.47 1999-04-05 769.05 1999-04-06 743.98 1999-04-07 720.32 1999-04-08 717.5 1999-04-09 721.38 1999-04-10 734.09 1999-04-11 731.98 1999-04-12 708.32 1999-04-13 706.2 1999-04-14 709.38 1999-04-15 728.09 1999-04-16 720.32 1999-04-17 706.91 1999-04-18 694.9 1999-04-19 718.91 1999-04-20 766.23 1999-04-21 813.9 1999-04-22 835.08 1999-04-23 827.31 1999-04-24 824.14 1999-04-25 817.43 1999-04-26 855.91 1999-04-27 975.97 1999-04-28 1057.53 1999-04-29 1173.7 1999-04-30 1290.93 1999-05-01 1454.42 1999-05-02 1627.79 1999-05-03 1783.16 1999-05-04 1902.86 1999-05-05 1888.03 1999-05-06 1823.06 1999-05-07 1707.94 1999-05-08 1650.74 1999-05-09 1729.84 1999-05-10 1806.11 1999-05-11 1765.15 1999-05-12 1622.85 1999-05-13 1584.36 1999-05-14 1571.3 1999-05-15 1584.71 1999-05-16 1581.18 1999-05-17 1550.82 1999-05-18 1539.16 1999-05-19 1535.28 1999-05-20 1549.4 1999-05-21 1525.75 1999-05-22 1374.97 1999-05-23 1385.92 1999-05-24 1439.59 1999-05-25 1462.54 1999-05-26 1534.93 1999-05-27 1628.5 1999-05-28 1759.5 1999-05-29 1882.02 1999-05-30 1921.92 1999-05-31 2019.73 1999-06-01 2075.17 1999-06-02 2183.57 1999-06-03 2201.93 1999-06-04 2248.19 1999-06-05 2474.88 1999-06-06 2557.5 1999-06-07 2622.83 1999-06-08 2671.55 1999-06-09 2759.83 1999-06-10 2860.82 1999-06-11 2911.66 1999-06-12 2878.82 1999-06-13 2790.2 1999-06-14 2659.2 1999-06-15 2503.48 1999-06-16 2417.68 1999-06-17 2276.79 1999-06-18 2208.99 1999-06-19 2147.55 1999-06-20 2100.24 1999-06-21 2071.99 1999-06-22 2089.65 1999-06-23 2123.19 1999-06-24 2170.15 1999-06-25 2136.61 1999-06-26 2109.77 1999-06-27 2065.99 1999-06-28 1950.88 1999-06-29 1805.75 1999-06-30 1719.24 1999-07-01 1605.9 1999-07-02 1447.71 1999-07-03 1415.58 1999-07-04 1339.66 1999-07-05 1215.72 1999-07-06 1163.46 1999-07-07 1133.1 1999-07-08 1084.02 1999-07-09 1110.85 1999-07-10 1060.71 1999-07-11 996.45 1999-07-12 925.83 1999-07-13 918.77 1999-07-14 956.55 1999-07-15 1011.28 1999-07-16 1165.58 1999-07-17 1153.93 1999-07-18 1051.18 1999-07-19 968.91 1999-07-20 929.71 1999-07-21 889.46 1999-07-22 850.62 1999-07-23 787.06 1999-07-24 730.92 1999-07-25 677.95 1999-07-26 640.52 1999-07-27 596.03 1999-07-28 577.67 1999-07-29 599.92 1999-07-30 562.49 1999-07-31 559.66 1999-08-01 554.72 1999-08-02 539.18 1999-08-03 530.36 1999-08-04 521.53 1999-08-05 507.4 1999-08-06 484.45 1999-08-07 477.04 1999-08-08 502.46 1999-08-09 502.46 1999-08-10 484.45 1999-08-11 479.51 1999-08-12 479.51 1999-08-13 479.51 1999-08-14 479.86 1999-08-15 488.34 1999-08-16 479.51 1999-08-17 461.85 1999-08-18 453.73 1999-08-19 419.48 1999-08-20 381.35 1999-08-21 388.41 1999-08-22 380.64 1999-08-23 376.76 1999-08-24 383.47 1999-08-25 376.4 1999-08-26 358.4 1999-08-27 354.51 1999-08-28 354.87 1999-08-29 358.4 1999-08-30 341.09 1999-08-31 308.96 1999-09-01 311.08 1999-09-02 315.32 1999-09-03 321.32 1999-09-04 346.04 1999-09-05 363.34 1999-09-06 377.46 1999-09-07 377.46 1999-09-08 379.58 1999-09-09 375.35 1999-09-10 369.7 1999-09-11 360.87 1999-09-12 350.98 1999-09-13 350.28 1999-09-14 344.98 1999-09-15 337.21 1999-09-16 334.74 1999-09-17 334.39 1999-09-18 334.39 1999-09-19 335.09 1999-09-20 343.92 1999-09-21 334.03 1999-09-22 318.85 1999-09-23 324.15 1999-09-24 329.09 1999-09-25 308.26 1999-09-26 283.89 1999-09-27 265.88 1999-09-28 263.41 1999-09-29 264.12 1999-09-30 254.23 1999-10-01 255.29 1999-10-02 263.41 1999-10-03 286.01 1999-10-04 282.48 1999-10-05 277.89 1999-10-06 277.54 1999-10-07 273.65 1999-10-08 276.12 1999-10-09 272.59 1999-10-10 269.77 1999-10-11 269.06 1999-10-12 260.23 1999-10-13 248.94 1999-10-14 251.41 1999-10-15 245.76 1999-10-16 247.88 1999-10-17 254.23 1999-10-18 251.76 1999-10-19 254.59 1999-10-20 251.76 1999-10-21 254.59 1999-10-22 254.59 1999-10-23 254.59 1999-10-24 254.59 1999-10-25 254.59 1999-10-26 254.59 1999-10-27 254.94 1999-10-28 257.06 1999-10-29 254.94 1999-10-30 260.59 1999-10-31 270.12 1999-11-01 254.59 1999-11-02 245.05 1999-11-03 239.75 1999-11-04 244.7 1999-11-05 251.76 1999-11-06 255.29 1999-11-07 252.82 1999-11-08 252.82 1999-11-09 254.23 1999-11-10 247.88 1999-11-11 244.35 1999-11-12 233.05 1999-11-13 236.93 1999-11-14 254.23 1999-11-15 256.0 1999-11-16 256.0 1999-11-17 256.0 1999-11-18 261.65 1999-11-19 264.83 1999-11-20 276.83 1999-11-21 269.77 1999-11-22 276.12 1999-11-23 276.83 1999-11-24 277.18 1999-11-25 282.13 1999-11-26 293.78 1999-11-27 294.84 1999-11-28 294.13 1999-11-29 288.13 1999-11-30 284.25 1999-12-01 274.01 1999-12-02 268.36 1999-12-03 264.47 1999-12-04 262.0 1999-12-05 264.47 1999-12-06 267.3 1999-12-07 264.12 1999-12-08 266.94 1999-12-09 264.12 1999-12-10 266.24 1999-12-11 264.12 1999-12-12 266.24 1999-12-13 263.06 1999-12-14 265.88 1999-12-15 260.23 1999-12-16 262.71 1999-12-17 265.18 1999-12-18 263.06 1999-12-19 262.35 1999-12-20 243.29 1999-12-21 231.28 1999-12-22 229.16 1999-12-23 231.28 1999-12-24 227.4 1999-12-25 223.87 1999-12-26 217.16 1999-12-27 215.04 1999-12-28 219.63 1999-12-29 217.16 1999-12-30 215.04 1999-12-31 217.86 2000-01-01 193.15 2000-01-02 163.13 2000-01-03 156.78 2000-01-04 153.95 2000-01-05 157.48 2000-01-06 157.84 2000-01-07 158.19 2000-01-08 162.78 2000-01-09 153.95 2000-01-10 167.02 2000-01-11 171.96 2000-01-12 169.13 2000-01-13 169.13 2000-01-14 169.13 2000-01-15 168.43 2000-01-16 164.9 2000-01-17 168.43 2000-01-18 171.61 2000-01-19 187.5 2000-01-20 193.85 2000-01-21 197.38 2000-01-22 200.56 2000-01-23 200.21 2000-01-24 192.09 2000-01-25 192.09 2000-01-26 192.09 2000-01-27 198.8 2000-01-28 198.09 2000-01-29 197.03 2000-01-30 186.79 2000-01-31 177.26 2000-02-01 171.25 2000-02-02 171.25 2000-02-03 164.9 2000-02-04 170.55 2000-02-05 161.01 2000-02-06 167.02 2000-02-07 165.25 2000-02-08 170.55 2000-02-09 161.37 2000-02-10 163.49 2000-02-11 168.43 2000-02-12 169.13 2000-02-13 175.14 2000-02-14 180.79 2000-02-15 185.38 2000-02-16 188.91 2000-02-17 193.5 2000-02-18 198.44 2000-02-19 199.15 2000-02-20 198.44 2000-02-21 193.5 2000-02-22 189.97 2000-02-23 190.32 2000-02-24 197.03 2000-02-25 192.09 2000-02-26 196.32 2000-02-27 192.09 2000-02-28 198.8 2000-02-29 209.74 2000-03-01 213.27 2000-03-02 213.27 2000-03-03 213.63 2000-03-04 216.1 2000-03-05 210.45 2000-03-06 213.27 2000-03-07 216.45 2000-03-08 213.63 2000-03-09 219.28 2000-03-10 216.45 2000-03-11 210.45 2000-03-12 215.39 2000-03-13 215.39 2000-03-14 214.68 2000-03-15 223.16 2000-03-16 226.34 2000-03-17 244.35 2000-03-18 244.35 2000-03-19 240.81 2000-03-20 263.41 2000-03-21 297.66 2000-03-22 332.62 2000-03-23 372.17 2000-03-24 380.64 2000-03-25 384.17 2000-03-26 379.58 2000-03-27 390.18 2000-03-28 401.47 2000-03-29 425.13 2000-03-30 424.78 2000-03-31 424.07 2000-04-01 422.66 2000-04-02 411.01 2000-04-03 418.78 2000-04-04 429.72 2000-04-05 430.08 2000-04-06 436.78 2000-04-07 437.14 2000-04-08 435.73 2000-04-09 427.96 2000-04-10 439.61 2000-04-11 452.67 2000-04-12 446.67 2000-04-13 441.38 2000-04-14 439.26 2000-04-15 436.78 2000-04-16 435.73 2000-04-17 418.78 2000-04-18 407.12 2000-04-19 403.24 2000-04-20 418.07 2000-04-21 417.01 2000-04-22 399.71 2000-04-23 400.42 2000-04-24 396.18 2000-04-25 379.23 2000-04-26 364.05 2000-04-27 343.57 2000-04-28 327.68 2000-04-29 328.38 2000-04-30 345.33 2000-05-01 317.44 2000-05-02 299.08 2000-05-03 293.78 2000-05-04 283.89 2000-05-05 228.81 2000-05-06 223.51 2000-05-07 207.62 2000-05-08 200.56 2000-05-09 184.32 2000-05-10 177.96 2000-05-11 205.15 2000-05-12 212.57 2000-05-13 222.45 2000-05-14 226.34 2000-05-15 215.74 2000-05-16 204.09 2000-05-17 165.25 2000-05-18 186.08 2000-05-19 167.72 2000-05-20 157.48 2000-05-21 131.35 2000-05-22 117.23 2000-05-23 94.63 2000-05-24 91.81 2000-05-25 100.28 2000-05-26 119.7 2000-05-27 143.36 2000-05-28 210.45 2000-05-29 258.12 2000-05-30 274.36 2000-05-31 256.35 2000-06-01 217.86 2000-06-02 203.74 2000-06-03 206.92 2000-06-04 203.39 2000-06-05 208.68 2000-06-06 194.21 2000-06-07 185.02 2000-06-08 175.49 2000-06-09 136.3 2000-06-10 55.79 2000-06-11 55.08 2000-06-12 64.97 2000-06-13 64.97 2000-06-14 64.97 2000-06-15 64.97 2000-06-16 64.97 2000-06-17 44.84 2000-06-18 39.9 2000-06-19 34.96 2000-06-20 34.96 2000-06-21 34.96 2000-06-22 34.96 2000-06-23 39.9 2000-06-24 39.9 2000-06-25 39.9 2000-06-26 34.96 2000-06-27 39.9 2000-06-28 39.9 2000-06-29 39.9 2000-06-30 27.54 2000-07-01 195.62 2000-07-02 188.56 2000-07-03 198.8 2000-07-04 164.54 2000-07-05 155.36 2000-07-06 132.41 2000-07-07 166.31 2000-07-08 179.37 2000-07-09 144.42 2000-07-10 124.64 2000-07-11 132.41 2000-07-12 129.23 2000-07-13 126.41 2000-07-14 152.19 2000-07-15 194.21 2000-07-16 153.6 2000-07-17 143.36 2000-07-18 88.63 2000-07-19 114.4 2000-07-20 111.58 2000-07-21 97.46 2000-07-22 104.52 2000-07-23 93.22 2000-07-24 81.57 2000-07-25 74.5 2000-07-26 68.5 2000-07-27 59.32 2000-07-28 51.2 2000-07-29 39.55 2000-07-30 51.55 2000-07-31 55.08 2000-08-01 39.55 2000-08-02 32.13 2000-08-03 31.07 2000-08-04 29.31 2000-08-05 29.31 2000-08-06 30.01 2000-08-07 25.42 2000-08-08 25.07 2000-08-09 25.42 2000-08-10 31.07 2000-08-11 38.13 2000-08-12 54.02 2000-08-13 51.2 2000-08-14 45.2 2000-08-15 43.43 2000-08-16 50.14 2000-08-17 54.38 2000-08-18 45.2 2000-08-19 29.31 2000-08-20 25.42 2000-08-21 26.13 2000-08-22 24.36 2000-08-23 26.48 2000-08-24 48.02 2000-08-25 58.26 2000-08-26 46.61 2000-08-27 50.49 2000-08-28 54.02 2000-08-29 32.13 2000-08-30 27.19 2000-08-31 26.84 2000-09-01 41.31 2000-09-02 59.32 2000-09-03 59.67 2000-09-04 46.96 2000-09-05 42.02 2000-09-06 37.08 2000-09-07 39.9 2000-09-08 51.91 2000-09-09 52.97 2000-09-10 52.97 2000-09-11 36.72 2000-09-12 32.84 2000-09-13 31.78 2000-09-14 31.78 2000-09-15 31.78 2000-09-16 32.84 2000-09-17 32.84 2000-09-18 32.84 2000-09-19 33.9 2000-09-20 33.9 2000-09-21 33.9 2000-09-22 34.96 2000-09-23 34.96 2000-09-24 36.02 2000-09-25 36.02 2000-09-26 46.61 2000-09-27 55.79 2000-09-28 60.73 2000-09-29 140.89 2000-09-30 142.3 2000-10-01 133.47 2000-10-02 141.95 2000-10-03 145.12 2000-10-04 144.06 2000-10-05 145.83 2000-10-06 149.01 2000-10-07 146.18 2000-10-08 136.65 2000-10-09 122.17 2000-10-10 122.17 2000-10-11 127.82 2000-10-12 137.0 2000-10-13 143.71 2000-10-14 132.06 2000-10-15 134.88 2000-10-16 143.71 2000-10-17 132.77 2000-10-18 128.18 2000-10-19 131.0 2000-10-20 125.7 2000-10-21 118.99 2000-10-22 121.11 2000-10-23 129.94 2000-10-24 132.06 2000-10-25 152.89 2000-10-26 159.25 2000-10-27 161.37 2000-10-28 142.3 2000-10-29 148.66 2000-10-30 147.95 2000-10-31 143.01 2000-11-01 149.71 2000-11-02 152.19 2000-11-03 153.25 2000-11-04 153.95 2000-11-05 147.24 2000-11-06 149.36 2000-11-07 148.66 2000-11-08 147.24 2000-11-09 142.65 2000-11-10 141.95 2000-11-11 140.53 2000-11-12 137.0 2000-11-13 141.24 2000-11-14 150.77 2000-11-15 158.54 2000-11-16 158.9 2000-11-17 158.54 2000-11-18 155.01 2000-11-19 155.36 2000-11-20 161.01 2000-11-21 155.01 2000-11-22 158.54 2000-11-23 158.54 2000-11-24 155.01 2000-11-25 155.01 2000-11-26 155.01 2000-11-27 155.01 2000-11-28 158.54 2000-11-29 159.25 2000-11-30 162.78 2000-12-01 166.31 2000-12-02 167.02 2000-12-03 169.84 2000-12-04 167.02 2000-12-05 166.66 2000-12-06 163.13 2000-12-07 163.13 2000-12-08 163.13 2000-12-09 169.13 2000-12-10 167.02 2000-12-11 167.02 2000-12-12 167.02 2000-12-13 170.55 2000-12-14 170.9 2000-12-15 170.55 2000-12-16 165.6 2000-12-17 163.13 2000-12-18 163.13 2000-12-19 166.31 2000-12-20 170.55 2000-12-21 170.9 2000-12-22 170.9 2000-12-23 170.9 2000-12-24 170.9 2000-12-25 170.9 2000-12-26 170.19 2000-12-27 163.13 2000-12-28 163.13 2000-12-29 170.19 2000-12-30 170.9 2000-12-31 170.9 2001-01-01 143.71 2001-01-02 146.54 2001-01-03 147.95 2001-01-04 141.95 2001-01-05 139.12 2001-01-06 137.0 2001-01-07 138.06 2001-01-08 143.01 2001-01-09 137.0 2001-01-10 131.0 2001-01-11 126.06 2001-01-12 137.0 2001-01-13 138.06 2001-01-14 142.65 2001-01-15 129.94 2001-01-16 125.0 2001-01-17 128.88 2001-01-18 127.12 2001-01-19 114.76 2001-01-20 110.17 2001-01-21 114.05 2001-01-22 115.11 2001-01-23 115.82 2001-01-24 114.05 2001-01-25 116.88 2001-01-26 116.88 2001-01-27 114.05 2001-01-28 111.23 2001-01-29 114.05 2001-01-30 114.05 2001-01-31 114.05 2001-02-01 114.05 2001-02-02 114.05 2001-02-03 113.7 2001-02-04 111.23 2001-02-05 110.87 2001-02-06 110.87 2001-02-07 110.87 2001-02-08 110.87 2001-02-09 110.87 2001-02-10 111.23 2001-02-11 113.7 2001-02-12 114.05 2001-02-13 113.7 2001-02-14 111.23 2001-02-15 111.23 2001-02-16 113.7 2001-02-17 114.05 2001-02-18 113.7 2001-02-19 111.23 2001-02-20 110.87 2001-02-21 111.23 2001-02-22 113.35 2001-02-23 111.23 2001-02-24 110.87 2001-02-25 110.87 2001-02-26 111.23 2001-02-27 113.7 2001-02-28 114.05 2001-03-01 111.23 2001-03-02 110.87 2001-03-03 110.87 2001-03-04 114.05 2001-03-05 114.05 2001-03-06 110.87 2001-03-07 110.87 2001-03-08 110.87 2001-03-09 110.87 2001-03-10 110.87 2001-03-11 110.87 2001-03-12 114.05 2001-03-13 114.05 2001-03-14 111.23 2001-03-15 123.59 2001-03-16 134.18 2001-03-17 137.71 2001-03-18 168.08 2001-03-19 198.44 2001-03-20 213.27 2001-03-21 241.87 2001-03-22 286.01 2001-03-23 351.33 2001-03-24 400.77 2001-03-25 448.44 2001-03-26 522.94 2001-03-27 546.25 2001-03-28 658.88 2001-03-29 620.04 2001-03-30 570.61 2001-03-31 486.22 2001-04-01 450.2 2001-04-02 415.95 2001-04-03 395.12 2001-04-04 366.87 2001-04-05 331.91 2001-04-06 318.85 2001-04-07 334.03 2001-04-08 308.96 2001-04-09 307.9 2001-04-10 295.9 2001-04-11 290.95 2001-04-12 276.12 2001-04-13 278.95 2001-04-14 264.12 2001-04-15 258.82 2001-04-16 252.11 2001-04-17 240.81 2001-04-18 240.81 2001-04-19 234.11 2001-04-20 234.11 2001-04-21 237.99 2001-04-22 222.1 2001-04-23 234.11 2001-04-24 228.1 2001-04-25 217.86 2001-04-26 217.86 2001-04-27 224.92 2001-04-28 131.0 2001-04-29 37.78 2001-04-30 9.18 2001-05-01 8.83 2001-05-02 8.12 2001-05-03 8.12 2001-05-04 8.12 2001-05-05 7.06 2001-05-06 7.06 2001-05-07 7.06 2001-05-08 7.06 2001-05-09 7.06 2001-05-10 7.06 2001-05-11 7.06 2001-05-12 7.06 2001-05-13 7.06 2001-05-14 7.06 2001-05-15 8.12 2001-05-16 8.12 2001-05-17 8.83 2001-05-18 9.89 2001-05-19 9.89 2001-05-20 9.89 2001-05-21 9.89 2001-05-22 9.18 2001-05-23 8.83 2001-05-24 8.12 2001-05-25 8.12 2001-05-26 8.12 2001-05-27 8.12 2001-05-28 8.12 2001-05-29 8.83 2001-05-30 8.12 2001-05-31 8.12 2001-06-01 8.12 2001-06-02 8.12 2001-06-03 8.12 2001-06-04 8.12 2001-06-05 8.12 2001-06-06 8.12 2001-06-07 8.12 2001-06-08 8.12 2001-06-09 7.06 2001-06-10 7.06 2001-06-11 7.06 2001-06-12 7.06 2001-06-13 7.06 2001-06-14 7.06 2001-06-15 7.06 2001-06-16 7.06 2001-06-17 7.06 2001-06-18 7.06 2001-06-19 7.06 2001-06-20 8.83 2001-06-21 8.83 2001-06-22 7.06 2001-06-23 7.06 2001-06-24 7.06 2001-06-25 7.06 2001-06-26 7.06 2001-06-27 7.06 2001-06-28 7.06 2001-06-29 7.06 2001-06-30 7.06 2001-07-01 8.83 2001-07-02 9.18 2001-07-03 12.71 2001-07-04 13.06 2001-07-05 13.06 2001-07-06 13.06 2001-07-07 13.06 2001-07-08 13.06 2001-07-09 13.06 2001-07-10 13.06 2001-07-11 13.06 2001-07-12 13.06 2001-07-13 13.06 2001-07-14 13.06 2001-07-15 13.06 2001-07-16 13.06 2001-07-17 13.06 2001-07-18 13.06 2001-07-19 13.06 2001-07-20 13.06 2001-07-21 13.06 2001-07-22 13.06 2001-07-23 13.06 2001-07-24 13.06 2001-07-25 13.06 2001-07-26 13.06 2001-07-27 13.06 2001-07-28 13.06 2001-07-29 13.06 2001-07-30 13.06 2001-07-31 13.06 2001-08-01 14.83 2001-08-02 15.18 2001-08-03 14.83 2001-08-04 14.83 2001-08-05 14.83 2001-08-06 14.83 2001-08-07 14.83 2001-08-08 15.18 2001-08-09 14.83 2001-08-10 13.06 2001-08-11 13.06 2001-08-12 13.06 2001-08-13 13.06 2001-08-14 13.06 2001-08-15 13.06 2001-08-16 9.89 2001-08-17 9.89 2001-08-18 9.89 2001-08-19 9.89 2001-08-20 9.89 2001-08-21 9.89 2001-08-22 9.89 2001-08-23 9.89 2001-08-24 9.89 2001-08-25 9.89 2001-08-26 8.12 2001-08-27 8.12 2001-08-28 8.12 2001-08-29 7.06 2001-08-30 7.06 2001-08-31 7.06 2001-09-01 7.06 2001-09-02 7.06 2001-09-03 7.06 2001-09-04 7.06 2001-09-05 7.06 2001-09-06 7.06 2001-09-07 7.06 2001-09-08 7.06 2001-09-09 7.06 2001-09-10 7.06 2001-09-11 7.06 2001-09-12 7.06 2001-09-13 7.06 2001-09-14 7.06 2001-09-15 7.06 2001-09-16 7.06 2001-09-17 7.06 2001-09-18 7.06 2001-09-19 7.06 2001-09-20 7.06 2001-09-21 7.06 2001-09-22 7.06 2001-09-23 7.06 2001-09-24 7.06 2001-09-25 7.06 2001-09-26 7.06 2001-09-27 7.06 2001-09-28 7.06 2001-09-29 7.06 2001-09-30 13.06 2001-10-01 13.06 2001-10-02 13.06 2001-10-03 13.06 2001-10-04 13.06 2001-10-05 13.06 2001-10-06 13.06 2001-10-07 14.12 2001-10-08 13.06 2001-10-09 13.06 2001-10-10 14.83 2001-10-11 16.95 2001-10-12 16.95 2001-10-13 18.01 2001-10-14 20.13 2001-10-15 21.19 2001-10-16 24.01 2001-10-17 20.83 2001-10-18 19.07 2001-10-19 20.83 2001-10-20 20.13 2001-10-21 20.13 2001-10-22 22.95 2001-10-23 21.19 2001-10-24 22.95 2001-10-25 24.01 2001-10-26 24.01 2001-10-27 22.95 2001-10-28 22.95 2001-10-29 22.95 2001-10-30 26.84 2001-10-31 36.02 2001-11-01 36.72 2001-11-02 39.55 2001-11-03 40.61 2001-11-04 39.9 2001-11-05 38.49 2001-11-06 37.08 2001-11-07 37.08 2001-11-08 38.49 2001-11-09 37.08 2001-11-10 37.08 2001-11-11 38.84 2001-11-12 39.19 2001-11-13 41.67 2001-11-14 41.67 2001-11-15 39.19 2001-11-16 39.19 2001-11-17 41.67 2001-11-18 42.02 2001-11-19 42.02 2001-11-20 42.02 2001-11-21 42.02 2001-11-22 44.14 2001-11-23 42.02 2001-11-24 42.02 2001-11-25 42.02 2001-11-26 44.84 2001-11-27 45.2 2001-11-28 46.96 2001-11-29 46.96 2001-11-30 45.2 2001-12-01 44.84 2001-12-02 45.2 2001-12-03 47.32 2001-12-04 45.2 2001-12-05 44.84 2001-12-06 45.2 2001-12-07 47.67 2001-12-08 48.02 2001-12-09 51.55 2001-12-10 51.91 2001-12-11 52.26 2001-12-12 54.73 2001-12-13 54.73 2001-12-14 52.26 2001-12-15 52.26 2001-12-16 54.73 2001-12-17 54.73 2001-12-18 52.26 2001-12-19 51.91 2001-12-20 52.26 2001-12-21 54.73 2001-12-22 55.08 2001-12-23 55.08 2001-12-24 55.08 2001-12-25 58.61 2001-12-26 58.97 2001-12-27 58.97 2001-12-28 61.79 2001-12-29 62.15 2001-12-30 62.15 2001-12-31 62.15 2002-01-01 62.85 2002-01-02 62.85 2002-01-03 63.2 2002-01-04 64.97 2002-01-05 64.97 2002-01-06 64.97 2002-01-07 66.74 2002-01-08 67.09 2002-01-09 67.09 2002-01-10 68.85 2002-01-11 68.85 2002-01-12 69.21 2002-01-13 70.97 2002-01-14 70.97 2002-01-15 69.21 2002-01-16 68.85 2002-01-17 69.21 2002-01-18 70.97 2002-01-19 70.97 2002-01-20 72.74 2002-01-21 72.74 2002-01-22 70.97 2002-01-23 70.97 2002-01-24 72.74 2002-01-25 72.74 2002-01-26 70.97 2002-01-27 70.97 2002-01-28 72.39 2002-01-29 70.97 2002-01-30 70.97 2002-01-31 72.74 2002-02-01 73.09 2002-02-02 72.74 2002-02-03 70.97 2002-02-04 70.97 2002-02-05 72.74 2002-02-06 73.09 2002-02-07 73.09 2002-02-08 75.56 2002-02-09 75.56 2002-02-10 73.09 2002-02-11 73.09 2002-02-12 75.21 2002-02-13 73.09 2002-02-14 72.74 2002-02-15 70.97 2002-02-16 70.97 2002-02-17 72.74 2002-02-18 73.09 2002-02-19 75.21 2002-02-20 73.09 2002-02-21 73.09 2002-02-22 75.56 2002-02-23 75.56 2002-02-24 73.09 2002-02-25 72.74 2002-02-26 70.97 2002-02-27 72.39 2002-02-28 75.56 2002-03-01 77.68 2002-03-02 80.15 2002-03-03 78.04 2002-03-04 80.15 2002-03-05 81.92 2002-03-06 85.1 2002-03-07 81.92 2002-03-08 85.1 2002-03-09 86.16 2002-03-10 91.81 2002-03-11 93.92 2002-03-12 94.98 2002-03-13 97.1 2002-03-14 98.16 2002-03-15 98.87 2002-03-16 103.81 2002-03-17 105.22 2002-03-18 109.81 2002-03-19 114.05 2002-03-20 120.05 2002-03-21 126.06 2002-03-22 132.06 2002-03-23 138.06 2002-03-24 144.77 2002-03-25 145.48 2002-03-26 162.43 2002-03-27 199.85 2002-03-28 207.27 2002-03-29 222.1 2002-03-30 236.58 2002-03-31 247.17 2002-04-01 249.99 2002-04-02 239.05 2002-04-03 258.12 2002-04-04 246.82 2002-04-05 219.98 2002-04-06 206.92 2002-04-07 193.85 2002-04-08 197.03 2002-04-09 192.09 2002-04-10 186.08 2002-04-11 175.84 2002-04-12 158.9 2002-04-13 141.95 2002-04-14 110.87 2002-04-15 96.04 2002-04-16 92.16 2002-04-17 87.92 2002-04-18 81.92 2002-04-19 80.86 2002-04-20 9.89 2002-04-21 9.89 2002-04-22 9.89 2002-04-23 9.89 2002-04-24 9.89 2002-04-25 9.89 2002-04-26 9.89 2002-04-27 9.89 2002-04-28 9.89 2002-04-29 9.89 2002-04-30 8.12 2002-05-01 8.12 2002-05-02 8.12 2002-05-03 8.12 2002-05-04 8.12 2002-05-05 8.12 2002-05-06 8.12 2002-05-07 8.12 2002-05-08 8.12 2002-05-09 8.12 2002-05-10 8.12 2002-05-11 8.83 2002-05-12 8.83 2002-05-13 8.83 2002-05-14 8.83 2002-05-15 8.83 2002-05-16 8.83 2002-05-17 8.83 2002-05-18 8.83 2002-05-19 8.83 2002-05-20 8.83 2002-05-21 8.83 2002-05-22 8.83 2002-05-23 8.83 2002-05-24 8.83 2002-05-25 8.83 2002-05-26 8.83 2002-05-27 9.18 2002-05-28 9.89 2002-05-29 9.89 2002-05-30 9.89 2002-05-31 10.95 2002-06-01 10.95 2002-06-02 10.95 2002-06-03 10.95 2002-06-04 10.95 2002-06-05 10.95 2002-06-06 10.95 2002-06-07 10.95 2002-06-08 10.95 2002-06-09 10.95 2002-06-10 10.95 2002-06-11 10.95 2002-06-12 10.95 2002-06-13 10.95 2002-06-14 10.95 2002-06-15 10.95 2002-06-16 10.95 2002-06-17 10.95 2002-06-18 10.95 2002-06-19 10.95 2002-06-20 10.95 2002-06-21 10.95 2002-06-22 10.95 2002-06-23 10.95 2002-06-24 10.95 2002-06-25 10.95 2002-06-26 10.95 2002-06-27 10.95 2002-06-28 10.95 2002-06-29 10.95 2002-06-30 9.18 2002-07-01 8.83 2002-07-02 8.83 2002-07-03 9.18 2002-07-04 12.01 2002-07-05 12.01 2002-07-06 12.01 2002-07-07 12.01 2002-07-08 12.01 2002-07-09 12.01 2002-07-10 12.01 2002-07-11 12.01 2002-07-12 12.01 2002-07-13 12.01 2002-07-14 12.01 2002-07-15 12.01 2002-07-16 12.01 2002-07-17 12.01 2002-07-18 12.01 2002-07-19 12.01 2002-07-20 12.01 2002-07-21 12.01 2002-07-22 12.01 2002-07-23 12.01 2002-07-24 12.01 2002-07-25 12.01 2002-07-26 12.01 2002-07-27 12.01 2002-07-28 12.01 2002-07-29 12.01 2002-07-30 12.01 2002-07-31 14.12 2002-08-01 14.12 2002-08-02 14.12 2002-08-03 15.89 2002-08-04 15.89 2002-08-05 15.89 2002-08-06 15.89 2002-08-07 15.89 2002-08-08 15.89 2002-08-09 15.89 2002-08-10 15.89 2002-08-11 15.89 2002-08-12 15.89 2002-08-13 15.89 2002-08-14 15.89 2002-08-15 15.89 2002-08-16 15.89 2002-08-17 15.89 2002-08-18 15.89 2002-08-19 15.89 2002-08-20 15.89 2002-08-21 15.89 2002-08-22 15.89 2002-08-23 15.89 2002-08-24 15.89 2002-08-25 15.89 2002-08-26 15.89 2002-08-27 9.89 2002-08-28 9.89 2002-08-29 9.89 2002-08-30 9.89 2002-08-31 9.18 2002-09-01 8.83 2002-09-02 8.83 2002-09-03 8.83 2002-09-04 8.83 2002-09-05 8.83 2002-09-06 8.83 2002-09-07 8.83 2002-09-08 8.83 2002-09-09 8.83 2002-09-10 8.83 2002-09-11 8.83 2002-09-12 8.83 2002-09-13 8.83 2002-09-14 8.83 2002-09-15 8.83 2002-09-16 8.83 2002-09-17 8.83 2002-09-18 9.18 2002-09-19 8.83 2002-09-20 4.94 2002-09-21 4.94 2002-09-22 4.94 2002-09-23 4.94 2002-09-24 4.94 2002-09-25 4.94 2002-09-26 4.94 2002-09-27 4.94 2002-09-28 4.94 2002-09-29 4.94 2002-09-30 8.12 2002-10-01 9.89 2002-10-02 14.12 2002-10-03 16.95 2002-10-04 20.83 2002-10-05 24.01 2002-10-06 30.01 2002-10-07 32.84 2002-10-08 38.13 2002-10-09 46.96 2002-10-10 54.02 2002-10-11 55.08 2002-10-12 56.85 2002-10-13 58.97 2002-10-14 56.85 2002-10-15 61.09 2002-10-16 54.02 2002-10-17 55.08 2002-10-18 54.02 2002-10-19 55.08 2002-10-20 54.02 2002-10-21 54.02 2002-10-22 55.08 2002-10-23 62.15 2002-10-24 66.03 2002-10-25 69.91 2002-10-26 69.91 2002-10-27 68.15 2002-10-28 69.91 2002-10-29 85.8 2002-10-30 80.86 2002-10-31 66.03 2002-11-01 74.86 2002-11-02 76.98 2002-11-03 78.74 2002-11-04 75.21 2002-11-05 76.98 2002-11-06 76.98 2002-11-07 80.86 2002-11-08 90.75 2002-11-09 86.16 2002-11-10 88.98 2002-11-11 91.1 2002-11-12 91.1 2002-11-13 88.98 2002-11-14 86.16 2002-11-15 93.92 2002-11-16 91.1 2002-11-17 84.04 2002-11-18 85.8 2002-11-19 86.16 2002-11-20 91.1 2002-11-21 96.04 2002-11-22 93.92 2002-11-23 93.92 2002-11-24 96.04 2002-11-25 98.87 2002-11-26 96.04 2002-11-27 103.81 2002-11-28 94.28 2002-11-29 93.92 2002-11-30 97.81 2002-12-01 98.16 2002-12-02 98.16 2002-12-03 100.63 2002-12-04 100.28 2002-12-05 94.98 2002-12-06 99.93 2002-12-07 102.4 2002-12-08 99.93 2002-12-09 95.34 2002-12-10 94.98 2002-12-11 97.46 2002-12-12 100.63 2002-12-13 100.99 2002-12-14 102.75 2002-12-15 102.75 2002-12-16 100.28 2002-12-17 98.16 2002-12-18 100.63 2002-12-19 100.99 2002-12-20 102.4 2002-12-21 100.99 2002-12-22 100.99 2002-12-23 102.4 2002-12-24 100.28 2002-12-25 98.16 2002-12-26 102.4 2002-12-27 102.75 2002-12-28 100.99 2002-12-29 100.99 2002-12-30 102.75 2002-12-31 103.11 2003-01-01 103.11 2003-01-02 103.11 2003-01-03 105.22 2003-01-04 103.11 2003-01-05 105.58 2003-01-06 108.4 2003-01-07 105.58 2003-01-08 103.11 2003-01-09 105.58 2003-01-10 108.4 2003-01-11 111.23 2003-01-12 108.05 2003-01-13 105.93 2003-01-14 108.75 2003-01-15 109.11 2003-01-16 111.58 2003-01-17 114.76 2003-01-18 115.11 2003-01-19 117.58 2003-01-20 117.58 2003-01-21 114.05 2003-01-22 109.11 2003-01-23 109.11 2003-01-24 109.11 2003-01-25 114.05 2003-01-26 117.58 2003-01-27 117.94 2003-01-28 120.76 2003-01-29 121.11 2003-01-30 124.64 2003-01-31 126.06 2003-02-01 122.88 2003-02-02 125.7 2003-02-03 126.06 2003-02-04 126.06 2003-02-05 125.7 2003-02-06 121.82 2003-02-07 125.0 2003-02-08 122.17 2003-02-09 122.17 2003-02-10 124.64 2003-02-11 117.94 2003-02-12 116.17 2003-02-13 116.17 2003-02-14 118.64 2003-02-15 118.64 2003-02-16 115.11 2003-02-17 112.99 2003-02-18 118.29 2003-02-19 118.64 2003-02-20 115.82 2003-02-21 118.64 2003-02-22 118.29 2003-02-23 109.81 2003-02-24 116.88 2003-02-25 116.17 2003-02-26 115.82 2003-02-27 115.82 2003-02-28 115.82 2003-03-01 115.82 2003-03-02 116.17 2003-03-03 118.99 2003-03-04 121.82 2003-03-05 122.17 2003-03-06 121.82 2003-03-07 118.99 2003-03-08 121.82 2003-03-09 121.82 2003-03-10 118.99 2003-03-11 119.7 2003-03-12 159.95 2003-03-13 225.63 2003-03-14 262.35 2003-03-15 283.89 2003-03-16 254.59 2003-03-17 235.52 2003-03-18 248.94 2003-03-19 239.05 2003-03-20 218.92 2003-03-21 204.09 2003-03-22 197.74 2003-03-23 192.09 2003-03-24 197.74 2003-03-25 204.09 2003-03-26 204.09 2003-03-27 198.09 2003-03-28 206.92 2003-03-29 198.09 2003-03-30 194.91 2003-03-31 197.03 2003-04-01 199.85 2003-04-02 209.04 2003-04-03 156.07 2003-04-04 145.12 2003-04-05 121.11 2003-04-06 111.93 2003-04-07 100.99 2003-04-08 87.92 2003-04-09 85.1 2003-04-10 87.92 2003-04-11 87.92 2003-04-12 85.1 2003-04-13 82.98 2003-04-14 80.15 2003-04-15 78.04 2003-04-16 75.92 2003-04-17 9.18 2003-04-18 8.83 2003-04-19 8.83 2003-04-20 8.83 2003-04-21 8.83 2003-04-22 8.83 2003-04-23 8.83 2003-04-24 8.83 2003-04-25 8.83 2003-04-26 8.83 2003-04-27 8.83 2003-04-28 8.83 2003-04-29 8.83 2003-04-30 8.83 2003-05-01 8.83 2003-05-02 8.83 2003-05-03 8.83 2003-05-04 8.83 2003-05-05 8.83 2003-05-06 8.83 2003-05-07 8.83 2003-05-08 8.83 2003-05-09 8.83 2003-05-10 8.83 2003-05-11 8.83 2003-05-12 8.83 2003-05-13 8.83 2003-05-14 8.83 2003-05-15 8.83 2003-05-16 8.83 2003-05-17 8.83 2003-05-18 8.83 2003-05-19 8.83 2003-05-20 8.83 2003-05-21 8.83 2003-05-22 8.83 2003-05-23 8.83 2003-05-24 8.83 2003-05-25 8.83 2003-05-26 8.83 2003-05-27 8.83 2003-05-28 8.83 2003-05-29 9.18 2003-05-30 69.91 2003-05-31 72.03 2003-06-01 72.03 2003-06-02 72.03 2003-06-03 110.17 2003-06-04 109.81 2003-06-05 17.3 2003-06-06 16.95 2003-06-07 16.95 2003-06-08 16.95 2003-06-09 16.95 2003-06-10 16.95 2003-06-11 16.95 2003-06-12 16.95 2003-06-13 16.95 2003-06-14 16.95 2003-06-15 13.06 2003-06-16 13.06 2003-06-17 13.06 2003-06-18 13.06 2003-06-19 13.06 2003-06-20 13.06 2003-06-21 13.06 2003-06-22 13.06 2003-06-23 13.06 2003-06-24 13.06 2003-06-25 13.06 2003-06-26 13.06 2003-06-27 13.06 2003-06-28 13.06 2003-06-29 13.06 2003-06-30 7.06 2003-07-01 210.09 2003-07-02 197.03 2003-07-03 186.44 2003-07-04 159.95 2003-07-05 159.95 2003-07-06 163.84 2003-07-07 127.12 2003-07-08 108.05 2003-07-09 97.1 2003-07-10 74.15 2003-07-11 64.97 2003-07-12 58.97 2003-07-13 51.91 2003-07-14 51.91 2003-07-15 51.91 2003-07-16 51.91 2003-07-17 51.91 2003-07-18 69.91 2003-07-19 98.87 2003-07-20 140.89 2003-07-21 116.88 2003-07-22 97.1 2003-07-23 86.16 2003-07-24 75.92 2003-07-25 27.19 2003-07-26 26.84 2003-07-27 26.84 2003-07-28 26.84 2003-07-29 26.84 2003-07-30 26.84 2003-07-31 27.89 2003-08-01 27.89 2003-08-02 28.95 2003-08-03 28.95 2003-08-04 27.89 2003-08-05 27.19 2003-08-06 27.89 2003-08-07 27.89 2003-08-08 28.95 2003-08-09 27.89 2003-08-10 30.01 2003-08-11 28.95 2003-08-12 27.89 2003-08-13 30.01 2003-08-14 31.07 2003-08-15 30.01 2003-08-16 26.13 2003-08-17 21.89 2003-08-18 19.07 2003-08-19 16.95 2003-08-20 14.12 2003-08-21 12.01 2003-08-22 10.95 2003-08-23 9.89 2003-08-24 9.18 2003-08-25 8.83 2003-08-26 8.83 2003-08-27 8.83 2003-08-28 8.83 2003-08-29 8.83 2003-08-30 9.18 2003-08-31 9.89 2003-09-01 9.18 2003-09-02 8.12 2003-09-03 8.83 2003-09-04 9.18 2003-09-05 9.18 2003-09-06 8.83 2003-09-07 8.12 2003-09-08 8.83 2003-09-09 9.18 2003-09-10 8.83 2003-09-11 8.83 2003-09-12 8.83 2003-09-13 8.83 2003-09-14 8.83 2003-09-15 8.83 2003-09-16 9.18 2003-09-17 8.83 2003-09-18 8.12 2003-09-19 8.12 2003-09-20 8.12 2003-09-21 8.12 2003-09-22 8.83 2003-09-23 9.18 2003-09-24 8.83 2003-09-25 8.12 2003-09-26 8.83 2003-09-27 9.18 2003-09-28 8.83 2003-09-29 9.18 2003-09-30 12.01 2003-10-01 12.01 2003-10-02 12.01 2003-10-03 12.01 2003-10-04 12.01 2003-10-05 12.01 2003-10-06 12.01 2003-10-07 12.01 2003-10-08 13.06 2003-10-09 13.06 2003-10-10 14.12 2003-10-11 15.89 2003-10-12 18.01 2003-10-13 19.07 2003-10-14 20.83 2003-10-15 21.19 2003-10-16 25.07 2003-10-17 26.13 2003-10-18 26.13 2003-10-19 26.13 2003-10-20 27.89 2003-10-21 27.89 2003-10-22 30.01 2003-10-23 30.01 2003-10-24 31.78 2003-10-25 30.01 2003-10-26 32.13 2003-10-27 32.13 2003-10-28 30.01 2003-10-29 31.78 2003-10-30 30.01 2003-10-31 32.84 2003-11-01 34.96 2003-11-02 39.9 2003-11-03 48.02 2003-11-04 48.02 2003-11-05 51.91 2003-11-06 51.91 2003-11-07 55.08 2003-11-08 55.08 2003-11-09 56.14 2003-11-10 56.14 2003-11-11 57.91 2003-11-12 60.03 2003-11-13 60.03 2003-11-14 61.79 2003-11-15 62.15 2003-11-16 62.85 2003-11-17 64.97 2003-11-18 67.09 2003-11-19 68.85 2003-11-20 69.21 2003-11-21 70.97 2003-11-22 75.92 2003-11-23 70.97 2003-11-24 73.09 2003-11-25 73.09 2003-11-26 75.92 2003-11-27 73.09 2003-11-28 75.92 2003-11-29 73.09 2003-11-30 75.92 2003-12-01 75.92 2003-12-02 75.92 2003-12-03 75.92 2003-12-04 75.92 2003-12-05 75.92 2003-12-06 75.92 2003-12-07 75.92 2003-12-08 75.92 2003-12-09 77.68 2003-12-10 78.04 2003-12-11 78.04 2003-12-12 78.04 2003-12-13 78.04 2003-12-14 78.04 2003-12-15 78.04 2003-12-16 78.04 2003-12-17 79.8 2003-12-18 80.15 2003-12-19 80.15 2003-12-20 80.15 2003-12-21 80.15 2003-12-22 80.15 2003-12-23 80.15 2003-12-24 80.15 2003-12-25 81.92 2003-12-26 81.92 2003-12-27 81.92 2003-12-28 81.92 2003-12-29 81.92 2003-12-30 81.92 2003-12-31 81.92 2004-01-01 81.92 2004-01-02 81.92 2004-01-03 81.92 2004-01-04 84.74 2004-01-05 85.1 2004-01-06 85.1 2004-01-07 85.1 2004-01-08 85.1 2004-01-09 85.1 2004-01-10 85.1 2004-01-11 85.1 2004-01-12 86.86 2004-01-13 86.86 2004-01-14 86.86 2004-01-15 86.86 2004-01-16 86.86 2004-01-17 86.86 2004-01-18 86.86 2004-01-19 87.22 2004-01-20 89.69 2004-01-21 90.04 2004-01-22 90.04 2004-01-23 90.04 2004-01-24 90.04 2004-01-25 90.04 2004-01-26 90.04 2004-01-27 90.04 2004-01-28 91.81 2004-01-29 92.16 2004-01-30 91.81 2004-01-31 91.1 2004-02-01 93.57 2004-02-02 93.92 2004-02-03 93.92 2004-02-04 93.92 2004-02-05 94.98 2004-02-06 94.98 2004-02-07 96.04 2004-02-08 96.04 2004-02-09 96.75 2004-02-10 97.1 2004-02-11 97.81 2004-02-12 98.16 2004-02-13 98.87 2004-02-14 98.87 2004-02-15 98.87 2004-02-16 99.93 2004-02-17 99.93 2004-02-18 99.93 2004-02-19 100.99 2004-02-20 100.99 2004-02-21 102.05 2004-02-22 102.05 2004-02-23 102.75 2004-02-24 103.11 2004-02-25 103.81 2004-02-26 103.81 2004-02-27 104.16 2004-02-28 104.87 2004-02-29 104.87 2004-03-01 108.05 2004-03-02 108.05 2004-03-03 109.11 2004-03-04 109.11 2004-03-05 109.81 2004-03-06 109.81 2004-03-07 110.17 2004-03-08 111.93 2004-03-09 112.29 2004-03-10 126.76 2004-03-11 132.06 2004-03-12 137.0 2004-03-13 141.95 2004-03-14 146.89 2004-03-15 151.83 2004-03-16 152.54 2004-03-17 171.25 2004-03-18 192.44 2004-03-19 211.51 2004-03-20 232.34 2004-03-21 251.41 2004-03-22 272.24 2004-03-23 291.66 2004-03-24 291.31 2004-03-25 290.95 2004-03-26 289.9 2004-03-27 289.9 2004-03-28 288.84 2004-03-29 288.84 2004-03-30 288.84 2004-03-31 288.13 2004-04-01 282.83 2004-04-02 254.94 2004-04-03 254.94 2004-04-04 254.94 2004-04-05 245.05 2004-04-06 254.94 2004-04-07 254.94 2004-04-08 254.94 2004-04-09 254.94 2004-04-10 254.94 2004-04-11 286.01 2004-04-12 286.01 2004-04-13 286.01 2004-04-14 204.8 2004-04-15 155.01 2004-04-16 155.01 2004-04-17 104.87 2004-04-18 104.87 2004-04-19 104.87 2004-04-20 104.87 2004-04-21 104.87 2004-04-22 104.87 2004-04-23 104.87 2004-04-24 13.06 2004-04-25 13.06 2004-04-26 13.06 2004-04-27 8.12 2004-04-28 8.12 2004-04-29 8.12 2004-04-30 6.0 2004-05-01 6.0 2004-05-02 6.0 2004-05-03 6.0 2004-05-04 6.0 2004-05-05 6.0 2004-05-06 6.0 2004-05-07 6.0 2004-05-08 6.0 2004-05-09 8.12 2004-05-10 8.12 2004-05-11 8.12 2004-05-12 8.12 2004-05-13 8.12 2004-05-14 8.12 2004-05-15 8.12 2004-05-16 8.12 2004-05-17 8.12 2004-05-18 8.12 2004-05-19 8.12 2004-05-20 8.12 2004-05-21 8.12 2004-05-22 8.12 2004-05-23 8.12 2004-05-24 8.12 2004-05-25 8.12 2004-05-26 8.12 2004-05-27 8.12 2004-05-28 8.12 2004-05-29 8.12 2004-05-30 8.12 2004-05-31 9.89 2004-06-01 9.89 2004-06-02 9.89 2004-06-03 9.89 2004-06-04 9.89 2004-06-05 9.89 2004-06-06 9.89 2004-06-07 9.89 2004-06-08 9.89 2004-06-09 9.89 2004-06-10 9.89 2004-06-11 9.89 2004-06-12 38.84 2004-06-13 39.19 2004-06-14 37.08 2004-06-15 20.13 2004-06-16 15.18 2004-06-17 14.83 2004-06-18 14.83 2004-06-19 14.83 2004-06-20 9.89 2004-06-21 9.89 2004-06-22 9.89 2004-06-23 9.89 2004-06-24 9.89 2004-06-25 9.89 2004-06-26 9.89 2004-06-27 9.89 2004-06-28 9.89 2004-06-29 9.89 2004-06-30 6.0 2004-07-01 6.0 2004-07-02 91.1 2004-07-03 91.1 2004-07-04 203.03 2004-07-05 200.91 2004-07-06 151.13 2004-07-07 151.13 2004-07-08 151.13 2004-07-09 85.1 2004-07-10 75.92 2004-07-11 75.92 2004-07-12 70.97 2004-07-13 70.97 2004-07-14 66.03 2004-07-15 66.03 2004-07-16 72.03 2004-07-17 72.03 2004-07-18 72.03 2004-07-19 72.03 2004-07-20 72.03 2004-07-21 72.03 2004-07-22 72.03 2004-07-23 72.03 2004-07-24 72.03 2004-07-25 72.03 2004-07-26 67.09 2004-07-27 67.09 2004-07-28 67.09 2004-07-29 67.09 2004-07-30 67.09 2004-07-31 66.03 2004-08-01 66.03 2004-08-02 66.03 2004-08-03 66.03 2004-08-04 66.03 2004-08-05 66.03 2004-08-06 66.03 2004-08-07 65.68 2004-08-08 36.37 2004-08-09 36.02 2004-08-10 36.02 2004-08-11 36.02 2004-08-12 36.02 2004-08-13 36.02 2004-08-14 36.02 2004-08-15 28.95 2004-08-16 28.95 2004-08-17 28.95 2004-08-18 28.95 2004-08-19 28.95 2004-08-20 28.95 2004-08-21 28.95 2004-08-22 28.95 2004-08-23 28.95 2004-08-24 28.95 2004-08-25 28.95 2004-08-26 28.95 2004-08-27 29.31 2004-08-28 71.33 2004-08-29 72.39 2004-08-30 72.03 2004-08-31 82.63 2004-09-01 81.92 2004-09-02 31.43 2004-09-03 31.07 2004-09-04 31.07 2004-09-05 31.07 2004-09-06 31.07 2004-09-07 31.07 2004-09-08 31.07 2004-09-09 31.07 2004-09-10 31.07 2004-09-11 31.07 2004-09-12 31.07 2004-09-13 31.07 2004-09-14 31.07 2004-09-15 31.07 2004-09-16 31.07 2004-09-17 31.07 2004-09-18 31.07 2004-09-19 31.07 2004-09-20 31.07 2004-09-21 31.07 2004-09-22 31.43 2004-09-23 84.39 2004-09-24 91.45 2004-09-25 91.1 2004-09-26 93.92 2004-09-27 93.92 2004-09-28 93.92 2004-09-29 93.92 2004-09-30 88.98 2004-10-01 88.98 2004-10-02 88.98 2004-10-03 88.98 2004-10-04 88.98 2004-10-05 91.1 2004-10-06 91.1 2004-10-07 96.04 2004-10-08 95.69 2004-10-09 67.09 2004-10-10 67.09 2004-10-11 67.09 2004-10-12 67.09 2004-10-13 67.09 2004-10-14 67.09 2004-10-15 67.09 2004-10-16 67.09 2004-10-17 67.09 2004-10-18 67.09 2004-10-19 67.09 2004-10-20 67.09 2004-10-21 80.86 2004-10-22 81.21 2004-10-23 85.8 2004-10-24 86.16 2004-10-25 86.16 2004-10-26 86.16 2004-10-27 85.8 2004-10-28 90.39 2004-10-29 123.59 2004-10-30 123.94 2004-10-31 114.05 2004-11-01 114.05 2004-11-02 114.05 2004-11-03 114.05 2004-11-04 114.05 2004-11-05 114.05 2004-11-06 114.05 2004-11-07 114.05 2004-11-08 114.05 2004-11-09 114.05 2004-11-10 114.05 2004-11-11 114.05 2004-11-12 114.05 2004-11-13 114.05 2004-11-14 114.05 2004-11-15 114.05 2004-11-16 114.05 2004-11-17 114.05 2004-11-18 114.05 2004-11-19 114.05 2004-11-20 114.05 2004-11-21 114.05 2004-11-22 114.05 2004-11-23 114.05 2004-11-24 114.05 2004-11-25 114.05 2004-11-26 114.05 2004-11-27 113.7 2004-11-28 111.93 2004-11-29 111.93 2004-11-30 111.93 2004-12-01 111.93 2004-12-02 111.93 2004-12-03 111.93 2004-12-04 111.93 2004-12-05 111.93 2004-12-06 111.93 2004-12-07 111.93 2004-12-08 111.93 2004-12-09 111.93 2004-12-10 111.93 2004-12-11 111.93 2004-12-12 111.93 2004-12-13 109.46 2004-12-14 126.06 2004-12-15 127.82 2004-12-16 127.82 2004-12-17 127.82 2004-12-18 127.82 2004-12-19 127.82 2004-12-20 127.82 2004-12-21 127.82 2004-12-22 127.82 2004-12-23 125.7 2004-12-24 105.58 2004-12-25 104.87 2004-12-26 104.87 2004-12-27 104.87 2004-12-28 104.87 2004-12-29 104.87 2004-12-30 104.87 2004-12-31 104.87 2005-01-01 104.87 2005-01-02 104.87 2005-01-03 104.87 2005-01-04 104.87 2005-01-05 104.87 2005-01-06 104.87 2005-01-07 104.87 2005-01-08 104.87 2005-01-09 104.87 2005-01-10 104.87 2005-01-11 104.87 2005-01-12 104.87 2005-01-13 104.87 2005-01-14 104.87 2005-01-15 104.87 2005-01-16 104.87 2005-01-17 104.87 2005-01-18 104.87 2005-01-19 104.87 2005-01-20 104.87 2005-01-21 104.87 2005-01-22 104.87 2005-01-23 104.87 2005-01-24 104.87 2005-01-25 104.87 2005-01-26 104.87 2005-01-27 104.87 2005-01-28 104.87 2005-01-29 104.87 2005-01-30 104.87 2005-01-31 104.87 2005-02-01 104.87 2005-02-02 104.87 2005-02-03 104.87 2005-02-04 104.87 2005-02-05 104.87 2005-02-06 104.87 2005-02-07 104.87 2005-02-08 104.87 2005-02-09 104.87 2005-02-10 104.87 2005-02-11 104.87 2005-02-12 104.87 2005-02-13 104.87 2005-02-14 104.87 2005-02-15 104.87 2005-02-16 104.87 2005-02-17 104.87 2005-02-18 104.87 2005-02-19 104.87 2005-02-20 104.87 2005-02-21 104.87 2005-02-22 104.87 2005-02-23 104.87 2005-02-24 104.87 2005-02-25 104.87 2005-02-26 104.87 2005-02-27 104.87 2005-02-28 104.87 2005-03-01 104.87 2005-03-02 104.87 2005-03-03 104.87 2005-03-04 104.87 2005-03-05 104.87 2005-03-06 104.87 2005-03-07 104.87 2005-03-08 104.87 2005-03-09 104.87 2005-03-10 105.22 2005-03-11 140.53 2005-03-12 141.24 2005-03-13 140.89 2005-03-14 140.89 2005-03-15 140.89 2005-03-16 140.89 2005-03-17 140.89 2005-03-18 140.89 2005-03-19 140.89 2005-03-20 141.59 2005-03-21 164.54 2005-03-22 185.02 2005-03-23 254.59 2005-03-24 265.18 2005-03-25 270.12 2005-03-26 275.06 2005-03-27 280.01 2005-03-28 290.6 2005-03-29 285.3 2005-03-30 305.43 2005-03-31 504.23 2005-04-01 605.57 2005-04-02 670.89 2005-04-03 694.55 2005-04-04 725.27 2005-04-05 793.42 2005-04-06 860.5 2005-04-07 930.42 2005-04-08 1008.45 2005-04-09 1081.55 2005-04-10 1086.14 2005-04-11 1015.52 2005-04-12 969.61 2005-04-13 961.49 2005-04-14 923.0 2005-04-15 974.56 2005-04-16 914.18 2005-04-17 842.5 2005-04-18 774.7 2005-04-19 774.0 2005-04-20 801.89 2005-04-21 802.95 2005-04-22 766.23 2005-04-23 634.17 2005-04-24 613.69 2005-04-25 638.05 2005-04-26 705.14 2005-04-27 773.64 2005-04-28 961.49 2005-04-29 1132.74 2005-04-30 1237.97 2005-05-01 1288.46 2005-05-02 1363.32 2005-05-03 1314.94 2005-05-04 1198.42 2005-05-05 1105.91 2005-05-06 1100.61 2005-05-07 1172.29 2005-05-08 1383.45 2005-05-09 1513.39 2005-05-10 1575.53 2005-05-11 1577.65 2005-05-12 1656.75 2005-05-13 1771.86 2005-05-14 1730.54 2005-05-15 1654.63 2005-05-16 1722.77 2005-05-17 1769.38 2005-05-18 1895.44 2005-05-19 2028.56 2005-05-20 1945.23 2005-05-21 1677.58 2005-05-22 1577.3 2005-05-23 1664.16 2005-05-24 1744.31 2005-05-25 1746.79 2005-05-26 1686.05 2005-05-27 1590.72 2005-05-28 1462.89 2005-05-29 1304.7 2005-05-30 1246.44 2005-05-31 1302.23 2005-06-01 1346.37 2005-06-02 1403.22 2005-06-03 1546.93 2005-06-04 1557.88 2005-06-05 1473.84 2005-06-06 1357.67 2005-06-07 1308.94 2005-06-08 1347.78 2005-06-09 1377.8 2005-06-10 1317.77 2005-06-11 1310.71 2005-06-12 1300.11 2005-06-13 1302.59 2005-06-14 1308.24 2005-06-15 1281.75 2005-06-16 1267.98 2005-06-17 1292.7 2005-06-18 1299.05 2005-06-19 1324.83 2005-06-20 1365.79 2005-06-21 1346.02 2005-06-22 1324.83 2005-06-23 1322.71 2005-06-24 1340.72 2005-06-25 1289.52 2005-06-26 1242.56 2005-06-27 1188.53 2005-06-28 1180.77 2005-06-29 1188.89 2005-06-30 1223.49 2005-07-01 1223.84 2005-07-02 1228.79 2005-07-03 1278.93 2005-07-04 1441.35 2005-07-05 1419.11 2005-07-06 1413.11 2005-07-07 1392.63 2005-07-08 1364.03 2005-07-09 1322.01 2005-07-10 1325.89 2005-07-11 1308.24 2005-07-12 1230.2 2005-07-13 986.56 2005-07-14 817.43 2005-07-15 676.19 2005-07-16 557.9 2005-07-17 427.6 2005-07-18 406.77 2005-07-19 381.35 2005-07-20 366.16 2005-07-21 318.85 2005-07-22 322.38 2005-07-23 293.07 2005-07-24 268.71 2005-07-25 239.05 2005-07-26 219.28 2005-07-27 209.04 2005-07-28 193.15 2005-07-29 186.79 2005-07-30 180.08 2005-07-31 176.9 2005-08-01 171.25 2005-08-02 170.9 2005-08-03 170.9 2005-08-04 155.01 2005-08-05 155.01 2005-08-06 155.01 2005-08-07 155.01 2005-08-08 144.77 2005-08-09 140.18 2005-08-10 143.01 2005-08-11 145.12 2005-08-12 145.12 2005-08-13 145.12 2005-08-14 144.77 2005-08-15 140.18 2005-08-16 139.83 2005-08-17 140.18 2005-08-18 154.66 2005-08-19 155.36 2005-08-20 154.66 2005-08-21 130.29 2005-08-22 129.94 2005-08-23 119.7 2005-08-24 115.11 2005-08-25 115.11 2005-08-26 115.11 2005-08-27 127.82 2005-08-28 145.83 2005-08-29 157.13 2005-08-30 156.78 2005-08-31 130.29 2005-09-01 127.12 2005-09-02 105.93 2005-09-03 104.87 2005-09-04 104.16 2005-09-05 95.34 2005-09-06 94.98 2005-09-07 94.98 2005-09-08 94.98 2005-09-09 94.98 2005-09-10 94.63 2005-09-11 91.1 2005-09-12 91.1 2005-09-13 90.39 2005-09-14 85.1 2005-09-15 84.04 2005-09-16 75.21 2005-09-17 74.86 2005-09-18 78.04 2005-09-19 78.04 2005-09-20 78.04 2005-09-21 77.33 2005-09-22 69.21 2005-09-23 68.15 2005-09-24 68.15 2005-09-25 68.15 2005-09-26 68.15 2005-09-27 68.15 2005-09-28 68.15 2005-09-29 68.15 2005-09-30 68.15 2005-10-01 145.83 2005-10-02 147.6 2005-10-03 147.95 2005-10-04 147.95 2005-10-05 149.01 2005-10-06 149.01 2005-10-07 146.89 2005-10-08 146.89 2005-10-09 146.89 2005-10-10 145.83 2005-10-11 145.83 2005-10-12 145.12 2005-10-13 145.12 2005-10-14 144.06 2005-10-15 144.06 2005-10-16 143.01 2005-10-17 143.01 2005-10-18 141.95 2005-10-19 141.95 2005-10-20 140.89 2005-10-21 140.89 2005-10-22 139.83 2005-10-23 139.83 2005-10-24 139.12 2005-10-25 139.12 2005-10-26 139.12 2005-10-27 138.06 2005-10-28 138.06 2005-10-29 137.0 2005-10-30 137.0 2005-10-31 135.94 2005-11-01 135.94 2005-11-02 134.88 2005-11-03 134.88 2005-11-04 134.18 2005-11-05 133.82 2005-11-06 133.12 2005-11-07 132.77 2005-11-08 132.06 2005-11-09 132.06 2005-11-10 131.0 2005-11-11 131.0 2005-11-12 131.0 2005-11-13 129.94 2005-11-14 129.94 2005-11-15 128.88 2005-11-16 128.88 2005-11-17 128.18 2005-11-18 127.82 2005-11-19 127.12 2005-11-20 126.76 2005-11-21 126.06 2005-11-22 126.06 2005-11-23 125.0 2005-11-24 125.0 2005-11-25 123.94 2005-11-26 123.94 2005-11-27 122.88 2005-11-28 122.88 2005-11-29 123.94 2005-11-30 123.94 2005-12-01 124.64 2005-12-02 126.06 2005-12-03 126.06 2005-12-04 126.76 2005-12-05 127.82 2005-12-06 128.18 2005-12-07 128.88 2005-12-08 128.88 2005-12-09 129.94 2005-12-10 131.0 2005-12-11 131.0 2005-12-12 131.71 2005-12-13 132.77 2005-12-14 133.12 2005-12-15 133.82 2005-12-16 134.88 2005-12-17 134.88 2005-12-18 135.94 2005-12-19 137.0 2005-12-20 137.0 2005-12-21 137.71 2005-12-22 138.77 2005-12-23 139.12 2005-12-24 139.83 2005-12-25 140.18 2005-12-26 140.53 2005-12-27 141.95 2005-12-28 141.95 2005-12-29 142.65 2005-12-30 144.06 2005-12-31 144.06 2006-01-01 144.77 2006-01-02 145.83 2006-01-03 146.18 2006-01-04 146.89 2006-01-05 147.95 2006-01-06 147.95 2006-01-07 149.01 2006-01-08 149.01 2006-01-09 149.71 2006-01-10 150.77 2006-01-11 151.13 2006-01-12 151.83 2006-01-13 152.89 2006-01-14 152.89 2006-01-15 153.95 2006-01-16 155.01 2006-01-17 155.01 2006-01-18 155.72 2006-01-19 156.78 2006-01-20 157.13 2006-01-21 157.84 2006-01-22 158.9 2006-01-23 158.9 2006-01-24 159.95 2006-01-25 159.95 2006-01-26 160.66 2006-01-27 161.72 2006-01-28 162.07 2006-01-29 162.78 2006-01-30 163.84 2006-01-31 159.95 2006-02-01 160.66 2006-02-02 162.78 2006-02-03 164.19 2006-02-04 166.66 2006-02-05 168.78 2006-02-06 170.19 2006-02-07 172.67 2006-02-08 174.78 2006-02-09 176.2 2006-02-10 178.67 2006-02-11 180.79 2006-02-12 182.2 2006-02-13 184.67 2006-02-14 186.79 2006-02-15 188.2 2006-02-16 190.67 2006-02-17 191.73 2006-02-18 193.5 2006-02-19 195.62 2006-02-20 197.38 2006-02-21 199.5 2006-02-22 201.27 2006-02-23 203.74 2006-02-24 205.5 2006-02-25 207.27 2006-02-26 209.74 2006-02-27 211.51 2006-02-28 213.63 2006-03-01 215.74 2006-03-02 217.86 2006-03-03 219.98 2006-03-04 222.81 2006-03-05 255.29 2006-03-06 347.45 2006-03-07 388.76 2006-03-08 426.19 2006-03-09 432.55 2006-03-10 516.94 2006-03-11 596.39 2006-03-12 515.88 2006-03-13 464.33 2006-03-14 430.08 2006-03-15 362.63 2006-03-16 350.98 2006-03-17 322.73 2006-03-18 311.79 2006-03-19 305.08 2006-03-20 313.91 2006-03-21 314.26 2006-03-22 318.85 2006-03-23 312.14 2006-03-24 323.79 2006-03-25 325.21 2006-03-26 332.97 2006-03-27 334.74 2006-03-28 367.22 2006-03-29 396.18 2006-03-30 409.95 2006-03-31 438.9 2006-04-01 472.09 2006-04-02 469.62 2006-04-03 471.39 2006-04-04 491.87 2006-04-05 531.06 2006-04-06 604.86 2006-04-07 665.95 2006-04-08 705.85 2006-04-09 732.33 2006-04-10 735.86 2006-04-11 723.5 2006-04-12 731.62 2006-04-13 712.56 2006-04-14 688.55 2006-04-15 701.26 2006-04-16 763.05 2006-04-17 846.73 2006-04-18 882.75 2006-04-19 911.0 2006-04-20 830.84 2006-04-21 745.39 2006-04-22 678.31 2006-04-23 627.81 2006-04-24 690.66 2006-04-25 789.18 2006-04-26 840.73 2006-04-27 843.56 2006-04-28 825.9 2006-04-29 865.8 2006-04-30 935.72 2006-05-01 978.79 2006-05-02 1040.23 2006-05-03 1011.98 2006-05-04 1030.35 2006-05-05 1030.35 2006-05-06 1014.46 2006-05-07 1000.33 2006-05-08 1006.34 2006-05-09 1046.59 2006-05-10 1094.96 2006-05-11 1060.01 2006-05-12 957.96 2006-05-13 833.32 2006-05-14 820.6 2006-05-15 857.68 2006-05-16 754.57 2006-05-17 720.32 2006-05-18 682.9 2006-05-19 671.24 2006-05-20 675.83 2006-05-21 686.07 2006-05-22 706.55 2006-05-23 792.71 2006-05-24 850.97 2006-05-25 837.2 2006-05-26 806.48 2006-05-27 796.59 2006-05-28 872.86 2006-05-29 990.45 2006-05-30 1162.05 2006-05-31 1144.4 2006-06-01 1097.43 2006-06-02 1022.22 2006-06-03 857.68 2006-06-04 703.38 2006-06-05 624.63 2006-06-06 518.35 2006-06-07 546.25 2006-06-08 545.89 2006-06-09 499.99 2006-06-10 540.95 2006-06-11 615.81 2006-06-12 645.47 2006-06-13 688.19 2006-06-14 687.49 2006-06-15 694.9 2006-06-16 744.69 2006-06-17 794.12 2006-06-18 781.76 2006-06-19 732.68 2006-06-20 671.6 2006-06-21 609.45 2006-06-22 521.18 2006-06-23 393.71 2006-06-24 357.69 2006-06-25 316.02 2006-06-26 296.25 2006-06-27 287.07 2006-06-28 279.3 2006-06-29 281.07 2006-06-30 289.9 2006-07-01 271.18 2006-07-02 248.94 2006-07-03 262.71 2006-07-04 433.61 2006-07-05 282.13 2006-07-06 336.5 2006-07-07 376.4 2006-07-08 353.45 2006-07-09 318.14 2006-07-10 311.43 2006-07-11 325.56 2006-07-12 350.98 2006-07-13 352.04 2006-07-14 337.92 2006-07-15 314.61 2006-07-16 288.13 2006-07-17 269.06 2006-07-18 248.94 2006-07-19 234.81 2006-07-20 219.98 2006-07-21 205.86 2006-07-22 193.15 2006-07-23 182.91 2006-07-24 171.96 2006-07-25 161.01 2006-07-26 151.13 2006-07-27 141.95 2006-07-28 132.77 2006-07-29 125.0 2006-07-30 122.88 2006-07-31 121.11 2006-08-01 118.99 2006-08-02 116.52 2006-08-03 115.46 2006-08-04 113.7 2006-08-05 111.23 2006-08-06 109.81 2006-08-07 108.75 2006-08-08 106.28 2006-08-09 104.52 2006-08-10 103.46 2006-08-11 101.69 2006-08-12 100.63 2006-08-13 98.51 2006-08-14 97.46 2006-08-15 94.63 2006-08-16 91.45 2006-08-17 89.69 2006-08-18 88.63 2006-08-19 86.51 2006-08-20 84.74 2006-08-21 83.68 2006-08-22 86.86 2006-08-23 86.86 2006-08-24 86.86 2006-08-25 86.86 2006-08-26 86.86 2006-08-27 86.86 2006-08-28 86.86 2006-08-29 86.86 2006-08-30 86.86 2006-08-31 86.86 2006-09-01 86.86 2006-09-02 86.86 2006-09-03 86.86 2006-09-04 86.86 2006-09-05 87.92 2006-09-06 87.92 2006-09-07 87.92 2006-09-08 87.92 2006-09-09 87.92 2006-09-10 87.92 2006-09-11 87.92 2006-09-12 87.92 2006-09-13 87.92 2006-09-14 87.92 2006-09-15 86.86 2006-09-16 86.86 2006-09-17 87.92 2006-09-18 87.92 2006-09-19 90.39 2006-09-20 93.57 2006-09-21 96.4 2006-09-22 99.93 2006-09-23 103.11 2006-09-24 106.64 2006-09-25 111.23 2006-09-26 115.46 2006-09-27 118.64 2006-09-28 123.23 2006-09-29 127.82 2006-09-30 134.53 2006-10-01 118.64 2006-10-02 117.94 2006-10-03 118.99 2006-10-04 121.82 2006-10-05 120.05 2006-10-06 121.47 2006-10-07 145.12 2006-10-08 198.09 2006-10-09 198.44 2006-10-10 199.15 2006-10-11 199.85 2006-10-12 195.97 2006-10-13 197.03 2006-10-14 197.03 2006-10-15 199.85 2006-10-16 200.91 2006-10-17 200.91 2006-10-18 198.09 2006-10-19 204.8 2006-10-20 201.97 2006-10-21 204.8 2006-10-22 211.86 2006-10-23 215.04 2006-10-24 218.92 2006-10-25 216.1 2006-10-26 213.98 2006-10-27 213.98 2006-10-28 213.98 2006-10-29 214.68 2006-10-30 205.86 2006-10-31 198.09 2006-11-01 202.68 2006-11-02 199.15 2006-11-03 195.97 2006-11-04 193.15 2006-11-05 198.8 2006-11-06 203.03 2006-11-07 205.86 2006-11-08 204.09 2006-11-09 206.92 2006-11-10 221.04 2006-11-11 233.75 2006-11-12 246.82 2006-11-13 241.17 2006-11-14 247.88 2006-11-15 248.94 2006-11-16 255.64 2006-11-17 253.17 2006-11-18 254.94 2006-11-19 259.88 2006-11-20 258.12 2006-11-21 252.82 2006-11-22 249.99 2006-11-23 249.29 2006-11-24 253.53 2006-11-25 231.99 2006-11-26 223.87 2006-11-27 216.8 2006-11-28 254.94 2006-11-29 238.34 2006-11-30 230.22 2006-12-01 222.45 2006-12-02 252.47 2006-12-03 268.0 2006-12-04 259.88 2006-12-05 251.05 2006-12-06 256.0 2006-12-07 260.94 2006-12-08 263.06 2006-12-09 264.83 2006-12-10 263.06 2006-12-11 264.83 2006-12-12 263.06 2006-12-13 253.53 2006-12-14 239.4 2006-12-15 241.17 2006-12-16 255.64 2006-12-17 285.66 2006-12-18 299.08 2006-12-19 290.25 2006-12-20 273.65 2006-12-21 248.23 2006-12-22 229.52 2006-12-23 211.86 2006-12-24 205.15 2006-12-25 205.86 2006-12-26 201.97 2006-12-27 194.21 2006-12-28 195.97 2006-12-29 208.68 2006-12-30 199.15 2006-12-31 209.04 2007-01-01 213.63 2007-01-02 211.86 2007-01-03 199.85 2007-01-04 195.26 2007-01-05 198.09 2007-01-06 209.74 2007-01-07 219.28 2007-01-08 209.74 2007-01-09 181.85 2007-01-10 170.55 2007-01-11 179.37 2007-01-12 219.28 2007-01-13 257.06 2007-01-14 250.7 2007-01-15 229.52 2007-01-16 203.03 2007-01-17 179.73 2007-01-18 159.95 2007-01-19 156.42 2007-01-20 167.72 2007-01-21 165.25 2007-01-22 173.02 2007-01-23 176.9 2007-01-24 173.02 2007-01-25 177.96 2007-01-26 181.85 2007-01-27 191.03 2007-01-28 191.38 2007-01-29 200.56 2007-01-30 193.15 2007-01-31 195.97 2007-02-01 193.15 2007-02-02 196.68 2007-02-03 194.21 2007-02-04 197.03 2007-02-05 197.03 2007-02-06 202.68 2007-02-07 207.98 2007-02-08 205.15 2007-02-09 194.91 2007-02-10 180.79 2007-02-11 167.37 2007-02-12 173.73 2007-02-13 186.08 2007-02-14 191.03 2007-02-15 198.8 2007-02-16 202.33 2007-02-17 235.52 2007-02-18 252.11 2007-02-19 248.23 2007-02-20 215.04 2007-02-21 199.5 2007-02-22 177.61 2007-02-23 188.56 2007-02-24 209.04 2007-02-25 211.51 2007-02-26 231.63 2007-02-27 296.25 2007-02-28 331.56 2007-03-01 251.05 2007-03-02 215.39 2007-03-03 209.04 2007-03-04 187.85 2007-03-05 170.19 2007-03-06 169.49 2007-03-07 195.26 2007-03-08 193.85 2007-03-09 218.57 2007-03-10 239.75 2007-03-11 321.32 2007-03-12 423.72 2007-03-13 570.26 2007-03-14 729.15 2007-03-15 838.26 2007-03-16 936.77 2007-03-17 1025.4 2007-03-18 927.95 2007-03-19 733.04 2007-03-20 686.43 2007-03-21 670.54 2007-03-22 646.53 2007-03-23 664.53 2007-03-24 748.22 2007-03-25 819.19 2007-03-26 894.4 2007-03-27 907.47 2007-03-28 855.91 2007-03-29 813.9 2007-03-30 774.35 2007-03-31 737.63 2007-04-01 706.2 2007-04-02 679.36 2007-04-03 675.13 2007-04-04 664.89 2007-04-05 639.82 2007-04-06 610.51 2007-04-07 576.97 2007-04-08 544.83 2007-04-09 527.18 2007-04-10 522.94 2007-04-11 519.06 2007-04-12 496.81 2007-04-13 485.16 2007-04-14 467.5 2007-04-15 451.26 2007-04-16 442.79 2007-04-17 411.01 2007-04-18 401.47 2007-04-19 360.52 2007-04-20 363.69 2007-04-21 352.39 2007-04-22 365.81 2007-04-23 371.11 2007-04-24 356.28 2007-04-25 303.31 2007-04-26 227.75 2007-04-27 155.01 2007-04-28 120.76 2007-04-29 85.8 2007-04-30 72.39 2007-05-01 74.15 2007-05-02 86.16 2007-05-03 109.46 2007-05-04 196.68 2007-05-05 207.62 2007-05-06 208.68 2007-05-07 137.0 2007-05-08 124.29 2007-05-09 111.93 2007-05-10 73.09 2007-05-11 56.85 2007-05-12 30.01 2007-05-13 28.25 2007-05-14 30.72 2007-05-15 31.07 2007-05-16 34.96 2007-05-17 40.96 2007-05-18 42.02 2007-05-19 43.08 2007-05-20 62.85 2007-05-21 76.98 2007-05-22 91.1 2007-05-23 86.16 2007-05-24 84.04 2007-05-25 68.15 2007-05-26 63.91 2007-05-27 61.09 2007-05-28 60.03 2007-05-29 52.97 2007-05-30 29.66 2007-05-31 16.24 2007-06-01 16.95 2007-06-02 16.95 2007-06-03 16.95 2007-06-04 19.07 2007-06-05 20.83 2007-06-06 21.89 2007-06-07 24.01 2007-06-08 32.13 2007-06-09 91.81 2007-06-10 120.05 2007-06-11 116.17 2007-06-12 105.93 2007-06-13 100.99 2007-06-14 96.04 2007-06-15 91.81 2007-06-16 86.86 2007-06-17 81.92 2007-06-18 79.8 2007-06-19 24.01 2007-06-20 24.01 2007-06-21 24.01 2007-06-22 22.95 2007-06-23 21.89 2007-06-24 16.95 2007-06-25 16.95 2007-06-26 16.95 2007-06-27 16.95 2007-06-28 16.95 2007-06-29 16.95 2007-06-30 16.95 2007-07-01 39.9 2007-07-02 56.5 2007-07-03 56.14 2007-07-04 68.85 2007-07-05 59.67 2007-07-06 31.07 2007-07-07 26.13 2007-07-08 25.78 2007-07-09 26.13 2007-07-10 50.85 2007-07-11 51.2 2007-07-12 50.85 2007-07-13 50.85 2007-07-14 50.85 2007-07-15 50.85 2007-07-16 51.2 2007-07-17 60.03 2007-07-18 60.03 2007-07-19 60.03 2007-07-20 60.03 2007-07-21 60.03 2007-07-22 50.49 2007-07-23 41.31 2007-07-24 40.96 2007-07-25 40.96 2007-07-26 36.02 2007-07-27 36.02 2007-07-28 36.02 2007-07-29 36.02 2007-07-30 36.02 2007-07-31 36.02 2007-08-01 36.02 2007-08-02 31.07 2007-08-03 31.07 2007-08-04 31.07 2007-08-05 40.61 2007-08-06 45.9 2007-08-07 46.26 2007-08-08 50.85 2007-08-09 56.14 2007-08-10 56.14 2007-08-11 82.63 2007-08-12 82.98 2007-08-13 76.27 2007-08-14 81.92 2007-08-15 44.49 2007-08-16 30.37 2007-08-17 30.01 2007-08-18 30.01 2007-08-19 28.95 2007-08-20 28.95 2007-08-21 16.95 2007-08-22 16.95 2007-08-23 14.83 2007-08-24 14.83 2007-08-25 14.83 2007-08-26 14.83 2007-08-27 14.83 2007-08-28 14.83 2007-08-29 14.83 2007-08-30 14.83 2007-08-31 14.83 2007-09-01 14.83 2007-09-02 14.83 2007-09-03 14.83 2007-09-04 14.83 2007-09-05 14.83 2007-09-06 14.83 2007-09-07 14.83 2007-09-08 14.83 2007-09-09 14.83 2007-09-10 14.83 2007-09-11 14.83 2007-09-12 15.18 2007-09-13 15.89 2007-09-14 15.89 2007-09-15 15.89 2007-09-16 14.83 2007-09-17 12.01 2007-09-18 12.01 2007-09-19 14.83 2007-09-20 15.18 2007-09-21 15.18 2007-09-22 19.77 2007-09-23 20.13 2007-09-24 20.13 2007-09-25 24.72 2007-09-26 28.25 2007-09-27 42.73 2007-09-28 40.25 2007-09-29 43.78 2007-09-30 39.19 2007-10-01 39.9 2007-10-02 44.84 2007-10-03 46.96 2007-10-04 49.08 2007-10-05 50.14 2007-10-06 50.85 2007-10-07 55.08 2007-10-08 56.85 2007-10-09 58.97 2007-10-10 61.09 2007-10-11 62.15 2007-10-12 63.91 2007-10-13 70.97 2007-10-14 74.15 2007-10-15 76.98 2007-10-16 80.86 2007-10-17 84.39 2007-10-18 127.47 2007-10-19 129.23 2007-10-20 127.82 2007-10-21 128.88 2007-10-22 129.94 2007-10-23 129.94 2007-10-24 121.82 2007-10-25 106.99 2007-10-26 108.05 2007-10-27 108.05 2007-10-28 109.11 2007-10-29 109.81 2007-10-30 110.17 2007-10-31 110.87 2007-11-01 111.23 2007-11-02 111.58 2007-11-03 114.4 2007-11-04 116.52 2007-11-05 117.94 2007-11-06 117.94 2007-11-07 118.99 2007-11-08 118.99 2007-11-09 120.05 2007-11-10 120.05 2007-11-11 120.76 2007-11-12 121.11 2007-11-13 121.82 2007-11-14 125.7 2007-11-15 125.7 2007-11-16 124.64 2007-11-17 122.53 2007-11-18 121.47 2007-11-19 119.35 2007-11-20 116.52 2007-11-21 113.35 2007-11-22 110.87 2007-11-23 113.35 2007-11-24 115.46 2007-11-25 118.29 2007-11-26 120.41 2007-11-27 118.29 2007-11-28 116.17 2007-11-29 119.35 2007-11-30 110.17 2007-12-01 112.64 2007-12-02 112.64 2007-12-03 111.58 2007-12-04 110.87 2007-12-05 109.81 2007-12-06 109.11 2007-12-07 108.75 2007-12-08 107.7 2007-12-09 106.64 2007-12-10 105.58 2007-12-11 104.87 2007-12-12 104.16 2007-12-13 111.93 2007-12-14 112.64 2007-12-15 110.52 2007-12-16 109.81 2007-12-17 108.75 2007-12-18 107.7 2007-12-19 105.58 2007-12-20 104.87 2007-12-21 103.46 2007-12-22 101.69 2007-12-23 100.63 2007-12-24 99.93 2007-12-25 98.51 2007-12-26 96.75 2007-12-27 95.69 2007-12-28 94.63 2007-12-29 92.51 2007-12-30 91.81 2007-12-31 91.1 2008-01-01 90.04 2008-01-02 87.57 2008-01-03 86.51 2008-01-04 85.45 2008-01-05 83.68 2008-01-06 82.98 2008-01-07 81.57 2008-01-08 80.51 2008-01-09 79.45 2008-01-10 79.09 2008-01-11 79.8 2008-01-12 80.86 2008-01-13 81.92 2008-01-14 82.63 2008-01-15 83.68 2008-01-16 84.74 2008-01-17 85.8 2008-01-18 86.86 2008-01-19 87.57 2008-01-20 88.98 2008-01-21 89.69 2008-01-22 90.75 2008-01-23 91.81 2008-01-24 92.87 2008-01-25 93.57 2008-01-26 94.98 2008-01-27 95.69 2008-01-28 96.75 2008-01-29 97.81 2008-01-30 98.87 2008-01-31 99.93 2008-02-01 100.63 2008-02-02 101.69 2008-02-03 102.75 2008-02-04 103.81 2008-02-05 104.52 2008-02-06 105.93 2008-02-07 106.99 2008-02-08 107.7 2008-02-09 108.75 2008-02-10 109.81 2008-02-11 110.87 2008-02-12 110.87 2008-02-13 111.93 2008-02-14 112.99 2008-02-15 113.7 2008-02-16 114.76 2008-02-17 115.82 2008-02-18 116.52 2008-02-19 117.94 2008-02-20 118.99 2008-02-21 119.7 2008-02-22 120.76 2008-02-23 121.82 2008-02-24 122.53 2008-02-25 123.94 2008-02-26 124.64 2008-02-27 125.7 2008-02-28 125.0 2008-02-29 125.0 2008-03-01 124.29 2008-03-02 122.53 2008-03-03 122.17 2008-03-04 121.82 2008-03-05 120.76 2008-03-06 119.7 2008-03-07 118.99 2008-03-08 118.99 2008-03-09 117.94 2008-03-10 116.52 2008-03-11 116.17 2008-03-12 115.82 2008-03-13 114.76 2008-03-14 113.7 2008-03-15 112.99 2008-03-16 112.99 2008-03-17 111.93 2008-03-18 111.23 2008-03-19 113.7 2008-03-20 123.23 2008-03-21 129.59 2008-03-22 129.59 2008-03-23 125.0 2008-03-24 129.59 2008-03-25 130.65 2008-03-26 152.54 2008-03-27 155.01 2008-03-28 155.01 2008-03-29 155.01 2008-03-30 155.01 2008-03-31 155.01 2008-04-01 130.65 2008-04-02 129.94 2008-04-03 129.94 2008-04-04 134.88 2008-04-05 134.88 2008-04-06 129.94 2008-04-07 129.94 2008-04-08 129.94 2008-04-09 129.94 2008-04-10 129.94 2008-04-11 130.29 2008-04-12 154.66 2008-04-13 155.72 2008-04-14 179.37 2008-04-15 217.86 2008-04-16 233.4 2008-04-17 310.37 2008-04-18 338.27 2008-04-19 387.7 2008-04-20 417.72 2008-04-21 408.54 2008-04-22 405.01 2008-04-23 405.36 2008-04-24 404.3 2008-04-25 355.57 2008-04-26 354.87 2008-04-27 354.87 2008-04-28 329.8 2008-04-29 314.97 2008-04-30 305.08 2008-05-01 319.2 2008-05-02 329.8 2008-05-03 310.37 2008-05-04 303.31 2008-05-05 264.47 2008-05-06 263.77 2008-05-07 266.94 2008-05-08 307.55 2008-05-09 407.48 2008-05-10 285.3 2008-05-11 210.09 2008-05-12 191.38 2008-05-13 196.68 2008-05-14 288.13 2008-05-15 422.31 2008-05-16 388.06 2008-05-17 316.02 2008-05-18 322.73 2008-05-19 337.56 2008-05-20 367.58 2008-05-21 369.34 2008-05-22 463.97 2008-05-23 558.25 2008-05-24 513.41 2008-05-25 514.47 2008-05-26 608.04 2008-05-27 673.36 2008-05-28 715.73 2008-05-29 818.13 2008-05-30 909.94 2008-05-31 964.32 2008-06-01 967.85 2008-06-02 974.91 2008-06-03 961.49 2008-06-04 942.07 2008-06-05 935.36 2008-06-06 882.04 2008-06-07 826.25 2008-06-08 923.0 2008-06-09 885.57 2008-06-10 904.29 2008-06-11 901.82 2008-06-12 916.65 2008-06-13 867.57 2008-06-14 786.71 2008-06-15 727.03 2008-06-16 669.83 2008-06-17 635.93 2008-06-18 617.57 2008-06-19 628.52 2008-06-20 674.77 2008-06-21 789.88 2008-06-22 865.1 2008-06-23 914.88 2008-06-24 947.01 2008-06-25 959.02 2008-06-26 971.73 2008-06-27 1004.57 2008-06-28 1017.99 2008-06-29 1009.51 2008-06-30 982.32 2008-07-01 935.01 2008-07-02 913.82 2008-07-03 893.7 2008-07-04 804.01 2008-07-05 683.25 2008-07-06 621.1 2008-07-07 608.74 2008-07-08 569.2 2008-07-09 537.42 2008-07-10 545.89 2008-07-11 546.25 2008-07-12 522.94 2008-07-13 481.28 2008-07-14 426.54 2008-07-15 379.58 2008-07-16 371.81 2008-07-17 352.39 2008-07-18 352.04 2008-07-19 326.26 2008-07-20 300.13 2008-07-21 276.48 2008-07-22 275.77 2008-07-23 274.01 2008-07-24 272.95 2008-07-25 271.18 2008-07-26 269.06 2008-07-27 250.35 2008-07-28 227.75 2008-07-29 226.69 2008-07-30 201.27 2008-07-31 200.91 2008-08-01 201.27 2008-08-02 175.14 2008-08-03 151.48 2008-08-04 150.77 2008-08-05 151.48 2008-08-06 150.42 2008-08-07 94.63 2008-08-08 93.92 2008-08-09 93.92 2008-08-10 93.92 2008-08-11 93.92 2008-08-12 93.92 2008-08-13 93.92 2008-08-14 93.92 2008-08-15 86.16 2008-08-16 85.8 2008-08-17 86.16 2008-08-18 114.4 2008-08-19 70.27 2008-08-20 64.97 2008-08-21 71.68 2008-08-22 75.21 2008-08-23 89.69 2008-08-24 90.04 2008-08-25 94.98 2008-08-26 94.98 2008-08-27 94.98 2008-08-28 87.92 2008-08-29 90.04 2008-08-30 90.04 2008-08-31 90.04 2008-09-01 90.04 2008-09-02 92.87 2008-09-03 92.87 2008-09-04 92.87 2008-09-05 92.87 2008-09-06 93.22 2008-09-07 111.58 2008-09-08 111.93 2008-09-09 110.17 2008-09-10 115.82 2008-09-11 115.82 2008-09-12 105.93 2008-09-13 105.93 2008-09-14 116.88 2008-09-15 107.34 2008-09-16 104.16 2008-09-17 44.49 2008-09-18 43.78 2008-09-19 43.78 2008-09-20 37.08 2008-09-21 37.08 2008-09-22 34.96 2008-09-23 34.96 2008-09-24 49.79 2008-09-25 50.14 2008-09-26 50.14 2008-09-27 50.14 2008-09-28 50.14 2008-09-29 50.14 2008-09-30 50.14 2008-10-01 75.56 2008-10-02 78.39 2008-10-03 80.15 2008-10-04 81.92 2008-10-05 85.1 2008-10-06 86.86 2008-10-07 88.98 2008-10-08 91.81 2008-10-09 93.92 2008-10-10 96.04 2008-10-11 98.87 2008-10-12 100.99 2008-10-13 100.99 2008-10-14 103.11 2008-10-15 105.93 2008-10-16 108.05 2008-10-17 109.81 2008-10-18 110.87 2008-10-19 112.99 2008-10-20 115.11 2008-10-21 116.88 2008-10-22 117.94 2008-10-23 120.05 2008-10-24 122.17 2008-10-25 122.88 2008-10-26 125.0 2008-10-27 127.12 2008-10-28 130.65 2008-10-29 132.06 2008-10-30 133.82 2008-10-31 135.94 2008-11-01 136.65 2008-11-02 138.42 2008-11-03 140.53 2008-11-04 142.65 2008-11-05 143.71 2008-11-06 145.83 2008-11-07 145.83 2008-11-08 145.12 2008-11-09 144.77 2008-11-10 144.06 2008-11-11 144.06 2008-11-12 144.06 2008-11-13 143.01 2008-11-14 143.01 2008-11-15 143.01 2008-11-16 141.95 2008-11-17 141.95 2008-11-18 140.89 2008-11-19 140.89 2008-11-20 139.83 2008-11-21 139.12 2008-11-22 138.77 2008-11-23 138.06 2008-11-24 138.06 2008-11-25 138.06 2008-11-26 137.0 2008-11-27 137.0 2008-11-28 135.94 2008-11-29 135.94 2008-11-30 135.94 2008-12-01 135.24 2008-12-02 134.88 2008-12-03 134.88 2008-12-04 134.18 2008-12-05 133.82 2008-12-06 133.12 2008-12-07 133.12 2008-12-08 132.77 2008-12-09 132.06 2008-12-10 132.06 2008-12-11 131.0 2008-12-12 131.0 2008-12-13 131.0 2008-12-14 129.94 2008-12-15 129.94 2008-12-16 128.88 2008-12-17 128.88 2008-12-18 128.88 2008-12-19 128.18 2008-12-20 127.82 2008-12-21 127.82 2008-12-22 127.12 2008-12-23 126.76 2008-12-24 126.06 2008-12-25 126.06 2008-12-26 126.06 2008-12-27 125.0 2008-12-28 124.64 2008-12-29 117.94 2008-12-30 117.94 2008-12-31 117.94 2009-01-01 117.23 2009-01-02 116.88 2009-01-03 116.17 2009-01-04 115.82 2009-01-05 115.11 2009-01-06 114.76 2009-01-07 114.05 2009-01-08 114.05 2009-01-09 114.05 2009-01-10 112.99 2009-01-11 112.99 2009-01-12 111.93 2009-01-13 111.93 2009-01-14 110.87 2009-01-15 110.87 2009-01-16 110.17 2009-01-17 109.81 2009-01-18 109.81 2009-01-19 109.11 2009-01-20 108.75 2009-01-21 108.05 2009-01-22 108.05 2009-01-23 106.99 2009-01-24 106.99 2009-01-25 105.93 2009-01-26 105.93 2009-01-27 104.87 2009-01-28 104.87 2009-01-29 104.87 2009-01-30 104.16 2009-01-31 103.81 2009-02-01 103.11 2009-02-02 102.75 2009-02-03 102.05 2009-02-04 102.05 2009-02-05 103.46 2009-02-06 106.64 2009-02-07 109.46 2009-02-08 111.58 2009-02-09 114.4 2009-02-10 116.52 2009-02-11 119.35 2009-02-12 122.17 2009-02-13 124.29 2009-02-14 127.47 2009-02-15 129.59 2009-02-16 132.41 2009-02-17 134.53 2009-02-18 137.0 2009-02-19 140.18 2009-02-20 142.3 2009-02-21 145.12 2009-02-22 147.6 2009-02-23 150.42 2009-02-24 152.54 2009-02-25 155.36 2009-02-26 158.19 2009-02-27 160.31 2009-02-28 163.84 2009-03-01 165.96 2009-03-02 169.13 2009-03-03 170.9 2009-03-04 174.08 2009-03-05 176.9 2009-03-06 179.02 2009-03-07 181.85 2009-03-08 183.97 2009-03-09 186.79 2009-03-10 188.91 2009-03-11 192.09 2009-03-12 193.85 2009-03-13 197.03 2009-03-14 199.15 2009-03-15 201.97 2009-03-16 204.09 2009-03-17 208.68 2009-03-18 214.68 2009-03-19 261.65 2009-03-20 316.02 2009-03-21 375.35 2009-03-22 485.51 2009-03-23 518.35 2009-03-24 512.7 2009-03-25 475.27 2009-03-26 427.96 2009-03-27 396.88 2009-03-28 377.11 2009-03-29 368.99 2009-03-30 359.81 2009-03-31 355.22 2009-04-01 357.69 2009-04-02 355.92 2009-04-03 358.04 2009-04-04 358.04 2009-04-05 366.87 2009-04-06 352.04 2009-04-07 338.98 2009-04-08 331.91 2009-04-09 331.21 2009-04-10 337.92 2009-04-11 345.68 2009-04-12 342.15 2009-04-13 344.27 2009-04-14 359.1 2009-04-15 385.23 2009-04-16 438.9 2009-04-17 489.4 2009-04-18 495.4 2009-04-19 488.69 2009-04-20 481.98 2009-04-21 486.22 2009-04-22 501.05 2009-04-23 527.53 2009-04-24 554.37 2009-04-25 584.03 2009-04-26 624.28 2009-04-27 624.63 2009-04-28 626.4 2009-04-29 658.18 2009-04-30 698.08 2009-05-01 690.66 2009-05-02 672.3 2009-05-03 658.18 2009-05-04 670.54 2009-05-05 691.02 2009-05-06 710.79 2009-05-07 742.57 2009-05-08 793.42 2009-05-09 794.48 2009-05-10 736.92 2009-05-11 705.85 2009-05-12 686.43 2009-05-13 688.19 2009-05-14 693.84 2009-05-15 675.83 2009-05-16 637.7 2009-05-17 622.52 2009-05-18 650.41 2009-05-19 668.77 2009-05-20 706.2 2009-05-21 715.03 2009-05-22 680.78 2009-05-23 634.52 2009-05-24 609.1 2009-05-25 651.82 2009-05-26 692.43 2009-05-27 734.09 2009-05-28 810.01 2009-05-29 946.31 2009-05-30 1004.57 2009-05-31 951.96 2009-06-01 899.7 2009-06-02 872.16 2009-06-03 948.78 2009-06-04 992.56 2009-06-05 1015.87 2009-06-06 1040.94 2009-06-07 1084.37 2009-06-08 1171.94 2009-06-09 1262.69 2009-06-10 1316.71 2009-06-11 1361.91 2009-06-12 1480.2 2009-06-13 1460.07 2009-06-14 1438.88 2009-06-15 1458.3 2009-06-16 1462.54 2009-06-17 1481.25 2009-06-18 1516.21 2009-06-19 1573.06 2009-06-20 1630.62 2009-06-21 1632.38 2009-06-22 1603.78 2009-06-23 1638.38 2009-06-24 1602.72 2009-06-25 1572.0 2009-06-26 1560.7 2009-06-27 1609.78 2009-06-28 1784.57 2009-06-29 1814.23 2009-06-30 1688.17 2009-07-01 1590.01 2009-07-02 1402.16 2009-07-03 1245.38 2009-07-04 1175.47 2009-07-05 1192.77 2009-07-06 1179.71 2009-07-07 1126.39 2009-07-08 996.1 2009-07-09 899.7 2009-07-10 831.55 2009-07-11 799.77 2009-07-12 814.6 2009-07-13 829.08 2009-07-14 811.07 2009-07-15 767.99 2009-07-16 708.32 2009-07-17 625.34 2009-07-18 542.71 2009-07-19 480.92 2009-07-20 423.37 2009-07-21 383.47 2009-07-22 337.92 2009-07-23 314.26 2009-07-24 291.66 2009-07-25 268.0 2009-07-26 247.88 2009-07-27 234.11 2009-07-28 221.04 2009-07-29 228.46 2009-07-30 210.09 2009-07-31 206.92 2009-08-01 193.5 2009-08-02 185.02 2009-08-03 186.08 2009-08-04 186.08 2009-08-05 178.67 2009-08-06 159.95 2009-08-07 151.13 2009-08-08 146.18 2009-08-09 147.24 2009-08-10 158.9 2009-08-11 178.67 2009-08-12 185.02 2009-08-13 197.03 2009-08-14 194.91 2009-08-15 185.02 2009-08-16 183.97 2009-08-17 183.97 2009-08-18 183.97 2009-08-19 182.91 2009-08-20 180.08 2009-08-21 182.91 2009-08-22 176.9 2009-08-23 167.02 2009-08-24 164.9 2009-08-25 158.9 2009-08-26 152.89 2009-08-27 139.47 2009-08-28 123.59 2009-08-29 123.94 2009-08-30 114.76 2009-08-31 104.16 2009-09-01 103.81 2009-09-02 98.87 2009-09-03 92.16 2009-09-04 92.16 2009-09-05 100.99 2009-09-06 115.82 2009-09-07 115.11 2009-09-08 108.05 2009-09-09 105.93 2009-09-10 97.1 2009-09-11 99.93 2009-09-12 102.05 2009-09-13 99.93 2009-09-14 98.16 2009-09-15 100.99 2009-09-16 105.22 2009-09-17 105.58 2009-09-18 95.34 2009-09-19 94.98 2009-09-20 96.04 2009-09-21 100.99 2009-09-22 102.05 2009-09-23 94.98 2009-09-24 90.04 2009-09-25 86.86 2009-09-26 84.04 2009-09-27 81.21 2009-09-28 80.86 2009-09-29 75.92 2009-09-30 73.09 2009-10-01 78.04 2009-10-02 93.57 2009-10-03 114.76 2009-10-04 154.66 2009-10-05 182.2 2009-10-06 181.14 2009-10-07 182.91 2009-10-08 181.85 2009-10-09 175.14 2009-10-10 182.91 2009-10-11 176.2 2009-10-12 185.73 2009-10-13 193.15 2009-10-14 200.21 2009-10-15 240.46 2009-10-16 256.0 2009-10-17 263.06 2009-10-18 256.0 2009-10-19 241.87 2009-10-20 234.11 2009-10-21 239.05 2009-10-22 241.17 2009-10-23 245.76 2009-10-24 249.99 2009-10-25 253.88 2009-10-26 258.82 2009-10-27 256.7 2009-10-28 246.11 2009-10-29 245.76 2009-10-30 245.05 2009-10-31 249.99 2009-11-01 262.71 2009-11-02 256.0 2009-11-03 241.87 2009-11-04 235.52 2009-11-05 262.0 2009-11-06 288.13 2009-11-07 295.19 2009-11-08 294.84 2009-11-09 295.19 2009-11-10 296.96 2009-11-11 287.78 2009-11-12 276.12 2009-11-13 271.18 2009-11-14 260.94 2009-11-15 249.99 2009-11-16 241.87 2009-11-17 231.28 2009-11-18 234.11 2009-11-19 251.76 2009-11-20 265.18 2009-11-21 241.52 2009-11-22 217.51 2009-11-23 211.86 2009-11-24 204.8 2009-11-25 199.85 2009-11-26 199.15 2009-11-27 199.85 2009-11-28 194.21 2009-11-29 198.8 2009-11-30 194.91 2009-12-01 192.09 2009-12-02 198.8 2009-12-03 209.74 2009-12-04 188.91 2009-12-05 179.02 2009-12-06 165.96 2009-12-07 155.36 2009-12-08 157.84 2009-12-09 156.07 2009-12-10 154.3 2009-12-11 168.78 2009-12-12 191.73 2009-12-13 181.85 2009-12-14 169.49 2009-12-15 176.9 2009-12-16 192.09 2009-12-17 192.09 2009-12-18 193.85 2009-12-19 202.68 2009-12-20 201.27 2009-12-21 195.97 2009-12-22 191.03 2009-12-23 192.79 2009-12-24 192.09 2009-12-25 187.85 2009-12-26 170.9 2009-12-27 156.07 2009-12-28 145.83 2009-12-29 135.94 2009-12-30 128.88 2009-12-31 128.18 2010-01-01 133.82 2010-01-02 140.89 2010-01-03 144.06 2010-01-04 144.06 2010-01-05 141.95 2010-01-06 134.88 2010-01-07 126.06 2010-01-08 128.88 2010-01-09 141.95 2010-01-10 129.94 2010-01-11 118.99 2010-01-12 120.05 2010-01-13 125.0 2010-01-14 128.88 2010-01-15 129.94 2010-01-16 137.0 2010-01-17 141.95 2010-01-18 145.12 2010-01-19 141.95 2010-01-20 143.01 2010-01-21 145.83 2010-01-22 144.06 2010-01-23 137.0 2010-01-24 138.06 2010-01-25 156.78 2010-01-26 149.01 2010-01-27 136.3 2010-01-28 141.95 2010-01-29 149.71 2010-01-30 146.18 2010-01-31 150.07 2010-02-01 145.48 2010-02-02 170.19 2010-02-03 165.96 2010-02-04 153.25 2010-02-05 155.72 2010-02-06 143.71 2010-02-07 130.65 2010-02-08 157.48 2010-02-09 155.36 2010-02-10 137.0 2010-02-11 121.82 2010-02-12 108.75 2010-02-13 101.69 2010-02-14 131.35 2010-02-15 129.23 2010-02-16 112.99 2010-02-17 105.93 2010-02-18 102.4 2010-02-19 127.47 2010-02-20 168.43 2010-02-21 161.37 2010-02-22 158.19 2010-02-23 162.78 2010-02-24 155.72 2010-02-25 148.3 2010-02-26 175.84 2010-02-27 179.02 2010-02-28 169.13 2010-03-01 163.13 2010-03-02 179.73 2010-03-03 169.84 2010-03-04 160.31 2010-03-05 162.07 2010-03-06 168.43 2010-03-07 167.02 2010-03-08 163.13 2010-03-09 163.13 2010-03-10 165.96 2010-03-11 165.96 2010-03-12 165.96 2010-03-13 167.02 2010-03-14 167.02 2010-03-15 169.13 2010-03-16 167.37 2010-03-17 176.2 2010-03-18 180.43 2010-03-19 188.2 2010-03-20 196.32 2010-03-21 171.61 2010-03-22 170.9 2010-03-23 170.9 2010-03-24 174.08 2010-03-25 164.19 2010-03-26 163.84 2010-03-27 162.07 2010-03-28 159.95 2010-03-29 151.13 2010-03-30 151.13 2010-03-31 151.13 2010-04-01 151.13 2010-04-02 151.13 2010-04-03 151.13 2010-04-04 151.13 2010-04-05 151.13 2010-04-06 151.13 2010-04-07 151.13 2010-04-08 151.13 2010-04-09 151.13 2010-04-10 151.13 2010-04-11 151.13 2010-04-12 151.13 2010-04-13 151.83 2010-04-14 153.95 2010-04-15 163.84 2010-04-16 164.19 2010-04-17 164.9 2010-04-18 161.01 2010-04-19 161.01 2010-04-20 170.9 2010-04-21 170.9 2010-04-22 170.9 2010-04-23 170.9 2010-04-24 170.9 2010-04-25 170.9 2010-04-26 171.25 2010-04-27 194.56 2010-04-28 169.84 2010-04-29 170.9 2010-04-30 273.65 2010-05-01 289.9 2010-05-02 289.9 2010-05-03 290.25 2010-05-04 289.9 2010-05-05 239.4 2010-05-06 215.04 2010-05-07 205.86 2010-05-08 198.8 2010-05-09 91.1 2010-05-10 121.11 2010-05-11 92.51 2010-05-12 97.1 2010-05-13 105.22 2010-05-14 109.81 2010-05-15 97.81 2010-05-16 88.63 2010-05-17 91.1 2010-05-18 86.51 2010-05-19 88.98 2010-05-20 66.38 2010-05-21 139.12 2010-05-22 58.26 2010-05-23 67.8 2010-05-24 78.04 2010-05-25 78.39 2010-05-26 91.81 2010-05-27 97.1 2010-05-28 97.1 2010-05-29 97.1 2010-05-30 97.1 2010-05-31 94.98 2010-06-01 144.06 2010-06-02 145.48 2010-06-03 155.72 2010-06-04 167.72 2010-06-05 224.57 2010-06-06 324.15 2010-06-07 401.12 2010-06-08 483.75 2010-06-09 649.35 2010-06-10 865.8 2010-06-11 1068.48 2010-06-12 1292.7 2010-06-13 1455.48 2010-06-14 1535.99 2010-06-15 1555.76 2010-06-16 1606.96 2010-06-17 1725.6 2010-06-18 1887.67 2010-06-19 2125.31 2010-06-20 2289.15 2010-06-21 2348.47 2010-06-22 2339.64 2010-06-23 2240.77 2010-06-24 1807.52 2010-06-25 1317.42 2010-06-26 1087.9 2010-06-27 957.61 2010-06-28 840.38 2010-06-29 759.52 2010-06-30 776.47 2010-07-01 781.76 2010-07-02 727.03 2010-07-03 668.07 2010-07-04 635.93 2010-07-05 608.39 2010-07-06 605.92 2010-07-07 612.63 2010-07-08 609.8 2010-07-09 602.04 2010-07-10 615.45 2010-07-11 615.45 2010-07-12 571.32 2010-07-13 536.36 2010-07-14 495.75 2010-07-15 402.18 2010-07-16 378.17 2010-07-17 358.4 2010-07-18 319.56 2010-07-19 313.55 2010-07-20 282.13 2010-07-21 277.89 2010-07-22 264.83 2010-07-23 260.94 2010-07-24 257.06 2010-07-25 239.75 2010-07-26 213.98 2010-07-27 206.92 2010-07-28 201.97 2010-07-29 198.09 2010-07-30 190.67 2010-07-31 166.31 2010-08-01 138.77 2010-08-02 109.11 2010-08-03 94.28 2010-08-04 81.57 2010-08-05 73.8 2010-08-06 69.91 2010-08-07 70.97 2010-08-08 72.39 2010-08-09 73.8 2010-08-10 75.21 2010-08-11 76.27 2010-08-12 77.68 2010-08-13 79.09 2010-08-14 80.51 2010-08-15 81.92 2010-08-16 82.98 2010-08-17 84.39 2010-08-18 85.8 2010-08-19 87.22 2010-08-20 88.28 2010-08-21 85.1 2010-08-22 85.1 2010-08-23 85.1 2010-08-24 85.1 2010-08-25 85.1 2010-08-26 85.1 2010-08-27 82.98 2010-08-28 82.98 2010-08-29 82.98 2010-08-30 82.98 2010-08-31 82.98 2010-09-01 82.98 2010-09-02 82.98 2010-09-03 88.98 2010-09-04 97.1 2010-09-05 97.1 2010-09-06 97.1 2010-09-07 100.63 2010-09-08 91.1 2010-09-09 91.1 2010-09-10 91.1 2010-09-11 91.1 2010-09-12 80.86 2010-09-13 76.27 2010-09-14 75.92 2010-09-15 65.68 2010-09-16 60.03 2010-09-17 60.03 2010-09-18 58.97 2010-09-19 41.67 2010-09-20 32.13 2010-09-21 32.13 2010-09-22 32.13 2010-09-23 27.19 2010-09-24 26.84 2010-09-25 21.89 2010-09-26 21.89 2010-09-27 21.89 2010-09-28 21.89 2010-09-29 21.89 2010-09-30 21.89