$ESP simulation information:
$          Segment ID:EPRT2LCL
$        Segment Desc:EPRT2LCL
$    Time Series Type:SQME
$               Units:CFSD
$           Time Step:24
$            ESP File:EPRT2LCL.SIM24.SQME.24.CS.csv.gz
$   Start Conditional:1991-05-01
$     End Conditional:2020-05-03
$    Start Simulation:2025-05-01
$      End Simulation:2026-05-03
$
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2025-05-01 00:00,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10,251.10
2025-05-02 00:00,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,251.60,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90,250.90
2025-05-03 00:00,250.60,250.70,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,260.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60,250.60
2025-05-04 00:00,250.40,253.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,261.70,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40,250.40
2025-05-05 00:00,250.20,285.80,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,250.20,273.40,250.20,250.20,250.40,250.20,250.20,250.20,250.20,250.40,250.20,250.20,250.20,250.20,250.20
2025-05-06 00:00,249.90,306.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,249.90,250.20,249.90,258.80,249.90,249.90,250.10,249.90,249.90,249.90,249.90,254.50,249.90,249.90,249.90,249.90,249.90
2025-05-07 00:00,249.70,279.90,249.70,249.70,249.70,249.70,249.70,249.70,249.70,249.70,249.80,249.70,249.70,249.70,249.90,249.70,254.30,249.70,249.70,249.80,249.70,249.70,249.70,249.70,267.60,249.70,249.70,249.70,249.70,249.70
2025-05-08 00:00,249.50,321.30,249.50,249.50,249.50,249.50,249.50,249.50,249.50,249.50,249.80,249.50,249.50,249.50,250.40,249.50,251.20,249.50,249.50,249.50,249.50,249.50,249.50,249.50,260.60,249.50,249.50,249.50,249.50,249.50
2025-05-09 00:00,249.20,386.40,249.20,249.20,249.20,249.20,249.20,249.20,249.20,249.20,249.30,249.20,249.20,249.20,249.60,249.20,250.20,249.20,249.20,249.20,249.20,249.20,249.20,249.20,253.60,249.20,250.30,249.20,249.20,249.20
2025-05-10 00:00,249.00,358.30,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.00,249.20,249.00,269.60,249.00,249.00,249.00,249.00,255.00,249.00,249.00,251.60,249.00,250.00,249.00,249.00,249.00
2025-05-11 00:00,248.70,304.90,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.70,248.80,248.70,312.10,248.70,248.70,248.70,248.70,338.50,248.70,248.70,248.70,248.70,249.00,248.70,248.70,248.70
2025-05-12 00:00,248.50,281.50,248.50,248.50,248.50,248.50,249.90,248.50,248.50,248.50,248.50,248.50,248.50,248.80,248.50,248.50,282.90,248.50,248.50,248.50,248.50,335.50,250.20,248.50,248.50,248.50,248.80,248.50,248.90,248.50
2025-05-13 00:00,248.30,255.70,248.30,248.30,248.30,248.30,267.60,248.30,248.30,248.30,250.10,248.30,248.30,249.40,248.30,248.30,264.00,248.30,248.30,248.30,248.50,293.40,269.30,248.30,248.30,248.30,248.30,248.30,253.00,250.20
2025-05-14 00:00,248.00,250.40,248.00,248.00,248.00,248.00,270.30,248.00,248.00,248.00,276.70,248.00,248.00,248.50,248.00,248.00,257.10,248.00,248.00,248.00,248.20,273.70,259.00,248.00,251.40,248.00,248.00,248.00,255.80,275.60
2025-05-15 00:00,247.80,249.10,247.80,247.80,247.80,247.80,260.60,247.80,247.80,247.80,302.40,247.80,247.80,248.00,247.80,247.80,248.70,247.80,247.80,247.80,247.90,257.00,252.90,247.80,300.60,247.80,247.80,247.80,267.60,260.50
2025-05-16 00:00,247.60,253.60,247.60,247.60,247.60,247.60,256.30,247.60,247.60,247.60,332.50,247.60,247.60,247.70,247.60,247.80,248.90,247.60,247.60,247.60,247.60,249.70,250.40,247.60,302.10,248.30,247.60,247.60,259.10,253.20
2025-05-17 00:00,247.30,250.70,247.30,247.30,247.30,247.30,249.30,247.30,247.30,247.30,310.20,247.30,247.30,247.50,249.10,257.60,271.10,247.50,247.30,247.30,247.30,265.40,247.60,247.30,279.90,259.80,247.30,247.30,251.80,250.80
2025-05-18 00:00,247.80,249.70,247.80,247.80,247.80,247.80,250.10,247.80,247.80,247.80,272.10,247.80,247.80,250.60,274.90,345.10,390.50,251.70,247.80,247.80,247.80,254.90,247.80,247.80,290.40,258.60,248.80,247.80,250.40,247.80
2025-05-19 00:00,248.90,258.00,248.90,248.90,248.90,248.90,251.70,248.90,248.90,248.90,261.80,248.90,248.90,251.30,268.70,336.80,459.30,257.30,248.90,248.90,248.90,252.40,248.90,248.90,262.20,255.20,258.00,248.90,249.00,248.90
2025-05-20 00:00,250.10,268.70,250.10,250.10,250.10,250.10,251.00,250.10,250.10,250.10,251.20,250.10,250.10,250.80,256.60,276.10,324.60,252.70,250.10,250.10,250.10,252.10,250.10,250.10,256.90,293.10,252.60,250.10,250.10,250.10
2025-05-21 00:00,251.80,283.00,252.60,251.20,251.20,251.20,253.20,251.20,251.20,251.20,253.10,252.80,251.20,251.90,256.40,274.30,338.30,253.00,251.30,251.20,251.20,251.20,251.20,251.20,253.90,312.90,253.00,251.20,251.20,251.20
2025-05-22 00:00,265.40,278.70,260.10,252.40,252.40,252.40,276.40,252.40,252.40,252.40,259.70,275.10,252.40,252.80,252.40,261.60,286.50,252.80,254.80,252.40,252.40,252.40,252.40,252.40,253.00,284.00,252.90,252.40,252.40,252.40
2025-05-23 00:00,341.00,300.90,260.80,255.80,253.50,253.50,305.00,253.50,253.50,253.50,255.30,264.80,253.50,253.90,253.50,259.00,265.40,253.50,271.40,253.50,253.50,253.50,253.50,253.50,257.10,267.40,253.60,258.90,253.90,253.50
2025-05-24 00:00,337.70,305.50,258.80,289.00,254.60,254.60,306.60,254.60,254.60,254.60,256.10,259.40,254.60,254.70,254.60,256.70,262.40,254.60,321.90,254.60,254.60,254.60,254.60,254.70,312.50,261.20,254.90,333.10,255.00,254.60
2025-05-25 00:00,279.90,356.90,257.50,346.80,255.80,255.80,283.40,255.80,257.60,255.80,256.10,258.90,255.80,255.90,256.20,257.30,256.70,255.80,373.00,255.80,255.80,256.10,255.80,258.00,304.40,255.80,255.90,301.10,255.90,255.80
2025-05-26 00:00,277.60,362.50,257.70,345.50,256.90,256.90,268.40,256.90,284.60,256.90,256.90,256.90,256.90,256.90,257.30,256.90,257.70,257.30,306.90,256.90,256.90,257.00,256.90,270.00,271.70,256.90,257.00,274.20,257.00,256.90
2025-05-27 00:00,258.20,355.30,260.00,365.30,259.00,258.10,261.80,258.10,323.10,258.10,258.10,258.10,258.10,258.10,258.20,258.10,264.10,258.20,291.40,258.10,258.10,258.20,258.90,271.60,270.80,258.10,258.10,270.30,258.10,258.10
2025-05-28 00:00,259.20,307.60,260.60,308.20,271.00,259.20,259.20,259.20,287.00,259.20,259.20,259.20,259.20,259.40,264.40,259.20,346.10,259.30,274.50,259.20,259.20,259.20,262.10,264.10,259.20,259.20,259.20,259.20,259.60,259.20
2025-05-29 00:00,260.30,326.20,260.80,280.40,269.10,260.30,260.30,260.30,274.30,260.30,260.30,260.90,260.30,268.50,354.10,260.30,339.00,260.30,262.50,260.80,260.30,260.30,261.70,263.70,260.30,260.30,260.30,260.30,265.90,260.30
2025-05-30 00:00,261.50,299.50,262.20,268.20,264.50,261.50,261.50,261.50,267.60,261.50,261.50,261.70,261.50,306.80,421.40,261.50,285.00,261.50,263.20,261.90,261.50,261.50,262.10,262.00,261.50,261.50,261.50,261.50,263.80,261.80
2025-05-31 00:00,262.60,296.70,267.80,262.80,264.60,262.60,262.60,262.60,262.60,262.60,262.60,262.70,262.60,274.90,313.50,262.60,283.50,262.60,264.10,262.70,262.60,262.60,262.90,262.70,262.60,262.60,262.60,262.60,263.70,268.40
2025-06-01 00:00,263.70,308.40,266.70,265.10,263.80,263.70,263.70,263.70,263.70,263.70,263.70,263.80,263.70,272.80,307.20,263.70,264.40,263.70,274.40,263.80,263.70,263.70,263.70,264.20,266.60,271.10,269.90,263.70,264.40,269.10
2025-06-02 00:00,264.90,327.50,266.00,281.40,264.90,264.90,264.90,264.90,264.90,264.90,264.90,264.90,264.90,267.30,273.20,264.90,265.60,264.90,289.90,264.90,264.90,264.90,264.90,265.30,307.60,369.50,360.60,264.90,264.90,266.40
2025-06-03 00:00,266.00,290.90,266.80,285.10,266.00,266.00,266.00,266.00,266.00,269.20,266.00,266.00,266.00,266.00,268.10,266.80,266.70,266.00,294.20,266.00,267.70,266.10,266.00,266.10,295.30,321.00,358.50,266.00,266.00,267.40
2025-06-04 00:00,267.20,286.30,267.20,286.00,267.20,267.20,267.20,267.20,267.20,324.00,267.20,267.20,267.60,267.20,267.90,268.00,267.90,267.20,275.30,267.50,293.10,267.80,267.20,267.30,284.00,293.10,314.00,267.20,267.20,267.20
2025-06-05 00:00,268.30,275.70,268.30,284.70,268.30,268.30,268.30,268.30,268.30,478.70,268.30,268.30,268.70,273.90,268.40,268.60,269.00,268.30,274.20,268.40,285.40,268.50,269.80,268.30,278.40,284.40,301.70,272.00,268.30,268.60
2025-06-06 00:00,269.40,270.80,269.40,285.50,269.40,269.40,269.40,269.40,269.40,484.20,269.40,269.40,269.80,355.00,269.40,269.60,270.10,269.40,269.60,269.50,275.40,269.50,270.90,269.40,270.90,270.10,286.20,320.80,275.60,269.50
2025-06-07 00:00,270.60,271.60,270.60,282.10,270.60,270.60,270.80,270.60,270.60,376.80,270.60,270.60,271.80,330.00,270.60,270.60,271.30,270.60,270.60,270.60,275.30,270.60,271.00,270.60,271.20,271.40,278.10,291.60,334.60,271.00
2025-06-08 00:00,271.70,271.70,271.70,274.80,271.70,271.70,284.20,271.70,271.70,342.90,271.70,272.00,273.10,292.10,271.70,271.70,272.40,271.70,271.70,272.60,275.90,271.70,272.10,271.70,272.20,280.40,274.20,281.90,301.90,277.70
2025-06-09 00:00,272.90,273.10,272.90,274.90,272.90,272.90,393.20,272.90,272.90,285.80,273.10,273.00,281.50,291.20,272.90,273.00,273.60,272.90,272.90,286.50,281.00,272.90,273.00,272.90,281.10,282.30,276.00,278.80,287.40,278.60
2025-06-10 00:00,274.10,277.70,274.00,274.00,274.00,274.00,363.60,274.00,274.00,282.40,278.30,274.10,281.80,277.00,274.00,275.20,275.30,274.00,274.00,288.10,275.80,274.00,276.30,274.00,282.30,281.50,304.10,274.10,282.00,275.60
2025-06-11 00:00,278.20,276.60,275.10,275.10,275.10,275.10,314.20,275.60,275.10,286.20,283.80,275.10,279.80,276.50,275.10,276.20,286.40,275.10,275.20,281.70,276.90,275.10,276.70,275.10,286.90,280.70,311.90,277.60,275.60,276.60
2025-06-12 00:00,285.00,277.00,276.30,276.30,276.30,276.30,297.90,294.20,276.30,346.60,282.30,276.30,300.10,277.30,276.30,281.60,289.60,276.30,277.00,279.80,276.40,276.30,276.80,276.30,295.70,280.80,289.00,279.80,316.30,276.30
2025-06-13 00:00,284.90,277.80,277.40,277.40,277.40,277.40,281.30,378.10,277.40,296.40,280.60,277.40,286.00,277.60,277.40,282.20,285.40,277.40,278.30,278.30,277.40,277.40,277.80,277.40,282.00,284.50,286.60,279.80,707.10,278.70
2025-06-14 00:00,282.70,278.60,278.60,278.60,278.60,279.10,278.60,309.60,278.60,304.50,279.90,278.60,282.90,278.60,278.60,279.90,305.80,278.60,278.80,278.60,278.60,278.60,278.70,278.60,282.30,284.40,279.70,279.60,468.70,306.00
2025-06-15 00:00,282.30,279.70,279.70,279.70,279.70,282.80,282.60,300.00,279.70,441.80,279.90,279.70,282.00,279.70,279.70,280.80,291.60,279.70,279.90,279.70,279.70,279.70,281.50,279.80,280.10,282.30,279.70,280.10,380.80,429.20
2025-06-16 00:00,281.20,280.80,280.80,280.80,280.80,295.40,324.80,287.60,280.80,391.20,280.80,281.30,280.80,280.80,280.80,280.80,285.90,280.80,281.20,280.80,280.80,280.80,283.60,283.40,280.80,282.70,280.80,281.40,349.70,408.50
2025-06-17 00:00,282.20,282.00,282.00,282.00,284.10,299.10,389.80,282.00,282.00,321.20,282.00,290.30,282.00,282.00,282.00,282.00,285.00,282.00,287.20,282.00,282.00,282.00,301.90,284.00,282.50,282.40,282.00,292.90,303.50,321.80
2025-06-18 00:00,282.80,282.80,290.10,282.80,309.80,291.30,320.20,282.80,285.10,313.60,283.10,290.50,288.00,282.80,282.80,282.80,282.80,282.80,285.00,282.80,282.80,284.30,302.90,283.50,291.00,282.90,282.80,339.00,296.40,316.00
2025-06-19 00:00,283.40,283.40,379.60,283.40,340.80,287.40,306.80,283.40,340.10,292.30,284.00,285.60,372.80,283.40,283.40,283.40,283.40,283.60,284.40,283.40,283.40,286.00,292.40,284.40,289.90,283.40,283.40,472.50,295.80,285.00
2025-06-20 00:00,284.00,284.00,363.40,284.00,341.40,285.30,290.70,284.00,528.40,404.70,285.80,286.00,388.90,284.80,284.00,284.00,284.00,284.20,284.60,284.00,284.00,286.00,306.60,293.90,305.80,284.00,284.00,331.30,293.10,284.50
2025-06-21 00:00,284.60,284.60,309.20,284.60,305.40,284.60,284.90,284.60,393.60,398.10,286.10,284.60,338.90,286.70,284.60,284.60,284.60,284.70,284.60,284.60,284.60,285.40,291.90,307.10,306.80,284.60,286.60,322.60,293.10,285.00
2025-06-22 00:00,285.20,285.70,306.50,285.20,303.10,285.20,285.20,285.20,369.50,340.50,286.20,285.60,316.30,308.10,285.30,285.20,285.60,285.30,285.20,285.20,285.20,285.60,288.90,294.50,293.90,285.20,314.70,292.10,293.10,285.20
2025-06-23 00:00,285.80,295.00,298.70,285.80,295.50,285.80,285.80,285.80,420.80,338.30,291.10,292.30,293.60,298.90,286.30,285.80,291.40,286.50,285.80,285.80,285.80,285.80,289.70,296.20,291.50,285.80,303.10,285.80,293.30,285.80
2025-06-24 00:00,286.30,309.10,305.40,287.50,288.30,286.30,286.30,286.30,341.90,298.90,301.80,293.50,287.20,291.40,286.60,286.90,289.90,299.20,286.70,286.40,286.30,286.30,287.20,290.20,287.80,286.30,302.20,286.30,293.40,286.30
2025-06-25 00:00,286.90,301.40,298.40,288.20,288.80,287.00,286.90,286.90,310.70,365.50,297.50,289.90,287.00,290.90,287.00,297.60,303.40,300.50,296.80,287.70,286.90,286.90,287.40,288.20,287.50,287.10,299.80,286.90,293.70,286.90
2025-06-26 00:00,287.50,296.00,292.50,287.90,288.60,288.20,287.50,287.50,300.20,394.20,297.90,289.60,287.50,290.00,287.60,299.40,303.60,299.20,342.30,295.30,287.50,287.50,287.80,291.50,288.30,290.70,290.40,287.50,293.80,288.00
2025-06-27 00:00,288.10,293.80,290.20,288.40,305.70,288.40,289.40,288.10,288.20,315.00,296.50,288.40,288.10,319.40,288.10,295.20,293.70,297.00,313.50,298.10,288.10,288.10,288.10,290.10,297.50,293.80,299.30,288.10,294.20,296.90
2025-06-28 00:00,288.70,289.40,288.80,288.70,364.80,297.50,306.20,288.70,288.70,316.60,308.50,288.80,288.70,315.50,288.70,310.70,295.50,292.00,300.90,296.60,288.70,288.70,288.70,289.80,300.30,296.30,322.60,288.70,294.50,296.80
2025-06-29 00:00,289.30,290.00,289.30,289.30,364.50,414.90,309.00,289.30,289.50,333.00,313.70,289.40,291.80,303.10,289.30,302.50,290.30,296.90,295.90,296.00,289.30,289.30,289.30,289.90,305.90,311.60,318.50,289.30,295.20,291.80
2025-06-30 00:00,290.40,289.90,289.90,289.90,315.80,435.90,305.90,289.90,294.10,388.60,298.70,292.10,331.10,402.30,289.90,297.00,294.50,301.30,297.90,302.00,289.90,289.90,290.20,290.00,317.40,300.80,300.40,289.90,307.20,294.50
2025-07-01 00:00,299.70,290.50,290.50,290.50,307.80,397.00,300.00,290.50,299.00,383.00,296.40,304.40,330.20,484.70,290.50,305.60,299.90,298.30,403.50,404.40,290.50,290.60,294.60,290.50,301.30,321.10,297.60,291.70,352.40,291.50
2025-07-02 00:00,322.60,291.10,292.50,291.10,324.30,428.90,294.10,291.10,292.90,513.00,292.40,300.40,306.10,344.30,291.10,307.90,297.80,294.90,410.60,400.40,291.10,292.70,297.50,291.10,297.10,303.70,291.50,309.20,314.00,291.50
2025-07-03 00:00,363.30,291.60,299.00,291.60,460.90,328.60,292.70,292.30,293.40,387.10,293.50,295.50,307.80,339.80,291.80,299.10,296.70,299.30,419.00,323.00,291.90,303.60,317.20,298.30,294.40,299.10,291.60,305.00,308.00,291.90
2025-07-04 00:00,377.00,292.20,298.20,292.20,411.50,315.80,292.20,302.70,292.30,486.00,293.20,301.90,298.40,296.70,292.80,298.20,294.70,307.90,344.10,320.20,297.50,303.30,360.10,395.60,293.50,328.20,292.30,296.80,302.10,292.20
2025-07-05 00:00,345.50,292.80,297.90,292.80,337.40,301.60,292.90,300.60,292.80,497.60,294.00,308.60,304.00,294.10,292.90,296.80,293.60,372.80,330.70,301.40,298.30,298.50,319.10,378.50,317.70,318.60,293.70,296.30,298.70,292.80
2025-07-06 00:00,321.00,293.40,294.80,293.40,317.60,295.50,295.40,315.30,293.90,347.90,296.20,315.40,307.80,293.40,293.50,298.30,293.80,325.50,394.70,322.50,301.50,338.10,335.00,320.50,389.10,301.70,296.30,293.50,298.20,294.10
2025-07-07 00:00,302.10,294.00,295.00,294.00,295.20,294.90,303.60,350.60,296.70,346.00,294.70,399.50,319.80,294.00,294.00,315.10,295.10,343.80,391.10,307.80,299.80,333.60,316.50,326.10,371.00,300.70,294.70,294.10,298.30,295.00
2025-07-08 00:00,297.00,294.70,294.60,294.60,294.60,295.10,301.70,343.70,323.80,312.10,298.10,338.50,316.90,294.60,294.60,367.40,299.40,320.40,358.30,300.80,296.40,310.10,302.00,303.70,340.30,295.50,297.40,295.50,298.60,298.70
2025-07-09 00:00,295.30,295.80,295.20,295.20,295.20,295.20,298.00,312.60,441.70,343.70,300.60,316.90,310.00,295.20,295.90,423.50,300.70,312.90,336.50,299.10,296.30,337.70,306.70,311.90,320.40,295.70,296.20,295.80,300.70,326.10
2025-07-10 00:00,296.60,296.10,295.80,300.20,295.80,295.80,303.90,313.50,342.50,358.70,318.60,328.10,310.00,295.80,300.20,376.00,298.80,372.00,308.10,303.20,295.80,316.40,309.20,305.70,373.10,296.20,296.30,299.90,317.50,319.70
2025-07-11 00:00,298.80,296.70,298.50,365.30,296.30,298.40,305.40,362.90,357.80,328.20,320.40,337.80,302.80,296.50,311.10,345.50,297.70,445.70,307.20,304.00,296.30,307.80,305.50,316.10,376.10,300.30,298.40,310.50,316.50,305.30
2025-07-12 00:00,301.40,297.90,334.70,384.90,296.90,333.20,332.90,351.60,336.90,317.70,320.50,317.30,300.00,299.70,321.90,340.60,301.20,455.00,301.40,299.70,296.90,342.80,300.60,308.00,419.20,308.30,304.60,328.70,305.40,303.10
2025-07-13 00:00,300.80,301.30,358.40,327.00,297.50,368.70,331.10,314.90,385.40,329.10,310.20,327.10,302.40,305.80,315.30,324.10,356.50,510.70,299.70,323.00,298.10,338.00,299.50,316.40,548.30,303.30,311.50,345.00,308.20,297.90
2025-07-14 00:00,305.90,301.40,385.20,319.30,298.10,345.80,307.70,315.10,346.40,325.70,303.10,328.20,299.90,301.50,305.70,305.90,366.70,366.30,299.00,506.30,302.30,311.40,304.40,341.00,545.10,300.80,345.20,427.80,339.10,298.10
2025-07-15 00:00,317.50,299.70,428.30,301.30,298.70,337.80,307.20,304.40,319.90,312.40,301.10,317.40,299.50,302.40,313.30,312.80,352.70,346.40,299.00,424.10,318.70,310.20,316.10,374.50,380.70,300.00,340.60,463.00,317.40,298.80
2025-07-16 00:00,433.70,300.10,355.60,299.40,300.40,353.40,304.00,301.20,340.10,337.50,299.50,318.20,299.80,300.10,305.20,324.10,399.20,347.70,299.30,358.80,405.90,299.90,317.60,359.10,371.10,299.30,313.60,379.90,310.40,301.90
2025-07-17 00:00,515.40,299.90,368.00,302.10,319.30,374.60,301.90,301.50,330.50,336.80,300.90,315.70,299.90,300.90,308.50,346.90,486.40,331.70,300.60,346.40,390.20,300.30,331.90,369.60,337.20,301.40,318.10,362.40,315.90,318.70
2025-07-18 00:00,491.90,302.50,371.30,329.80,347.10,520.90,303.40,304.20,326.80,354.80,318.30,313.80,302.50,305.40,307.00,407.20,362.90,323.70,315.50,378.00,330.70,302.70,336.30,350.80,315.80,326.90,358.90,382.60,313.30,347.90
2025-07-19 00:00,383.90,307.40,363.40,327.20,355.20,454.80,307.50,327.40,477.60,346.90,339.50,356.60,312.80,308.20,313.80,356.90,349.50,372.10,339.20,356.50,329.10,309.90,317.80,394.80,322.00,331.50,343.20,425.10,316.10,342.00
2025-07-20 00:00,349.10,317.80,362.40,350.60,362.70,386.60,311.60,337.00,457.80,325.60,330.30,354.90,366.20,312.20,317.30,334.00,319.90,385.80,326.20,332.50,311.70,314.60,333.20,379.60,328.80,333.50,388.80,367.00,344.90,326.10
2025-07-21 00:00,332.80,334.80,411.70,351.40,347.50,416.90,316.20,324.50,427.30,327.50,353.70,352.50,342.80,316.60,321.20,329.10,317.30,453.30,324.00,328.00,316.50,321.70,373.70,337.60,325.90,334.70,443.90,342.00,362.10,348.30
2025-07-22 00:00,342.50,340.70,466.30,333.40,345.10,385.30,322.60,328.60,375.10,325.70,340.50,415.60,332.70,322.20,322.60,326.10,322.60,423.80,325.00,322.40,327.80,326.40,356.50,337.50,333.70,331.10,466.80,333.90,350.30,361.20
2025-07-23 00:00,360.80,333.40,419.50,376.60,366.70,381.40,345.00,364.90,393.00,334.80,385.30,459.10,331.70,337.60,326.40,328.30,349.80,365.10,330.20,329.00,337.90,332.30,352.60,348.90,353.50,331.00,421.10,331.90,340.20,409.30
2025-07-24 00:00,373.10,334.10,399.40,392.30,385.20,379.60,422.50,406.60,366.00,338.90,383.10,410.50,330.60,379.60,330.00,333.20,364.20,353.50,409.20,370.90,343.50,336.00,394.10,368.30,387.40,335.40,479.20,331.10,339.90,442.80
2025-07-25 00:00,389.40,336.40,375.30,374.30,348.40,347.20,405.40,417.10,346.40,339.20,357.30,406.20,345.00,383.40,334.40,340.60,350.90,347.90,428.00,370.30,348.90,345.10,407.40,403.70,415.80,338.00,526.60,335.70,347.20,462.10
2025-07-26 00:00,430.10,359.80,349.00,364.80,350.30,378.90,390.00,402.70,347.60,343.40,368.80,372.00,343.60,376.90,338.90,344.00,350.00,350.30,364.10,379.40,356.60,391.40,490.60,381.20,394.90,341.70,461.30,339.20,387.00,445.90
2025-07-27 00:00,423.90,426.90,349.10,363.60,344.10,373.20,390.30,433.00,343.90,346.50,357.80,352.50,345.60,392.80,344.70,345.50,389.60,351.20,368.90,469.10,355.40,370.10,573.70,358.40,370.40,374.90,443.70,346.40,358.00,511.80
2025-07-28 00:00,387.50,439.40,348.00,356.60,348.00,364.20,373.80,411.20,351.90,352.40,357.70,357.50,350.20,364.60,369.00,349.20,373.10,435.00,351.40,562.00,359.90,376.30,556.00,356.70,414.70,378.10,405.70,358.10,359.90,458.60
2025-07-29 00:00,398.00,412.20,352.60,360.40,352.60,362.30,373.40,379.50,355.80,380.70,383.00,367.70,364.80,369.80,390.90,357.00,364.30,1102.01,356.80,683.30,411.20,377.70,503.60,353.80,414.40,384.80,439.90,415.70,357.50,403.00
2025-07-30 00:00,391.80,454.30,357.90,423.50,357.20,365.10,439.80,379.60,367.00,399.00,390.20,368.60,365.00,466.40,382.00,412.20,368.40,846.30,362.10,474.70,463.10,399.50,517.50,376.50,400.70,416.90,493.70,498.00,361.30,382.00
2025-07-31 00:00,388.70,395.60,370.70,515.50,361.70,384.10,464.70,376.30,374.10,384.60,379.30,372.60,365.80,460.00,372.10,517.60,374.20,612.00,370.50,487.20,514.20,411.60,504.50,412.10,464.10,374.00,432.00,400.30,378.60,368.40
2025-08-01 00:00,416.10,388.90,372.00,497.70,366.40,381.00,465.50,388.90,370.60,432.20,377.40,378.50,386.50,406.60,376.20,430.50,397.70,508.00,373.50,447.70,505.90,393.60,423.20,418.90,629.80,377.40,459.90,398.90,386.10,369.40
2025-08-02 00:00,399.10,396.00,373.00,481.70,373.30,400.40,514.20,403.80,381.80,447.10,382.30,413.10,392.00,413.50,426.50,494.40,426.60,421.60,373.20,416.20,422.80,381.50,432.50,432.90,743.00,372.00,452.40,425.30,378.10,374.50
2025-08-03 00:00,450.70,449.70,379.30,425.10,385.20,403.50,441.10,429.40,486.00,396.20,506.30,395.60,404.40,395.40,399.00,616.50,426.10,420.40,380.20,454.10,403.40,380.30,445.50,510.90,528.70,380.10,479.20,411.00,386.90,415.70
2025-08-04 00:00,526.60,480.50,418.70,406.90,388.90,438.60,514.30,422.20,470.70,399.40,481.80,417.40,398.60,502.00,391.30,819.50,442.00,420.60,425.40,418.70,384.10,380.00,453.70,634.80,482.90,401.10,486.30,391.80,398.50,465.50
2025-08-05 00:00,473.60,410.80,494.30,428.90,387.30,450.10,438.70,406.40,429.70,387.50,419.30,485.10,399.30,497.40,391.60,600.00,477.10,428.90,406.30,407.70,395.00,384.50,410.70,464.10,448.50,406.30,413.60,395.10,402.30,441.40
2025-08-06 00:00,473.90,411.20,421.40,414.00,391.10,416.80,411.90,412.30,521.70,391.30,416.20,454.30,394.20,438.00,392.00,655.60,449.70,446.40,401.60,404.40,425.70,389.30,409.10,454.50,457.00,411.20,413.00,395.80,424.90,412.90
2025-08-07 00:00,501.60,395.00,435.20,405.00,394.10,410.20,408.90,442.20,488.30,396.00,395.20,431.60,396.70,449.20,428.40,641.50,417.50,493.50,401.70,405.20,454.20,398.00,400.30,449.00,438.50,404.90,398.40,402.50,437.40,407.60
2025-08-08 00:00,425.20,401.60,418.50,404.30,404.10,404.70,428.20,433.00,585.90,401.60,398.70,461.20,406.50,449.20,422.90,558.20,411.00,441.90,399.90,422.30,428.30,405.30,406.60,431.40,426.00,406.70,414.70,402.60,412.40,403.60
2025-08-09 00:00,451.40,407.20,475.30,403.10,407.10,440.80,470.20,414.30,545.60,416.60,407.40,427.60,407.20,418.10,421.60,505.40,407.50,444.70,409.90,421.20,420.30,404.50,410.10,419.40,422.80,407.20,416.90,404.70,417.60,443.60
2025-08-10 00:00,446.70,409.80,449.50,408.40,408.70,459.20,461.90,415.50,455.90,417.80,450.20,431.10,410.40,430.30,440.10,462.50,410.00,462.30,411.10,420.20,414.90,410.30,417.60,438.00,422.40,417.30,412.40,409.40,421.00,444.70
2025-08-11 00:00,465.80,413.10,429.80,413.70,412.90,461.70,429.40,411.90,478.40,435.40,428.20,437.70,413.20,427.70,443.90,461.50,417.70,477.50,413.40,423.20,416.10,413.40,421.80,447.90,427.30,447.90,418.50,434.20,423.10,435.90
2025-08-12 00:00,480.00,417.80,428.70,416.80,416.40,452.70,429.10,416.40,454.90,480.80,428.70,440.40,417.90,421.50,442.60,450.80,490.00,483.80,418.60,423.90,421.50,416.90,426.30,564.90,433.80,451.50,420.00,444.00,459.10,446.20
2025-08-13 00:00,593.80,436.40,456.30,421.30,420.90,444.30,421.00,421.00,435.30,476.30,427.30,478.90,427.10,427.30,444.70,458.00,473.20,472.90,427.80,429.20,429.00,421.30,472.20,519.60,456.30,467.90,428.40,445.10,541.40,427.90
2025-08-14 00:00,611.30,515.30,487.50,425.50,426.00,433.20,432.20,429.90,451.40,473.40,432.30,449.30,431.70,474.70,498.80,456.50,443.00,461.80,441.10,445.70,467.70,425.70,517.90,500.20,457.80,495.80,513.80,443.40,451.30,431.30
2025-08-15 00:00,501.50,698.60,526.90,430.10,430.50,433.70,512.90,475.80,436.10,448.00,458.80,441.00,434.10,488.80,567.00,453.30,443.90,495.70,451.20,458.80,463.10,433.30,467.10,498.30,446.50,482.50,548.50,437.80,457.00,431.30
2025-08-16 00:00,591.10,506.60,486.60,434.60,435.30,436.00,546.30,513.20,442.20,443.40,451.80,440.10,437.90,658.90,512.60,457.30,434.60,497.10,482.70,474.70,468.30,441.70,508.60,484.80,448.90,522.30,503.70,437.00,442.50,435.90
2025-08-17 00:00,717.20,496.90,510.10,439.40,451.40,439.90,605.60,457.60,448.20,444.90,460.10,439.30,441.60,780.00,602.80,507.30,439.20,528.30,518.00,472.60,479.90,444.80,526.70,503.50,449.90,480.20,489.40,441.30,483.40,439.80
2025-08-18 00:00,514.80,465.60,472.20,442.90,485.40,441.60,488.80,457.50,443.30,477.80,464.70,442.80,463.30,572.30,525.80,602.50,440.30,560.50,460.80,463.70,484.90,446.20,520.50,462.70,460.90,460.90,464.50,457.40,482.00,441.70
2025-08-19 00:00,567.80,451.70,486.50,438.90,474.60,449.70,475.70,439.10,441.00,474.80,501.20,443.20,457.60,654.00,470.70,685.80,438.10,551.50,454.40,453.30,470.90,451.90,468.10,459.20,464.40,445.70,447.70,552.10,451.60,450.70
2025-08-20 00:00,552.50,441.50,533.50,436.30,500.80,476.30,441.60,436.60,437.40,522.70,478.40,438.80,448.10,517.50,482.10,571.70,436.40,558.50,437.30,454.40,459.60,459.20,459.00,449.80,468.80,436.60,440.10,564.70,448.10,451.70
2025-08-21 00:00,635.40,453.90,562.20,433.70,491.00,464.40,434.50,447.90,434.90,471.70,447.20,450.80,439.00,478.70,485.50,573.50,434.10,506.40,433.50,464.90,470.50,463.60,443.70,441.80,468.00,433.70,441.30,485.70,435.90,440.40
2025-08-22 00:00,501.50,503.00,599.40,431.50,452.50,451.60,431.80,457.30,432.70,449.70,441.50,459.60,435.00,458.60,483.50,679.40,436.20,472.80,431.20,466.30,469.70,442.60,476.00,456.70,453.00,435.50,493.60,478.30,436.20,434.80
2025-08-23 00:00,491.00,493.50,479.50,436.30,443.50,450.80,431.00,444.10,430.40,437.70,428.90,453.60,434.60,439.80,466.60,508.40,432.80,456.50,429.00,461.80,441.00,435.80,466.60,442.40,442.50,443.40,563.80,454.10,451.40,430.50
2025-08-24 00:00,455.70,447.20,464.80,460.10,437.40,438.50,446.90,434.30,428.60,428.90,426.60,434.50,447.10,436.60,451.80,533.70,432.80,441.20,429.10,465.80,446.70,428.10,440.50,452.30,437.10,545.20,467.50,476.90,478.20,427.00
2025-08-25 00:00,446.40,452.10,429.50,433.80,453.70,432.60,458.00,427.40,426.00,426.60,424.40,429.80,432.90,433.10,454.60,503.40,495.70,439.50,434.50,444.30,436.50,431.30,435.00,478.50,435.60,580.50,458.70,481.60,464.70,429.20
2025-08-26 00:00,440.90,452.30,424.60,434.30,435.70,431.60,450.50,422.40,423.10,424.20,422.10,422.10,426.40,432.60,448.40,453.90,491.40,455.60,448.40,463.20,427.20,467.70,425.40,435.30,463.00,487.70,494.80,461.20,519.00,486.80
2025-08-27 00:00,432.50,437.50,428.30,445.70,426.00,424.80,449.10,420.70,420.70,422.00,419.90,419.80,426.50,447.00,441.70,449.80,449.10,441.10,458.50,499.30,427.40,446.40,432.10,433.50,526.70,465.10,496.40,437.10,503.70,478.90
2025-08-28 00:00,428.10,426.50,447.10,423.90,420.40,440.90,424.40,423.00,418.50,419.80,419.90,417.50,438.10,429.60,425.40,456.80,442.90,440.60,444.30,451.30,418.90,433.90,435.40,425.30,458.80,448.60,446.30,425.90,441.40,434.60
2025-08-29 00:00,424.10,432.80,466.30,420.20,415.30,454.40,420.20,422.90,419.40,420.60,417.70,415.30,433.20,426.00,437.90,451.80,420.10,509.00,426.00,435.10,420.60,439.60,421.80,435.20,448.60,457.10,439.60,441.10,436.90,430.60
2025-08-30 00:00,421.00,425.20,449.50,414.10,414.10,479.10,413.20,418.90,416.00,418.80,415.00,415.80,459.90,420.40,432.80,442.70,421.50,497.70,428.30,441.20,414.80,420.00,428.30,445.60,434.30,502.00,416.60,422.20,423.20,413.00
2025-08-31 00:00,418.40,415.00,453.20,411.50,411.70,473.00,410.70,413.10,412.20,418.00,413.00,451.10,452.00,417.50,461.80,445.40,423.60,447.20,419.30,424.70,411.50,414.60,451.00,426.20,431.00,484.70,413.00,415.70,423.30,410.70
2025-09-01 00:00,417.80,412.80,506.70,423.30,408.70,431.00,408.40,409.30,409.70,450.70,412.30,431.20,450.00,423.60,449.70,446.90,414.10,443.80,411.20,419.70,408.90,409.90,465.90,416.80,422.70,448.20,409.30,410.90,424.50,410.10
2025-09-02 00:00,420.40,407.70,529.10,442.20,406.40,419.60,406.20,406.20,406.90,431.10,409.60,422.50,441.50,420.30,420.90,502.80,409.50,465.80,408.20,436.60,406.20,406.20,422.90,409.50,417.30,436.10,406.90,407.60,422.90,409.10
2025-09-03 00:00,412.60,405.30,544.50,462.50,403.90,413.90,403.90,403.90,404.60,415.10,404.80,431.40,411.70,430.30,423.90,623.90,414.90,509.00,404.30,435.90,403.90,403.90,417.80,404.60,411.10,425.80,404.60,407.70,409.70,412.00
2025-09-04 00:00,409.50,413.70,440.20,420.80,401.60,415.10,401.60,401.60,402.30,408.90,402.30,412.70,408.30,423.90,487.50,611.50,411.90,480.90,401.70,412.40,401.60,401.60,405.30,402.30,407.70,480.90,402.30,416.90,410.30,413.90
2025-09-05 00:00,407.10,408.10,428.50,451.10,399.30,411.10,400.00,400.00,401.00,401.00,399.30,404.30,399.30,409.90,481.80,811.80,403.50,488.40,400.60,408.90,399.90,399.30,412.10,400.10,406.80,484.00,400.00,412.40,402.60,403.60
2025-09-06 00:00,423.30,400.10,399.10,473.10,397.00,405.50,408.60,408.90,399.30,398.60,397.10,399.50,397.00,405.80,438.80,1112.41,399.40,472.70,415.00,399.90,407.40,397.00,409.30,402.30,404.30,467.30,397.70,404.30,399.30,399.70
2025-09-07 00:00,436.70,396.80,396.70,433.00,394.80,431.50,403.50,410.60,399.30,396.30,396.20,394.80,394.80,400.00,468.90,818.00,395.80,420.10,412.10,397.10,405.30,394.90,399.70,460.50,401.20,416.70,395.50,403.10,396.80,395.60
2025-09-08 00:00,417.60,392.50,410.90,433.50,392.40,415.10,395.30,396.40,454.80,394.00,393.60,392.80,393.40,397.10,466.60,650.30,401.30,415.40,399.60,394.80,395.60,394.10,397.20,506.00,403.70,413.00,393.20,493.90,394.00,392.50
2025-09-09 00:00,421.00,390.20,417.20,456.20,390.20,401.10,392.40,393.80,543.10,391.90,390.50,390.30,398.40,394.70,799.90,513.70,416.90,406.30,402.60,392.50,392.70,399.50,398.00,422.70,396.90,447.00,390.90,631.70,393.40,390.20
2025-09-10 00:00,413.80,387.90,399.00,409.20,388.30,417.20,387.90,388.10,458.50,393.70,388.20,388.30,395.50,392.30,834.70,455.10,395.10,506.10,406.50,392.50,388.00,481.20,392.80,417.70,394.30,506.40,389.10,465.70,418.90,388.80
2025-09-11 00:00,442.20,385.70,392.70,404.50,395.30,429.70,385.90,385.70,422.60,390.90,385.70,391.00,391.60,389.60,527.00,440.00,398.60,497.20,397.60,406.60,385.70,497.00,394.30,390.50,392.00,423.20,392.40,446.00,426.10,407.90
2025-09-12 00:00,446.70,383.30,385.40,386.50,456.70,423.00,387.90,383.60,397.40,386.10,383.30,393.70,421.40,387.20,512.80,439.60,446.20,423.70,413.00,402.20,383.30,415.70,418.20,385.50,390.40,407.90,386.80,400.70,410.70,466.00
2025-09-13 00:00,416.20,381.10,381.90,383.40,523.30,437.70,402.70,381.30,382.60,383.50,381.10,387.80,396.70,384.80,413.50,428.60,500.80,432.50,525.70,388.20,381.10,408.20,531.20,383.10,393.20,387.10,383.00,401.60,408.70,402.10
2025-09-14 00:00,426.20,378.70,381.20,382.60,536.80,615.00,422.70,378.90,379.80,380.30,382.20,384.30,387.60,382.50,407.10,422.50,479.70,434.30,520.30,387.20,379.00,380.60,605.90,392.50,418.30,379.40,380.20,382.60,392.80,395.80
2025-09-15 00:00,447.70,376.50,385.30,381.50,426.70,692.50,396.40,376.60,379.60,378.00,427.20,405.80,383.40,381.00,404.70,427.90,412.10,399.60,429.20,415.80,380.10,376.60,935.41,400.20,395.50,386.60,377.30,380.40,383.00,379.70
2025-09-16 00:00,424.30,377.10,403.90,393.40,430.60,490.00,400.70,374.20,381.20,375.80,505.90,401.10,374.90,390.00,397.20,585.70,393.60,392.40,407.90,479.00,382.50,374.50,946.51,382.70,385.70,383.30,375.70,374.50,401.40,374.50
2025-09-17 00:00,393.80,430.30,416.40,392.80,456.10,519.90,398.60,372.10,374.00,373.50,417.50,384.50,372.50,384.50,392.40,567.20,373.00,382.90,377.80,404.10,432.70,373.80,622.40,381.40,380.20,377.50,373.50,372.00,424.70,374.50
2025-09-18 00:00,382.40,542.10,379.40,373.60,721.00,412.00,386.10,371.40,370.20,369.60,397.50,376.80,368.10,374.70,386.70,450.20,368.10,376.40,370.50,400.00,462.50,368.90,530.10,434.40,373.20,373.10,370.70,368.10,459.30,369.50
2025-09-19 00:00,380.10,483.00,372.70,367.50,485.30,388.00,369.70,374.60,390.50,364.20,380.20,363.80,362.70,368.30,380.00,434.90,362.70,371.00,400.90,412.70,425.70,363.10,463.80,587.10,377.00,363.50,364.60,362.70,390.20,368.20
2025-09-20 00:00,481.00,404.90,358.60,357.40,455.50,372.30,361.60,367.20,621.20,358.80,366.90,358.60,357.30,361.80,373.60,390.00,357.30,365.80,472.90,378.20,381.80,357.50,415.20,643.20,371.90,358.00,360.30,357.40,377.70,359.60
2025-09-21 00:00,642.40,381.70,352.50,351.90,475.90,360.40,358.50,354.90,437.90,353.30,354.60,363.80,351.90,383.70,367.90,382.30,353.30,364.80,432.30,363.00,364.40,351.90,400.40,902.90,362.90,351.90,354.80,354.60,356.30,352.90
2025-09-22 00:00,439.60,367.90,347.10,346.40,379.70,354.40,349.60,348.90,399.50,347.90,348.80,359.00,346.40,447.40,372.10,375.70,369.70,363.60,505.10,354.70,346.50,346.40,439.10,554.70,390.20,346.40,348.10,379.30,353.40,346.90
2025-09-23 00:00,411.50,346.20,341.60,341.00,372.00,348.50,354.00,342.20,361.80,342.50,341.00,344.40,341.00,398.80,364.40,369.40,370.80,360.10,455.50,369.10,341.00,341.00,411.30,486.70,360.80,341.70,342.30,446.00,355.60,341.00
2025-09-24 00:00,354.90,339.90,335.80,335.60,352.30,342.60,491.20,336.50,337.00,337.10,335.60,338.80,335.60,362.20,352.10,363.10,344.00,348.00,371.90,421.90,335.90,335.60,379.00,418.90,377.40,346.10,336.40,377.70,394.20,335.60
2025-09-25 00:00,337.80,331.00,330.30,330.20,348.00,337.00,459.40,337.90,338.80,332.20,330.20,330.30,330.20,345.30,345.40,357.50,337.60,340.00,357.60,404.10,332.00,330.20,370.90,488.10,368.60,339.40,331.60,358.70,351.70,330.30
2025-09-26 00:00,331.70,324.90,325.60,324.80,335.00,332.20,368.40,346.10,331.50,330.50,324.80,324.80,325.50,329.20,337.10,366.00,331.30,333.10,327.10,437.60,326.30,324.80,353.60,406.40,338.60,332.00,330.70,333.80,339.30,326.70
2025-09-27 00:00,326.00,319.40,324.80,319.40,328.90,340.60,352.40,323.70,322.20,321.90,319.40,319.40,321.60,347.60,330.90,362.60,323.10,326.90,321.20,350.00,320.20,319.40,345.50,406.00,338.30,325.20,321.40,321.20,334.10,320.10
2025-09-28 00:00,320.10,314.00,315.40,314.00,321.40,331.10,315.10,318.40,316.10,316.30,314.00,314.00,322.80,357.80,325.00,342.90,315.60,321.40,315.60,337.00,318.90,314.00,338.60,364.30,321.30,330.40,316.60,314.90,317.60,314.30
2025-09-29 00:00,314.60,308.50,309.60,308.50,317.50,320.20,308.50,308.90,309.30,310.20,308.50,308.50,311.70,327.80,319.10,336.20,313.30,316.00,310.00,313.10,310.60,308.50,332.40,337.60,313.80,397.50,344.80,309.70,313.10,308.70
2025-09-30 00:00,309.10,303.10,303.40,303.10,345.40,312.60,303.10,303.10,303.80,304.60,303.10,303.10,304.80,317.70,313.30,326.00,305.40,310.50,304.60,305.50,304.00,305.40,338.30,327.60,307.70,357.60,532.10,303.40,327.80,303.10
2025-10-01 00:00,303.40,297.70,297.70,297.70,412.60,303.30,297.70,297.90,298.40,299.20,297.70,297.70,298.40,320.50,308.50,319.80,314.50,304.80,299.20,299.90,298.30,325.90,332.20,317.20,301.40,319.40,456.80,298.00,319.60,297.70
2025-10-02 00:00,297.70,292.30,292.30,292.30,328.70,297.30,292.30,297.70,293.00,293.80,292.30,292.30,292.30,552.40,314.30,314.00,324.40,299.20,293.80,294.50,292.50,306.00,316.30,315.70,296.00,345.50,353.90,292.30,301.40,292.30
2025-10-03 00:00,292.20,286.90,286.90,286.90,314.50,291.50,287.70,332.10,287.60,288.40,286.90,287.20,287.50,432.60,317.70,308.10,304.00,293.70,288.40,289.10,287.10,292.90,309.50,306.20,290.60,403.90,319.70,288.30,312.10,286.90
2025-10-04 00:00,286.70,281.50,281.50,281.50,291.90,286.00,295.80,326.30,282.20,282.90,281.50,281.60,281.70,344.80,298.70,302.10,306.60,288.20,282.90,283.40,282.60,285.10,300.00,298.80,285.20,306.00,284.80,306.10,309.60,281.50
2025-10-05 00:00,281.20,276.00,276.00,276.00,281.20,280.30,300.20,288.90,276.70,277.50,276.90,276.10,277.70,320.60,319.10,296.30,295.30,282.70,280.80,277.70,294.50,276.00,293.90,292.10,294.50,301.00,277.60,308.60,296.80,276.00
2025-10-06 00:00,275.70,270.60,270.60,270.60,275.50,274.60,282.90,281.50,271.30,272.90,285.70,270.80,295.20,277.70,344.40,290.40,276.90,277.40,302.50,275.20,288.70,270.60,287.80,285.30,484.40,284.00,274.30,286.80,322.80,270.60
2025-10-07 00:00,269.90,265.20,265.30,265.20,269.80,269.50,271.60,265.40,265.90,279.00,279.10,265.80,294.70,276.70,375.50,284.70,291.10,276.90,275.00,316.40,272.20,265.20,281.90,279.30,525.00,269.80,277.00,273.80,466.40,265.20
2025-10-08 00:00,264.40,259.80,260.50,262.50,264.30,264.80,261.50,259.80,260.50,271.10,264.00,260.20,268.90,304.70,295.30,278.90,282.30,301.40,266.90,313.10,264.90,259.80,275.90,273.30,354.50,262.00,320.00,263.30,319.10,259.80
2025-10-09 00:00,258.90,254.40,264.20,293.70,258.90,258.40,254.80,254.40,255.10,259.00,260.50,261.40,261.70,275.60,285.40,278.20,260.70,271.80,259.80,273.50,255.20,254.40,270.10,267.40,357.20,255.70,341.10,258.70,296.00,254.40
2025-10-10 00:00,253.50,249.00,257.90,314.50,253.30,253.00,252.50,249.00,249.70,253.70,255.30,298.10,256.00,262.60,263.10,343.90,254.60,262.70,253.30,263.80,254.10,249.00,264.20,261.40,353.60,249.50,271.70,273.30,263.90,249.00
2025-10-11 00:00,248.10,243.60,246.10,259.30,247.50,247.30,244.90,243.60,244.30,253.80,244.90,276.90,249.50,252.70,332.50,346.50,243.60,252.60,245.70,246.20,248.10,243.60,258.60,255.60,286.80,245.00,262.30,287.90,282.20,243.60
2025-10-12 00:00,242.60,238.10,240.40,252.10,241.90,241.60,238.80,238.10,238.80,248.30,239.40,250.20,250.70,245.50,374.30,489.10,238.10,245.80,239.80,239.60,239.40,238.10,256.30,249.70,264.60,247.00,240.00,256.00,267.10,238.10
2025-10-13 00:00,237.20,232.70,232.70,233.70,236.40,235.90,233.10,232.70,233.40,241.00,232.80,241.10,254.60,276.70,281.40,349.80,233.20,242.00,233.60,234.20,233.90,233.40,250.20,243.90,247.30,253.50,233.40,242.40,243.20,232.70
2025-10-14 00:00,231.80,227.30,227.30,227.30,231.00,230.40,227.30,227.30,228.00,244.20,227.30,227.40,260.40,297.90,267.00,291.50,227.70,250.10,228.10,228.80,227.30,239.80,241.90,238.10,234.30,231.80,228.00,245.90,236.10,227.30
2025-10-15 00:00,226.50,221.90,221.90,222.30,225.60,224.90,221.90,221.90,222.60,226.60,221.90,224.20,235.70,249.10,238.50,259.60,222.00,237.80,222.90,223.40,221.90,234.30,236.30,232.50,228.70,226.30,222.80,400.90,223.40,221.90
2025-10-16 00:00,226.30,216.50,216.50,226.50,220.20,219.50,216.50,216.50,217.30,227.70,216.50,236.20,223.40,272.00,266.30,250.60,216.60,231.30,217.80,218.00,216.50,220.10,229.50,226.70,223.10,216.80,219.70,322.30,218.00,216.50
2025-10-17 00:00,219.30,211.10,211.10,255.20,214.80,214.10,211.10,211.10,212.10,236.20,211.10,216.40,213.50,244.60,271.00,355.50,211.10,235.90,212.00,212.70,211.10,214.30,223.90,221.00,217.30,211.10,218.30,253.10,212.70,211.10
2025-10-18 00:00,211.40,206.20,207.50,222.20,209.40,209.20,206.20,206.20,209.50,246.40,206.20,215.70,206.20,219.00,445.10,433.80,206.20,215.80,207.00,208.40,206.20,206.20,218.80,215.90,212.20,206.20,208.30,233.10,207.90,206.20
2025-10-19 00:00,206.50,201.70,225.60,211.20,204.80,204.70,201.70,201.70,267.50,212.00,201.70,220.30,201.70,212.60,266.80,284.00,201.70,211.10,202.50,204.90,201.70,201.70,213.90,211.60,208.10,201.70,203.80,202.00,202.80,201.70
2025-10-20 00:00,201.00,197.30,273.80,200.60,200.30,200.30,197.30,199.70,489.00,207.10,197.30,232.10,197.30,201.10,251.20,264.20,197.30,203.60,198.00,199.60,197.30,197.30,209.30,215.40,210.20,197.30,198.10,206.60,198.40,197.30
2025-10-21 00:00,196.50,192.80,238.80,192.80,195.80,195.80,192.80,236.40,269.70,196.80,192.80,336.20,192.80,196.50,211.40,264.00,192.80,198.80,193.80,194.70,192.80,192.80,204.80,234.80,208.90,192.80,195.90,273.90,196.10,192.80
2025-10-22 00:00,192.10,188.40,285.30,188.40,191.40,191.70,188.40,382.10,249.00,191.90,188.40,226.70,188.40,192.10,197.70,230.00,188.40,194.90,201.80,190.80,188.40,188.40,200.10,347.80,253.30,188.40,216.70,212.80,190.10,188.40
2025-10-23 00:00,187.80,184.70,208.50,183.90,186.90,187.00,184.00,481.60,199.20,191.50,183.90,216.40,183.90,188.80,193.00,213.70,183.90,197.30,297.70,198.50,183.90,184.00,195.30,374.40,286.30,183.90,208.00,199.90,185.20,183.90
2025-10-24 00:00,186.10,196.90,196.10,179.50,182.50,182.50,184.30,342.60,181.20,227.60,179.50,221.60,179.50,200.70,188.40,205.40,179.90,188.20,246.20,200.40,179.50,180.40,190.80,260.40,372.90,179.50,187.40,185.80,180.50,179.50
2025-10-25 00:00,185.80,251.00,178.30,175.10,178.10,178.00,215.40,270.60,176.70,208.60,175.10,200.30,175.10,193.10,183.50,195.10,175.20,181.90,201.30,186.40,175.10,175.90,186.20,227.50,263.90,175.10,181.80,203.80,175.80,175.10
2025-10-26 00:00,179.30,273.00,170.60,170.60,173.60,173.10,197.80,217.60,172.10,212.30,170.60,217.70,170.60,179.10,178.90,212.20,170.70,176.70,188.60,177.10,171.20,170.80,182.60,188.10,213.40,170.60,171.30,570.50,171.30,170.60
2025-10-27 00:00,171.70,206.00,166.10,166.10,169.20,168.50,201.90,180.90,167.60,184.30,166.10,187.10,166.30,189.60,174.40,353.80,166.10,171.40,166.90,169.30,176.50,166.40,193.50,174.40,189.80,166.10,166.80,515.20,166.80,166.10
2025-10-28 00:00,168.40,185.10,161.90,161.70,164.70,165.90,218.80,184.60,163.20,182.00,161.70,172.50,164.60,331.90,169.60,223.00,161.70,166.90,162.70,163.20,173.60,161.70,212.10,169.60,167.90,161.70,162.40,286.40,162.40,161.70
2025-10-29 00:00,184.80,163.00,161.70,157.30,160.30,184.20,168.60,279.00,158.80,320.60,157.30,185.00,160.00,216.60,164.90,208.60,157.30,162.50,158.20,158.80,186.50,157.30,177.50,164.90,163.30,157.30,158.00,261.80,158.00,157.30
2025-10-30 00:00,183.30,177.00,161.50,152.80,155.80,201.70,163.90,469.70,154.30,280.10,152.80,203.50,153.60,192.20,160.30,178.70,152.80,158.00,155.20,154.30,184.90,152.80,171.60,160.30,158.80,152.80,153.50,176.60,153.50,152.80
2025-10-31 00:00,166.80,223.90,150.70,148.40,151.40,178.20,149.00,241.40,149.90,263.70,148.40,206.90,149.10,165.40,155.80,165.80,148.40,153.60,172.70,149.90,156.40,148.40,159.90,155.90,163.60,148.40,149.10,168.90,149.10,148.40
2025-11-01 00:00,178.30,165.10,152.40,143.90,146.70,158.10,143.90,270.90,145.50,192.00,143.90,162.30,143.90,147.70,151.20,161.20,143.90,149.20,160.30,145.50,151.20,143.90,154.80,151.40,277.80,143.90,144.90,163.10,144.70,143.90
2025-11-02 00:00,180.60,154.90,146.80,139.50,141.90,147.30,139.50,228.80,141.00,156.70,139.50,150.70,139.50,143.20,146.40,156.20,139.50,144.70,145.70,141.00,139.70,139.50,162.20,147.00,285.40,139.50,144.80,162.40,140.20,139.50
2025-11-03 00:00,160.30,138.60,137.00,137.50,137.40,137.60,135.10,210.00,136.30,143.30,135.10,136.20,135.10,142.30,141.90,151.60,135.10,140.30,139.90,136.60,135.10,135.10,151.70,143.40,187.50,135.10,149.80,190.80,135.80,135.10
2025-11-04 00:00,142.50,130.60,132.40,160.30,132.80,132.80,130.60,165.90,131.50,162.50,130.60,130.60,130.60,157.30,137.30,146.90,130.60,135.80,131.30,132.10,130.60,130.60,143.10,142.50,168.30,131.40,134.20,159.90,131.30,130.60
2025-11-05 00:00,133.50,126.70,126.20,149.90,128.40,128.40,126.20,150.60,127.00,151.50,126.20,126.20,126.20,141.50,132.90,142.00,126.20,131.40,126.90,127.70,126.20,126.20,137.90,201.40,135.30,137.90,129.80,148.60,126.90,126.20
2025-11-06 00:00,124.70,129.60,121.70,136.90,123.90,123.90,121.70,135.80,122.50,154.70,121.70,122.00,121.70,129.80,128.40,137.50,121.70,126.90,122.40,123.20,121.70,121.70,132.00,250.00,127.20,132.10,122.70,139.00,122.40,121.70
2025-11-07 00:00,120.30,120.80,117.30,128.50,121.30,119.50,117.30,129.60,118.00,208.10,117.30,118.30,117.30,123.30,123.80,132.90,117.30,122.30,118.00,118.80,117.50,117.30,127.40,168.20,126.60,179.60,118.00,130.40,118.00,117.30
2025-11-08 00:00,115.90,114.50,112.90,115.30,146.00,115.10,112.90,124.40,113.60,173.40,113.40,113.10,112.90,115.90,119.00,128.00,112.90,117.50,113.60,114.40,115.10,112.90,123.70,194.80,118.90,160.20,113.60,125.20,119.00,112.90
2025-11-09 00:00,111.40,109.40,108.40,110.80,158.20,110.60,108.40,119.40,109.10,260.30,115.10,108.60,108.40,111.40,114.50,123.40,108.40,113.00,109.10,109.90,109.30,108.40,118.60,178.20,113.80,123.20,110.70,120.10,155.90,108.40
2025-11-10 00:00,107.00,104.00,104.00,118.20,118.80,106.20,104.00,114.40,104.70,358.20,106.50,104.00,104.00,107.00,110.00,118.90,104.00,108.50,104.70,105.50,104.40,104.00,113.30,126.40,108.80,115.80,139.60,115.10,117.80,104.00
2025-11-11 00:00,103.00,99.50,99.50,115.40,112.50,101.70,99.50,109.50,100.20,172.60,101.50,99.50,99.50,102.70,105.50,114.20,99.50,104.00,100.20,101.00,99.70,99.70,108.70,119.10,104.00,99.50,214.70,110.10,109.50,99.50
2025-11-12 00:00,105.30,95.10,95.10,102.00,98.30,97.30,98.50,104.50,95.80,160.30,99.80,95.10,95.10,98.30,101.10,109.40,95.10,99.50,95.80,96.60,95.10,97.10,104.00,102.40,99.50,95.10,119.40,105.20,98.50,95.10
2025-11-13 00:00,121.20,90.60,90.60,131.10,92.80,92.80,147.50,99.70,91.30,108.70,110.00,90.60,90.70,93.60,96.60,104.90,90.60,95.10,91.30,92.10,90.60,91.20,99.50,96.80,95.10,90.60,114.80,100.40,92.10,90.60
2025-11-14 00:00,126.60,86.20,87.10,219.80,88.40,88.40,335.40,95.10,86.90,98.20,94.50,86.20,88.10,90.10,92.20,100.40,86.20,90.70,86.90,87.70,86.20,86.60,95.10,92.30,90.70,86.70,89.20,95.50,88.60,86.20
2025-11-15 00:00,100.20,81.70,105.20,185.00,83.90,83.90,303.30,94.60,82.50,93.00,121.10,81.70,97.10,110.90,87.60,95.80,81.70,86.30,82.50,83.30,82.50,81.90,90.30,87.80,86.40,82.10,82.50,91.10,82.90,81.70
2025-11-16 00:00,90.90,77.30,186.10,115.60,79.50,79.50,192.20,91.90,78.00,87.90,106.20,77.30,216.60,222.10,82.80,91.00,77.30,81.80,78.00,78.80,90.40,77.30,86.00,83.30,85.10,77.40,78.00,86.10,78.40,77.30
2025-11-17 00:00,101.50,72.80,126.70,96.30,75.00,75.00,131.70,82.10,73.60,82.80,89.80,72.80,281.40,416.90,78.20,86.70,73.20,77.40,73.60,74.40,99.50,72.80,81.90,78.90,84.00,72.90,73.60,81.30,73.60,72.80
2025-11-18 00:00,118.40,70.30,145.30,72.40,72.50,72.50,91.20,79.40,71.00,79.60,119.90,70.30,125.10,312.70,75.60,83.90,78.20,74.80,71.00,71.80,76.20,70.30,90.00,78.30,82.50,70.30,71.00,78.50,71.00,70.30
2025-11-19 00:00,106.80,69.80,97.60,69.80,72.00,72.00,77.20,77.00,70.50,78.60,97.40,69.80,116.10,233.10,75.00,83.30,114.80,74.20,70.50,71.30,75.60,69.90,88.60,101.10,80.10,69.80,70.50,77.40,70.50,69.80
2025-11-20 00:00,84.20,69.20,80.40,69.20,71.40,71.40,75.90,76.10,69.90,77.60,80.00,69.20,73.10,133.40,74.40,82.40,87.60,73.70,69.90,70.70,69.60,73.10,80.60,84.90,75.90,69.20,69.90,76.80,69.90,69.20
2025-11-21 00:00,78.80,68.60,73.40,68.60,70.80,70.80,74.80,75.40,69.30,76.50,74.10,68.60,68.60,108.30,73.80,81.50,77.70,73.10,69.30,70.10,68.60,88.40,79.40,79.60,73.40,68.60,69.30,76.00,71.30,68.60
2025-11-22 00:00,70.70,69.00,68.00,68.00,70.20,70.20,73.80,74.70,68.70,75.60,68.30,68.00,68.00,86.50,73.20,80.80,72.80,72.50,68.70,69.50,68.00,72.90,76.40,76.60,72.20,68.00,68.70,75.10,105.20,68.00
2025-11-23 00:00,69.80,83.00,67.40,67.40,69.60,69.40,72.80,73.80,68.10,74.70,67.40,67.40,67.40,84.70,72.60,80.10,67.40,71.80,68.10,68.60,68.10,71.40,76.40,73.30,73.00,67.60,68.10,74.20,136.00,67.40
2025-11-24 00:00,69.10,79.20,66.80,67.70,69.00,68.50,72.00,72.90,67.50,73.70,66.80,66.80,66.80,93.70,72.00,79.50,69.50,70.80,67.50,67.70,73.80,68.00,74.70,73.70,71.30,68.80,67.50,73.60,115.30,66.80
2025-11-25 00:00,68.40,74.50,66.20,81.30,68.40,67.80,70.90,72.20,66.90,72.90,66.20,66.20,66.20,194.50,71.40,78.70,90.60,70.10,66.90,67.00,68.40,66.30,75.60,76.30,70.30,66.90,66.90,72.90,95.10,66.20
2025-11-26 00:00,67.80,90.60,65.60,86.40,67.80,67.10,70.20,71.60,66.30,71.80,65.60,65.60,65.60,135.10,70.80,77.80,116.50,69.40,66.30,66.40,67.80,65.70,106.50,71.90,69.60,66.00,66.30,72.20,74.10,65.60
2025-11-27 00:00,67.20,71.80,65.00,70.20,67.20,66.50,69.40,71.00,65.70,71.10,65.00,65.20,65.00,104.90,70.20,77.00,268.70,68.70,65.70,65.70,87.40,65.00,157.50,71.20,71.50,65.20,65.70,71.20,69.40,65.00
2025-11-28 00:00,66.70,68.90,64.50,69.30,66.70,66.00,68.40,70.20,65.20,70.40,64.50,68.70,64.50,90.90,69.30,76.40,122.00,68.90,65.00,65.20,151.50,64.50,91.30,69.80,130.00,64.50,65.20,70.50,65.20,64.50
2025-11-29 00:00,66.10,65.40,63.90,64.10,66.10,66.00,67.70,69.30,64.60,69.50,64.60,75.20,63.90,77.20,68.50,77.90,104.60,92.00,64.10,64.60,83.70,63.90,89.40,69.10,260.50,63.90,64.60,69.90,74.20,63.90
2025-11-30 00:00,65.50,63.30,63.30,63.30,65.50,76.80,67.00,70.50,64.00,68.70,65.60,65.70,63.30,75.40,67.80,101.20,73.60,197.20,69.00,64.00,80.90,63.30,72.60,68.50,142.00,63.30,64.00,69.30,222.10,63.30
2025-12-01 00:00,65.10,62.70,62.70,62.70,64.50,113.20,66.40,112.20,63.40,68.00,80.20,65.10,62.70,75.90,67.20,86.40,63.00,101.90,181.80,63.40,65.40,62.70,70.20,67.90,112.50,62.90,63.40,68.70,303.80,62.70
2025-12-02 00:00,65.80,62.10,62.10,62.10,63.70,92.60,65.40,222.70,62.80,67.30,66.40,62.30,62.10,75.00,66.60,90.50,69.40,91.90,516.50,62.80,62.10,62.10,69.50,67.30,78.80,62.80,62.80,69.50,136.20,62.10
2025-12-03 00:00,68.20,61.50,61.50,61.50,63.00,79.10,65.80,99.80,62.20,67.20,64.90,61.50,61.50,72.60,66.00,86.10,102.90,72.10,503.70,62.20,61.60,61.50,68.60,66.70,65.90,61.60,62.20,79.10,120.80,61.50
2025-12-04 00:00,68.80,61.10,60.90,60.90,62.40,68.60,85.60,100.30,61.60,71.80,61.70,69.70,60.90,71.30,65.40,75.20,112.80,64.60,286.70,61.60,64.90,60.90,67.80,66.40,64.00,61.30,61.60,69.20,74.20,60.90
2025-12-05 00:00,64.00,66.80,60.30,60.30,61.80,63.40,95.10,104.40,61.00,71.90,60.30,208.80,60.30,70.00,64.80,74.20,76.80,64.00,188.20,61.00,115.00,60.30,67.20,70.40,63.30,68.50,61.00,67.90,66.60,60.30
2025-12-06 00:00,63.20,113.30,59.70,60.60,61.20,61.20,73.50,83.40,60.40,69.90,59.70,225.20,59.70,72.30,64.20,70.90,71.40,63.40,120.40,60.40,112.30,59.70,66.60,73.60,62.70,92.30,60.40,65.50,65.80,59.70
2025-12-07 00:00,61.40,283.80,59.20,84.30,60.70,60.70,75.50,71.40,59.90,65.60,59.20,104.00,59.20,125.80,63.70,70.30,60.40,62.90,98.90,59.90,92.20,59.20,72.40,77.80,62.20,67.20,59.90,64.40,66.10,59.20
2025-12-08 00:00,60.80,307.80,58.60,189.30,60.10,60.10,68.20,68.20,59.30,64.00,58.60,99.30,58.60,127.70,63.10,69.30,58.60,62.30,87.90,59.30,94.30,58.60,102.50,69.20,61.60,65.30,60.80,66.30,65.00,58.60
2025-12-09 00:00,60.20,135.90,58.00,145.90,60.30,59.50,93.20,62.50,58.70,62.60,58.00,59.00,58.00,103.80,62.50,68.60,58.00,61.70,85.30,58.70,69.50,58.00,76.00,68.10,61.00,59.30,69.70,104.30,63.20,58.00
2025-12-10 00:00,59.60,130.20,57.40,91.50,72.30,58.90,187.70,61.90,58.10,61.90,57.40,61.50,57.40,85.40,61.90,67.90,57.40,63.40,81.10,58.10,62.70,57.40,71.70,67.50,60.40,57.40,71.50,193.90,62.50,57.40
2025-12-11 00:00,59.30,75.70,56.80,74.60,71.20,58.30,90.80,61.30,57.50,61.00,56.80,113.00,57.00,69.10,61.30,67.20,56.80,83.70,82.10,57.50,59.00,56.80,65.70,63.30,59.80,56.80,62.80,123.10,81.30,56.80
2025-12-12 00:00,66.90,77.20,56.20,57.00,61.40,57.70,84.50,60.70,56.90,60.10,56.20,79.40,56.40,64.80,60.70,66.60,64.20,102.30,77.60,56.90,56.20,56.20,62.90,76.90,59.20,56.20,59.70,91.10,221.80,56.20
2025-12-13 00:00,123.90,68.40,55.70,55.60,60.40,57.10,62.60,60.10,56.30,59.40,56.60,66.80,55.70,63.10,60.00,66.00,140.30,74.40,75.60,56.30,55.60,55.60,62.30,72.60,58.60,55.60,57.10,73.20,105.60,55.60
2025-12-14 00:00,175.40,64.70,56.00,55.20,56.50,56.50,58.00,59.50,55.70,60.00,64.40,61.50,55.20,62.50,59.00,65.40,84.50,66.60,73.40,55.70,55.20,55.00,66.30,63.30,61.30,55.00,55.70,59.90,90.60,55.00
2025-12-15 00:00,85.80,75.80,57.60,55.00,55.90,55.90,56.80,58.90,55.10,77.50,58.90,54.40,55.50,61.70,58.30,64.40,71.20,60.20,71.70,55.10,58.80,54.40,106.20,62.30,89.20,54.40,54.70,59.00,68.20,54.40
2025-12-16 00:00,80.00,115.90,54.50,54.00,55.40,55.40,56.20,58.40,54.60,99.70,56.00,53.90,54.10,60.80,57.70,63.70,61.40,56.90,70.40,54.60,71.70,58.40,74.90,60.40,68.50,53.90,54.00,58.40,57.50,53.90
2025-12-17 00:00,57.70,81.80,54.00,53.40,54.80,54.80,55.60,57.80,54.00,66.30,54.30,53.30,53.50,60.10,57.00,63.00,53.30,56.30,69.30,54.00,58.60,92.40,68.50,63.70,63.10,53.30,53.30,57.80,56.60,53.30
2025-12-18 00:00,55.00,70.20,52.80,52.80,54.40,54.30,55.00,57.20,53.50,65.40,52.90,52.80,52.80,59.50,56.50,62.50,52.80,55.80,67.80,53.50,56.50,63.10,62.10,58.40,58.60,52.80,52.80,58.30,55.90,52.80
2025-12-19 00:00,56.70,62.10,52.30,52.30,57.90,53.80,54.50,56.70,53.00,56.60,52.60,52.50,52.30,59.00,56.00,62.00,52.30,55.30,66.60,53.00,53.30,60.00,58.30,58.10,55.30,52.30,54.80,73.70,55.30,52.30
2025-12-20 00:00,103.40,56.50,51.90,51.90,80.90,53.40,54.10,63.60,52.60,55.60,52.00,63.90,51.90,58.60,55.60,61.60,51.90,54.90,65.60,52.60,53.50,54.00,57.90,58.30,54.90,52.20,89.20,93.60,54.90,51.90
2025-12-21 00:00,228.50,55.80,51.40,51.40,76.70,52.90,54.60,74.20,52.10,55.10,51.40,126.40,51.40,57.90,55.10,62.30,51.40,54.40,64.40,52.10,82.40,51.40,57.40,71.20,54.50,51.50,106.00,110.20,54.40,51.40
2025-12-22 00:00,192.70,55.00,51.60,50.90,62.10,52.40,74.80,58.70,51.60,54.60,50.90,69.50,50.90,57.00,54.60,77.50,50.90,53.90,63.50,51.60,115.00,50.90,60.30,67.10,55.70,51.00,65.30,70.20,53.90,50.90
2025-12-23 00:00,282.70,54.30,72.60,50.50,81.00,52.00,119.80,58.20,51.20,54.20,50.50,65.30,50.50,57.10,54.20,66.50,50.50,53.50,62.60,51.20,67.40,50.50,96.80,58.70,55.10,52.50,62.60,65.40,53.50,50.50
2025-12-24 00:00,374.60,53.80,174.70,50.10,69.30,51.50,122.10,54.00,50.80,53.50,50.00,55.70,50.00,65.10,53.70,62.40,50.00,53.00,61.90,50.70,64.50,50.00,94.60,57.30,53.70,89.20,50.90,55.40,52.90,50.00
2025-12-25 00:00,199.60,53.30,115.10,54.00,57.10,51.10,169.50,53.30,51.20,52.70,49.60,98.70,49.60,67.20,53.30,60.40,49.60,52.60,72.50,50.30,63.60,49.60,73.60,53.50,57.30,190.40,49.60,54.10,52.00,49.60
2025-12-26 00:00,152.20,52.80,78.70,82.70,54.70,50.60,98.40,52.80,67.90,52.20,49.60,186.60,49.10,70.60,52.80,58.00,49.10,52.10,133.20,49.80,101.50,49.20,63.80,52.90,64.70,91.60,49.10,53.60,52.40,49.10
2025-12-27 00:00,175.20,51.90,62.20,72.80,50.30,50.20,90.50,52.40,208.40,52.80,53.10,110.40,48.70,65.60,52.40,57.60,48.70,51.70,76.80,49.40,68.90,50.00,56.60,52.50,54.40,77.70,48.70,53.10,64.00,48.70
2025-12-28 00:00,170.70,51.30,48.70,82.70,49.70,49.70,125.20,51.90,177.50,67.20,49.40,81.20,48.20,57.20,51.90,57.10,48.20,51.20,73.00,48.90,60.20,49.40,53.50,59.70,62.00,56.20,48.20,59.50,55.80,48.20
2025-12-29 00:00,125.30,50.80,47.80,149.50,49.30,49.30,66.10,51.50,110.30,64.50,48.60,59.80,47.80,55.90,51.50,56.70,47.80,51.60,60.70,48.50,51.60,48.20,53.00,111.30,183.00,47.80,47.80,110.30,52.60,47.80
2025-12-30 00:00,97.90,50.30,50.20,141.70,48.80,48.80,62.80,51.00,79.40,54.40,47.50,48.20,47.30,52.70,51.00,58.30,47.30,52.30,57.50,48.00,47.50,48.90,52.50,76.90,172.00,47.30,47.30,81.70,51.50,47.30
2025-12-31 00:00,80.80,49.90,83.60,83.60,48.30,48.30,51.50,50.50,54.20,53.20,46.80,47.50,46.80,52.10,50.50,74.00,46.80,50.20,65.80,47.50,46.80,48.00,52.60,64.10,89.10,47.80,46.80,215.30,51.20,46.80
2026-01-01 00:00,72.00,51.40,89.70,67.30,47.90,47.90,48.60,50.10,47.20,49.40,46.40,47.90,46.40,51.90,50.10,60.70,46.40,49.80,86.90,48.30,46.40,47.20,57.80,55.50,87.60,60.10,46.40,137.00,50.10,46.40
2026-01-02 00:00,69.80,61.70,63.10,49.70,48.10,47.40,48.10,49.60,46.60,48.90,46.20,53.60,46.10,51.70,49.50,59.80,45.90,48.90,61.50,63.70,45.90,54.70,53.30,49.90,53.20,55.20,45.90,86.50,48.70,45.90
2026-01-03 00:00,68.00,159.50,55.10,45.50,62.10,47.20,47.60,49.20,46.20,48.50,50.90,47.90,50.20,51.20,48.70,55.20,45.50,48.50,60.80,64.50,45.50,57.70,51.90,49.30,49.60,56.30,45.50,69.50,48.10,45.50
2026-01-04 00:00,66.40,135.30,47.40,45.00,95.90,48.60,46.80,48.70,45.70,48.00,50.00,47.10,59.60,51.50,48.10,56.50,45.00,48.00,54.30,58.80,45.00,48.30,50.80,52.40,48.00,133.40,45.00,51.50,48.50,45.00
2026-01-05 00:00,65.00,76.80,44.60,44.60,74.80,48.40,47.20,48.30,45.30,47.50,46.00,45.60,47.50,69.70,47.50,88.50,44.60,47.50,52.90,50.20,44.60,52.30,49.80,83.70,46.80,80.80,44.60,60.40,63.60,44.60
2026-01-06 00:00,66.70,65.50,44.10,46.40,57.90,83.10,60.40,47.50,44.80,47.10,45.60,44.80,47.10,162.20,47.10,66.10,44.50,47.10,52.40,47.40,44.10,86.10,49.30,66.90,47.80,61.40,44.10,55.30,53.20,44.10
2026-01-07 00:00,71.80,47.60,43.70,94.50,51.20,139.90,89.10,46.80,44.40,46.70,47.70,44.40,43.90,162.60,46.70,59.00,47.10,46.60,51.90,44.40,43.70,63.30,48.90,55.10,76.90,53.60,43.70,50.70,49.30,43.70
2026-01-08 00:00,79.70,66.10,43.10,215.00,44.80,87.20,62.40,46.20,43.90,46.20,46.90,43.90,43.10,83.30,46.20,57.20,44.00,45.80,51.40,43.90,43.10,53.60,48.40,52.00,144.90,43.10,43.10,51.90,47.30,43.10
2026-01-09 00:00,83.70,121.70,42.70,85.70,44.20,143.70,53.40,45.80,43.40,45.70,43.80,43.40,42.70,73.70,45.70,70.50,43.40,45.40,50.70,43.40,42.70,47.00,47.90,46.40,126.30,42.70,42.70,59.50,44.90,42.70
2026-01-10 00:00,65.80,75.40,42.30,78.90,43.80,105.90,47.70,45.30,42.90,45.30,43.20,42.90,42.30,48.90,45.30,55.50,42.40,44.60,49.90,42.90,46.90,42.80,47.60,47.00,86.70,42.30,42.30,49.60,44.50,42.30
2026-01-11 00:00,66.50,97.20,41.80,49.10,43.30,67.20,43.30,44.80,42.50,45.20,41.80,42.50,41.80,46.60,44.80,53.20,41.80,44.10,49.30,42.50,118.80,41.80,47.90,59.70,73.90,41.80,41.80,49.30,43.90,41.80
2026-01-12 00:00,110.10,57.20,41.40,42.80,42.80,55.60,42.80,44.40,42.10,48.90,41.40,42.10,41.40,46.70,44.40,50.10,41.40,43.60,48.90,42.10,137.00,41.40,46.60,55.30,50.60,41.40,43.70,54.60,43.30,41.40
2026-01-13 00:00,200.60,61.10,40.90,42.40,42.40,43.40,42.40,43.90,41.60,47.80,40.90,41.60,40.90,45.90,43.90,48.80,40.90,43.10,48.40,41.60,68.40,40.90,46.10,47.80,46.70,40.90,63.50,65.10,46.20,40.90
2026-01-14 00:00,300.80,53.50,40.50,41.70,42.00,41.40,42.00,43.40,41.20,44.80,40.50,41.10,40.50,45.30,43.40,48.60,40.50,42.70,48.00,41.20,63.10,40.50,45.10,47.40,43.10,40.50,47.40,57.00,43.50,40.50
2026-01-15 00:00,174.80,53.90,40.00,40.90,41.50,40.80,41.50,43.00,40.70,43.70,40.00,40.20,40.00,46.00,43.00,51.70,40.00,42.20,47.40,40.70,41.80,40.00,44.60,56.20,42.20,40.00,44.50,48.90,42.20,40.00
2026-01-16 00:00,120.60,94.90,39.60,40.40,41.10,40.30,41.10,42.60,40.30,42.10,39.60,39.70,42.40,44.40,42.60,48.80,39.60,41.80,46.80,40.30,39.60,39.60,44.10,49.90,41.80,43.70,41.20,46.10,41.50,39.60
2026-01-17 00:00,80.70,85.90,39.10,39.80,40.60,39.80,40.60,42.10,39.80,41.50,39.10,39.10,82.30,43.80,42.10,47.30,39.10,41.30,47.70,39.80,39.10,39.10,43.50,80.40,41.30,131.60,39.10,42.80,40.60,39.10
2026-01-18 00:00,63.90,59.90,40.20,40.90,41.70,40.90,41.70,43.20,40.80,42.60,40.20,40.20,96.40,44.80,43.20,48.00,40.20,42.40,47.80,40.90,40.40,40.20,44.70,64.10,42.40,332.70,40.20,43.90,43.00,40.20
2026-01-19 00:00,65.00,65.70,42.90,43.60,44.40,43.60,44.40,46.00,43.20,45.30,42.90,42.90,61.50,47.50,46.00,49.90,42.90,45.20,50.00,43.60,44.40,42.90,47.50,53.70,45.20,127.00,42.90,46.70,56.60,42.90
2026-01-20 00:00,67.40,111.20,45.70,46.40,47.00,46.40,47.20,48.70,45.80,48.50,45.70,45.70,63.30,50.20,48.70,53.50,45.70,47.90,52.60,46.40,46.00,45.70,50.20,54.00,47.90,133.70,45.70,49.40,51.80,45.70
2026-01-21 00:00,69.30,180.80,48.40,49.10,49.40,49.10,49.90,51.40,48.40,50.90,48.40,48.40,51.00,52.90,51.40,93.00,48.40,50.60,55.10,49.10,48.70,48.40,52.90,51.40,50.60,76.30,48.40,52.10,52.40,48.40
2026-01-22 00:00,72.80,102.40,51.20,51.90,52.00,51.90,52.70,54.20,51.20,53.50,51.20,51.20,52.20,55.70,54.20,286.00,51.20,53.40,58.60,51.90,51.20,51.20,55.70,54.20,53.40,63.50,51.20,54.90,53.80,51.20
2026-01-23 00:00,102.90,85.70,53.90,54.60,54.70,54.60,55.40,56.90,53.90,56.20,53.90,53.90,54.00,59.00,56.90,142.70,53.90,56.10,65.10,54.60,53.90,53.90,58.40,58.20,56.10,96.70,53.90,57.60,58.40,53.90
2026-01-24 00:00,113.80,68.40,56.70,57.40,57.40,57.40,58.20,59.70,56.70,58.90,56.70,56.70,56.70,66.50,59.70,118.00,56.70,58.90,78.20,57.40,56.70,56.70,61.20,90.30,58.90,162.60,56.70,60.40,93.60,56.70
2026-01-25 00:00,86.60,64.00,59.40,60.10,60.10,60.10,60.90,62.40,59.40,61.60,59.40,59.40,59.40,66.80,62.40,103.40,59.40,62.30,214.80,60.10,59.40,59.40,63.80,186.20,61.60,89.90,59.40,63.10,74.00,59.40
2026-01-26 00:00,88.10,66.20,62.10,64.30,62.80,62.80,63.60,65.10,62.10,64.30,62.70,62.10,62.10,68.30,65.20,74.00,62.30,64.90,168.90,62.80,65.10,62.10,66.30,99.30,64.30,89.00,62.10,65.80,70.60,62.10
2026-01-27 00:00,81.60,68.70,64.90,84.10,65.60,65.60,66.40,67.90,64.90,67.10,66.70,64.90,64.90,69.40,69.90,77.50,66.70,67.30,108.30,65.60,101.10,65.00,68.80,92.80,67.10,73.90,64.90,68.60,69.90,64.90
2026-01-28 00:00,91.40,71.30,67.60,94.10,68.30,68.30,69.10,70.60,67.60,69.80,67.90,67.60,67.80,75.40,76.70,108.50,68.70,70.00,95.70,68.30,82.80,71.30,71.40,76.90,69.70,75.10,67.60,70.90,69.10,67.60
2026-01-29 00:00,110.80,74.00,70.30,103.20,71.00,71.00,71.80,75.30,70.30,75.80,70.70,70.30,70.90,131.70,74.00,162.90,70.70,72.50,78.50,71.00,77.70,84.80,74.10,73.80,72.00,76.30,70.30,73.40,72.00,70.30
2026-01-30 00:00,92.90,76.80,74.10,82.90,73.80,73.80,74.60,99.70,73.00,115.60,73.10,73.00,73.20,136.30,76.70,99.90,74.60,75.20,106.20,73.80,77.10,88.20,77.10,77.60,74.60,78.20,73.00,76.10,77.40,73.00
2026-01-31 00:00,95.30,79.10,93.70,82.50,76.50,76.50,77.30,96.90,75.80,106.40,78.40,75.80,76.00,98.70,78.10,99.90,87.20,78.00,187.50,76.50,75.80,87.00,79.60,80.40,77.30,80.60,75.80,78.80,78.50,75.80
2026-02-01 00:00,92.90,81.60,94.90,79.60,79.20,79.20,80.00,96.70,78.50,93.20,114.60,78.50,78.80,96.30,80.70,89.70,81.40,80.70,116.70,79.20,78.50,103.70,82.30,120.80,80.00,82.90,78.50,81.50,82.90,78.50
2026-02-02 00:00,94.90,84.30,87.70,81.90,81.90,81.90,82.70,102.10,81.30,90.30,118.60,81.30,81.30,86.40,83.50,126.70,83.50,83.50,109.30,81.90,81.30,86.20,85.00,317.70,82.70,85.20,81.30,84.30,86.30,81.30
2026-02-03 00:00,97.50,87.00,92.40,84.70,85.30,84.70,85.50,96.90,84.40,87.20,99.90,83.90,84.10,87.90,86.20,116.90,84.50,86.20,96.10,85.50,83.90,88.50,87.70,245.70,89.60,87.80,83.90,87.00,86.20,83.90
2026-02-04 00:00,101.90,89.70,87.60,87.40,97.00,87.40,88.20,92.60,92.30,88.90,98.30,86.70,87.00,91.40,88.90,106.80,86.70,88.90,92.80,101.50,86.70,87.20,90.60,156.60,126.40,90.40,86.70,90.00,89.00,86.70
2026-02-05 00:00,106.00,92.40,90.40,90.20,99.60,90.20,91.00,93.70,91.70,91.60,145.20,89.50,89.60,93.40,91.60,105.00,89.50,91.60,111.00,111.10,89.50,89.50,94.60,133.60,101.90,93.20,89.50,92.80,91.00,89.50
2026-02-06 00:00,107.40,95.20,92.30,92.80,96.50,92.80,96.40,94.40,93.30,94.40,209.20,92.20,93.20,97.60,94.40,99.50,92.20,94.40,238.90,98.00,92.20,92.20,96.20,103.60,101.10,95.50,92.20,97.00,101.50,92.20
2026-02-07 00:00,108.30,97.90,95.20,95.60,98.00,95.60,106.30,97.10,95.60,97.10,322.80,94.90,96.40,135.30,97.10,101.50,95.30,97.10,170.70,100.50,94.90,94.90,99.70,104.10,98.80,98.00,94.90,98.70,172.30,94.90
2026-02-08 00:00,110.20,100.60,97.80,98.40,98.70,98.40,101.40,99.90,97.70,99.90,196.10,97.70,98.10,279.90,99.90,103.70,98.90,99.90,135.20,98.60,97.70,97.70,111.80,106.30,99.20,100.70,97.70,105.40,155.00,97.70
2026-02-09 00:00,112.50,103.80,102.40,101.10,101.10,101.10,103.90,102.60,100.30,103.40,151.40,100.80,100.70,209.70,102.60,106.40,100.60,102.60,122.40,101.10,100.30,100.30,112.00,108.70,101.90,103.30,100.30,112.70,122.30,100.30
2026-02-10 00:00,116.20,116.10,128.90,103.80,103.80,103.80,105.30,105.30,103.10,116.40,121.50,113.50,103.10,151.60,105.30,109.00,103.40,105.20,109.40,103.80,103.10,103.10,119.80,110.90,104.60,106.10,103.10,108.40,116.20,103.10
2026-02-11 00:00,122.00,118.80,151.70,106.60,106.60,106.60,119.20,108.10,105.90,116.50,110.80,172.50,105.90,133.70,108.10,111.40,105.90,109.40,111.80,106.60,105.90,105.90,113.10,113.40,107.40,108.90,105.90,110.80,108.20,105.90
2026-02-12 00:00,121.10,123.00,131.30,110.90,109.30,109.30,160.50,110.80,108.60,113.60,112.50,130.20,108.60,116.50,111.40,113.90,108.60,110.90,117.00,109.30,108.60,108.60,114.60,115.70,110.10,111.50,108.60,111.90,125.50,108.60
2026-02-13 00:00,123.40,117.10,121.80,141.80,112.00,112.00,129.80,113.50,111.30,115.50,115.10,124.70,111.30,159.70,115.80,116.70,111.30,113.20,159.70,112.00,111.30,111.30,115.30,118.20,112.80,113.90,111.30,116.80,230.40,111.30
2026-02-14 00:00,125.20,118.50,118.50,134.60,114.80,117.50,125.80,116.30,114.10,116.30,117.60,119.20,114.10,234.00,116.80,121.50,114.10,115.80,170.10,114.80,114.90,114.10,117.80,121.00,115.60,117.90,114.10,118.00,194.70,114.10
2026-02-15 00:00,127.40,119.10,116.80,123.90,117.50,142.50,120.80,119.00,116.80,124.80,119.90,119.00,116.80,273.40,119.50,125.00,116.80,118.30,135.40,117.50,122.30,116.80,120.30,123.20,118.30,150.20,116.80,120.20,162.50,116.80
2026-02-16 00:00,130.00,122.50,119.50,126.20,120.20,161.40,120.80,121.70,119.50,192.70,122.60,131.90,119.50,181.00,121.80,149.20,119.50,121.00,137.00,120.20,120.80,119.50,122.70,125.60,121.00,207.40,119.70,122.80,137.00,119.50
2026-02-17 00:00,132.70,138.20,122.30,143.10,123.00,136.70,125.90,124.50,122.30,151.10,125.30,128.00,122.30,160.90,124.50,145.80,124.20,123.80,127.80,123.00,123.70,122.30,125.30,128.30,123.80,150.10,131.40,125.50,129.50,122.30
2026-02-18 00:00,135.90,148.70,125.50,221.80,126.20,134.50,136.30,127.70,125.50,141.30,128.40,128.20,125.50,140.00,127.70,137.20,157.50,127.00,130.70,126.20,126.90,125.50,128.50,131.30,127.00,146.30,222.30,129.10,127.00,125.50
2026-02-19 00:00,139.60,137.70,129.30,209.80,130.00,132.00,133.20,131.50,129.30,138.10,131.80,130.80,129.30,138.40,131.50,138.90,160.70,130.80,134.50,130.00,133.50,129.30,132.30,134.90,130.80,135.60,334.30,132.40,130.80,129.30
2026-02-20 00:00,143.00,140.30,133.10,158.80,133.80,137.60,139.70,135.30,133.10,136.60,135.40,133.10,133.10,153.50,135.50,138.60,141.90,134.60,138.30,133.80,147.40,133.10,136.10,138.70,134.60,135.70,280.50,135.90,134.60,133.10
2026-02-21 00:00,146.70,144.40,136.90,155.80,137.60,199.10,155.60,139.10,136.90,162.10,139.10,138.40,136.90,171.20,141.70,142.10,144.90,138.40,142.10,137.60,139.90,138.50,139.90,142.20,138.40,144.30,203.80,140.60,138.40,136.90
2026-02-22 00:00,150.30,156.40,140.60,140.90,141.30,209.90,145.40,142.80,140.60,159.70,142.80,185.40,140.60,158.50,150.30,145.80,140.70,142.10,145.90,141.30,143.50,163.50,143.60,145.90,142.10,159.00,190.20,154.00,142.10,140.60
2026-02-23 00:00,154.10,170.50,144.40,144.40,145.10,166.50,148.60,146.60,144.40,152.00,146.60,434.90,144.40,161.10,148.60,149.60,144.40,145.90,150.50,145.10,144.70,155.10,147.40,149.60,145.90,149.90,152.20,149.40,145.90,144.40
2026-02-24 00:00,157.90,159.70,148.20,148.20,148.90,165.70,149.50,150.40,148.20,153.80,150.40,373.30,148.20,158.50,152.00,153.40,148.20,149.70,154.90,148.90,148.20,152.90,151.20,155.40,149.70,153.80,153.60,153.50,149.80,148.20
2026-02-25 00:00,161.60,158.60,152.00,152.70,152.70,154.30,152.70,154.20,152.00,153.60,154.10,235.90,152.60,190.70,155.80,157.00,152.00,153.50,163.90,152.70,152.00,155.00,155.00,179.60,153.50,154.50,154.70,169.90,155.70,152.00
2026-02-26 00:00,165.00,159.70,155.80,156.30,156.50,156.50,156.50,158.00,155.80,157.30,157.50,217.10,157.50,268.30,178.20,160.50,155.80,157.30,164.40,156.50,155.80,155.80,158.80,174.10,157.30,158.00,158.10,171.90,158.90,155.80
2026-02-27 00:00,168.60,161.70,159.60,161.50,160.30,160.30,160.30,161.70,159.60,161.10,161.20,169.80,160.10,291.70,190.70,164.10,159.60,161.10,165.60,160.30,159.60,159.90,162.50,193.70,161.10,161.70,161.70,165.80,161.50,159.60
2026-02-28 00:00,172.30,165.50,163.30,168.40,164.80,164.00,164.00,165.50,163.30,165.10,164.80,175.20,163.60,211.60,181.00,167.80,163.30,164.80,168.70,164.00,163.30,163.40,166.30,191.80,164.80,165.50,165.50,169.20,164.70,163.30
2026-03-01 00:00,176.00,170.20,167.10,168.10,170.00,168.30,167.80,169.30,167.10,175.50,168.60,200.40,167.20,201.10,176.70,171.60,167.10,168.60,171.60,167.80,167.10,167.20,170.10,182.50,168.60,169.10,169.00,169.30,168.00,167.10
2026-03-02 00:00,179.80,186.80,170.90,172.20,172.10,183.90,171.60,173.10,170.90,192.60,172.40,185.10,171.20,191.60,175.50,175.40,170.90,172.40,175.80,171.60,170.90,170.90,173.90,185.90,172.40,172.60,172.90,173.10,171.70,170.90
2026-03-03 00:00,183.60,195.30,174.70,178.20,175.90,224.30,175.40,176.90,174.70,187.60,176.20,186.90,178.10,184.80,176.30,179.20,174.70,176.20,183.80,175.40,174.70,174.70,178.30,180.50,176.20,176.30,180.90,176.90,175.40,174.70
2026-03-04 00:00,187.40,187.00,178.50,181.60,179.30,199.40,179.20,180.70,178.50,204.20,180.00,187.30,179.90,186.00,180.10,183.00,178.50,180.00,184.50,179.20,178.50,178.50,197.10,186.20,180.00,180.00,181.90,180.70,179.20,178.50
2026-03-05 00:00,193.00,188.10,182.30,183.20,183.00,194.10,183.00,184.30,182.30,271.50,183.80,199.30,182.90,188.70,183.80,186.80,182.30,183.80,187.60,183.00,182.30,182.30,239.70,221.70,183.80,183.80,184.70,184.50,183.00,182.30
2026-03-06 00:00,228.10,188.50,186.00,186.80,186.70,190.50,186.70,187.70,186.00,206.90,187.50,202.30,188.10,191.00,187.50,190.50,186.20,187.50,190.80,186.70,186.00,186.00,201.10,235.50,187.50,187.50,188.00,188.20,201.60,186.00
2026-03-07 00:00,233.80,191.30,189.80,189.80,190.50,190.60,190.50,191.40,189.80,208.50,191.30,198.50,225.00,195.10,191.30,194.30,190.00,191.30,194.30,190.50,189.80,189.80,203.90,211.50,191.30,191.30,191.30,192.00,410.40,189.80
2026-03-08 00:00,212.60,195.10,193.60,195.00,194.30,194.30,194.50,195.10,193.60,197.90,195.10,201.60,291.50,209.90,195.10,198.10,193.70,195.10,198.10,194.30,193.60,193.60,198.10,209.40,195.10,195.10,195.10,195.80,396.40,193.60
2026-03-09 00:00,214.60,198.90,197.50,208.80,198.10,198.10,200.40,198.90,197.70,198.90,198.90,202.70,221.70,234.20,198.90,201.90,197.50,198.90,202.30,198.10,197.40,197.40,200.40,203.40,198.90,198.90,198.90,199.60,262.90,197.40
2026-03-10 00:00,209.90,202.70,202.80,206.10,201.90,201.90,202.80,202.70,205.20,203.10,202.70,206.20,221.70,216.50,202.70,205.70,201.20,202.90,206.10,201.90,201.20,201.70,204.90,205.70,202.70,202.70,202.70,203.70,253.00,201.20
2026-03-11 00:00,213.20,206.50,209.70,207.40,205.70,205.70,206.10,206.50,238.50,209.60,206.50,209.60,208.20,217.30,206.50,209.50,205.00,210.60,209.60,205.70,205.00,211.20,215.20,210.10,206.50,206.50,206.50,211.60,219.10,205.00
2026-03-12 00:00,216.90,210.20,209.70,209.80,209.40,209.40,209.70,210.20,217.40,211.00,210.20,213.30,208.70,216.10,210.20,213.20,208.70,217.20,213.20,209.40,208.70,211.30,213.80,218.80,210.20,210.20,210.30,214.50,268.40,208.70
2026-03-13 00:00,220.70,214.00,213.50,212.70,213.20,213.20,213.20,214.00,219.00,214.60,214.00,217.00,212.60,217.20,214.00,217.00,212.50,216.10,216.50,212.80,212.60,213.80,216.30,221.10,214.00,214.20,218.00,218.80,235.20,212.50
2026-03-14 00:00,224.10,217.80,216.40,220.40,217.00,217.00,217.00,217.80,218.10,218.00,217.80,220.40,233.00,221.00,217.80,220.40,216.30,221.40,220.10,216.40,217.60,217.00,219.20,222.00,217.80,220.30,241.80,232.50,231.20,216.30
2026-03-15 00:00,227.70,221.60,224.20,234.60,220.80,220.80,220.80,221.60,220.10,221.60,221.60,224.00,395.40,224.30,221.60,224.00,220.10,223.00,223.80,220.10,220.60,220.10,222.40,225.00,221.60,222.60,226.80,318.20,230.90,220.10
2026-03-16 00:00,231.40,225.40,261.30,227.00,224.60,224.60,226.50,225.40,223.90,225.40,225.40,227.70,372.80,227.90,225.40,227.70,223.90,227.90,227.60,223.90,224.20,223.90,227.10,227.80,225.40,225.90,229.50,267.70,273.50,223.90
2026-03-17 00:00,235.20,229.20,277.30,230.60,228.40,228.40,262.00,229.20,227.70,229.20,228.80,231.50,280.90,232.30,229.20,231.40,227.70,230.40,231.60,227.70,227.80,227.70,239.20,231.40,229.20,229.40,229.40,250.10,326.60,227.70
2026-03-18 00:00,237.40,231.40,243.60,230.30,230.60,230.60,303.70,232.20,229.90,232.20,230.80,234.20,261.80,236.50,231.40,233.60,229.90,231.90,236.80,229.90,229.90,229.90,254.70,233.50,231.40,231.40,230.60,252.20,263.00,229.90
2026-03-19 00:00,239.30,232.20,240.80,230.70,231.40,231.40,253.40,234.90,230.70,233.60,231.50,238.10,234.10,235.00,232.20,234.40,230.70,232.40,235.70,230.70,230.70,230.70,242.70,236.30,232.20,232.20,231.40,321.80,254.60,230.70
2026-03-20 00:00,253.00,233.00,232.30,231.50,232.20,232.20,254.10,244.70,231.50,233.30,232.20,246.90,231.50,235.80,233.00,235.20,231.50,233.00,235.90,231.50,231.50,231.50,238.90,265.30,232.90,233.00,232.70,259.80,239.30,231.50
2026-03-21 00:00,261.20,233.80,232.30,232.30,233.00,233.00,235.90,253.90,232.30,234.10,233.00,241.20,232.30,236.10,233.80,236.00,232.30,233.80,236.40,232.30,232.30,232.30,236.50,252.00,233.30,233.80,239.60,252.00,245.10,232.30
2026-03-22 00:00,250.50,234.60,233.10,233.10,233.80,233.80,235.40,241.20,233.10,234.60,233.80,241.00,233.10,236.80,234.60,236.80,233.10,234.60,237.20,233.10,233.70,233.10,235.30,242.90,234.00,234.60,236.50,241.30,357.20,233.10
2026-03-23 00:00,246.20,235.40,233.90,233.90,234.60,234.60,234.70,239.40,234.10,235.40,234.60,241.00,233.90,237.60,235.40,237.60,233.90,235.40,237.80,233.90,239.90,233.90,236.10,241.20,234.70,235.40,236.00,238.00,299.00,233.90
2026-03-24 00:00,243.30,236.20,234.70,234.70,235.40,235.40,235.40,237.30,238.60,236.20,235.40,246.30,234.70,238.40,236.20,238.60,234.70,236.20,238.50,234.70,237.00,234.70,236.90,237.80,235.40,236.20,236.20,254.70,263.40,234.70
2026-03-25 00:00,242.30,237.00,235.50,235.50,236.20,236.20,236.20,237.00,245.50,237.00,236.20,241.50,235.50,239.20,237.00,243.10,235.50,237.00,239.30,235.50,236.70,235.50,237.70,238.50,236.20,237.00,236.20,246.50,254.00,235.50
2026-03-26 00:00,243.10,237.80,236.30,236.30,237.00,237.60,237.00,237.80,238.40,237.80,237.00,240.90,236.30,240.00,237.80,254.00,236.30,237.80,240.40,236.30,237.00,236.30,238.50,239.30,237.00,237.80,237.70,241.80,238.50,236.30
2026-03-27 00:00,243.90,238.60,237.10,237.10,237.80,244.40,237.80,238.60,239.20,238.60,237.80,240.70,237.10,240.80,238.60,249.00,237.10,238.60,241.00,237.10,237.10,237.10,240.30,240.10,237.80,238.60,246.90,241.10,239.30,237.10
2026-03-28 00:00,244.60,239.40,237.90,237.90,238.60,258.20,238.60,239.40,238.10,239.40,238.60,240.90,237.90,241.80,239.40,245.00,237.90,239.50,241.70,237.90,237.90,237.90,253.90,240.90,238.60,239.40,243.90,239.40,240.10,237.90
2026-03-29 00:00,247.40,240.20,238.70,238.70,239.40,306.50,239.40,240.20,238.70,240.20,239.40,241.70,238.70,242.70,240.20,244.30,238.70,240.80,242.50,238.70,238.70,238.70,250.70,241.70,239.40,240.20,254.10,240.20,240.90,238.70
2026-03-30 00:00,269.20,241.00,239.50,239.50,240.20,274.00,240.20,241.00,239.50,241.00,240.20,242.50,239.50,243.10,241.00,243.20,239.50,241.30,243.20,239.50,239.50,239.50,245.00,242.50,240.20,241.70,244.50,241.00,241.70,239.50
2026-03-31 00:00,266.00,241.80,240.30,240.30,241.00,256.10,241.20,241.80,240.30,241.80,241.00,242.90,240.30,243.50,241.80,244.00,240.30,241.90,244.00,240.30,240.30,240.30,245.10,243.30,241.00,247.60,243.50,241.80,242.50,240.30
2026-04-01 00:00,254.70,242.60,241.10,241.10,241.80,249.20,245.30,242.60,241.10,242.90,241.80,243.50,241.10,244.20,242.60,244.80,241.10,242.60,244.50,241.10,241.10,241.10,243.30,244.10,241.80,245.80,242.40,242.60,243.30,241.10
2026-04-02 00:00,254.40,243.40,241.90,241.90,242.60,242.60,253.40,243.40,241.90,244.40,242.60,244.20,241.90,244.90,243.40,245.60,241.90,243.00,245.00,241.90,241.90,241.90,244.10,244.90,242.60,245.10,242.60,243.40,244.10,241.90
2026-04-03 00:00,250.70,244.20,242.70,242.70,243.40,243.40,245.60,244.20,242.70,244.40,243.40,244.90,242.90,245.70,244.20,246.10,242.70,243.60,245.80,242.70,242.70,242.70,244.90,245.70,243.40,245.00,243.40,244.20,244.90,242.70
2026-04-04 00:00,251.90,245.00,243.50,243.50,245.70,244.20,246.50,245.00,244.90,245.20,244.20,245.70,248.70,246.50,245.00,246.60,243.50,244.30,246.50,243.50,243.50,243.50,245.70,246.50,244.30,245.10,244.20,245.00,245.40,243.50
2026-04-05 00:00,272.00,245.80,244.30,244.30,263.20,245.70,245.20,245.80,263.20,245.80,245.00,246.50,270.00,247.30,245.80,247.40,244.30,245.00,247.30,244.30,244.30,244.30,246.50,247.30,245.30,245.80,245.00,245.80,245.90,244.30
2026-04-06 00:00,270.90,246.60,245.10,245.10,264.10,257.50,245.80,246.60,256.30,246.70,245.80,247.30,322.70,248.10,246.60,248.10,245.10,245.80,248.10,245.10,245.10,245.10,247.30,248.10,246.10,246.60,245.80,246.60,246.70,245.10
2026-04-07 00:00,257.60,247.40,245.90,245.90,256.60,257.50,246.60,247.40,250.20,248.80,246.70,248.10,329.00,248.90,247.50,248.90,245.90,246.60,248.90,245.90,245.90,245.90,248.10,248.90,246.70,247.40,246.60,247.60,247.40,245.90
2026-04-08 00:00,257.80,248.20,246.70,246.70,313.90,250.60,247.40,248.20,249.60,253.10,247.60,248.90,464.10,249.70,248.80,249.70,246.70,247.40,249.70,246.70,246.70,246.70,248.90,249.70,247.50,248.20,247.40,250.50,248.20,246.70
2026-04-09 00:00,254.20,249.00,247.50,247.50,424.30,251.10,248.20,249.00,247.50,254.20,248.30,249.70,434.10,250.50,249.30,251.20,247.50,248.20,250.50,247.50,247.50,247.50,249.70,250.50,248.20,249.00,248.20,250.20,249.00,247.50
2026-04-10 00:00,254.90,249.80,248.30,248.30,287.00,249.00,249.00,249.80,248.30,251.40,249.10,250.50,322.80,251.30,249.90,252.70,248.30,249.00,251.30,248.30,248.30,248.30,250.50,251.90,249.30,249.80,249.00,250.30,249.80,248.30
2026-04-11 00:00,255.30,250.60,249.10,249.10,286.40,249.80,249.80,250.60,249.10,250.90,249.90,251.30,287.80,252.10,250.70,252.40,249.10,249.80,252.10,249.10,250.00,249.40,251.30,261.20,256.70,250.60,249.80,250.90,250.60,249.10
2026-04-12 00:00,257.00,251.40,249.90,249.90,254.30,250.60,250.60,251.40,249.90,250.90,250.60,252.10,259.80,253.00,251.70,253.20,249.90,250.80,252.90,249.90,264.80,252.20,252.10,256.20,284.10,251.40,250.60,251.40,251.40,249.90
2026-04-13 00:00,268.50,252.20,250.70,250.70,251.40,251.40,251.40,252.20,250.70,251.40,251.40,252.90,258.10,255.30,257.40,253.70,250.70,254.20,253.70,250.70,264.40,251.50,252.90,255.30,266.20,252.20,251.40,252.20,252.20,250.70
2026-04-14 00:00,266.30,253.00,251.50,251.50,252.20,252.20,252.20,253.00,251.50,252.20,252.20,253.70,314.60,255.10,262.70,254.50,251.50,255.90,254.60,251.50,255.70,252.00,253.70,261.20,259.70,253.00,252.20,253.00,253.00,251.50
2026-04-15 00:00,262.70,253.80,252.30,252.30,253.00,253.00,253.00,253.80,252.30,253.00,253.00,254.50,366.70,255.60,256.00,257.10,252.30,254.00,255.90,252.30,256.10,252.50,254.10,318.80,257.30,253.70,253.00,253.80,253.80,252.30
2026-04-16 00:00,279.10,254.60,253.10,253.10,253.80,253.80,253.80,254.60,253.10,253.80,253.80,255.50,292.20,256.30,256.70,273.70,253.10,254.70,256.30,253.10,253.20,253.10,254.70,317.90,267.80,254.10,253.80,254.60,254.60,253.10
2026-04-17 00:00,299.00,255.40,253.90,253.90,254.60,254.60,254.60,255.40,253.90,254.60,254.60,258.90,280.60,256.90,255.50,263.60,253.90,254.70,257.00,253.90,254.00,253.90,255.40,275.70,260.00,254.80,254.60,255.40,255.40,253.90
2026-04-18 00:00,285.50,255.70,254.20,254.20,254.90,254.90,254.90,255.70,254.20,254.90,254.90,262.90,262.40,257.50,255.70,260.80,254.20,254.90,257.30,254.20,254.20,254.20,255.70,272.00,257.70,255.00,254.90,255.70,255.70,254.20
2026-04-19 00:00,268.80,255.10,253.90,253.90,254.60,255.00,254.60,255.40,253.90,254.60,254.60,257.90,256.20,262.60,255.40,258.40,253.90,254.60,258.20,253.90,253.90,253.90,255.40,261.10,256.10,254.60,254.60,257.20,255.40,253.90
2026-04-20 00:00,264.80,254.60,253.70,253.70,254.40,258.80,254.40,255.20,253.70,254.40,254.40,257.30,257.10,265.10,255.20,256.70,253.70,254.40,260.30,253.70,253.70,253.70,255.80,256.80,254.40,254.40,254.40,273.80,255.20,253.70
2026-04-21 00:00,260.40,254.30,253.50,253.50,254.20,256.00,254.20,255.00,253.50,254.20,254.20,255.90,271.50,258.50,254.90,256.50,253.50,254.20,257.90,253.50,253.50,253.50,269.90,256.60,254.20,254.20,254.60,261.60,255.00,253.50
2026-04-22 00:00,289.80,254.00,253.20,253.20,253.90,254.80,253.90,254.70,253.20,253.90,253.90,255.40,264.10,258.10,254.20,256.20,253.20,253.90,258.00,253.20,253.20,253.20,322.60,255.50,253.90,253.90,260.90,258.40,254.70,253.20
2026-04-23 00:00,303.70,253.70,256.50,253.00,253.70,254.20,253.70,254.50,253.00,253.70,253.70,255.20,258.40,255.60,253.90,256.00,253.00,253.70,256.40,253.00,253.00,253.00,279.60,255.20,253.70,253.70,260.20,256.20,254.50,253.00
2026-04-24 00:00,269.10,253.50,309.80,252.80,253.50,253.50,253.50,254.20,252.80,253.50,253.50,255.00,256.80,255.10,253.60,255.80,252.80,253.50,258.50,252.80,252.80,252.80,268.40,255.00,253.50,253.50,255.30,256.40,254.30,252.80
2026-04-25 00:00,268.30,253.20,346.10,252.50,253.20,253.80,253.20,253.60,252.50,253.20,253.20,254.70,254.10,254.80,253.20,255.50,252.50,253.20,282.20,252.50,252.50,252.50,260.00,255.00,253.40,253.20,254.90,290.90,254.00,252.50
2026-04-26 00:00,257.90,253.00,313.60,252.30,253.00,259.20,253.00,253.30,252.30,253.00,253.00,254.10,253.80,264.40,253.00,255.30,252.30,253.00,269.00,252.30,252.30,252.30,253.80,260.70,255.90,253.00,253.00,384.50,254.00,252.30
2026-04-27 00:00,257.20,252.70,280.90,252.00,252.70,274.60,252.80,255.30,252.00,252.70,252.70,253.60,253.50,336.50,252.70,255.00,252.00,252.70,261.60,252.00,252.00,252.00,253.50,271.20,255.90,252.70,252.70,361.20,253.70,252.00
2026-04-28 00:00,257.00,252.50,263.90,251.80,252.50,276.70,253.00,253.60,251.80,252.50,252.50,253.40,253.30,274.40,252.50,254.40,251.80,252.50,257.30,251.80,251.80,251.80,253.30,259.10,253.40,252.50,252.50,287.40,253.40,251.80
2026-04-29 00:00,256.80,252.30,253.00,251.60,252.30,275.90,254.20,252.80,251.60,252.30,252.30,253.10,253.10,269.90,252.30,254.00,251.60,252.30,254.30,251.60,251.60,251.60,253.10,273.10,253.10,252.30,252.30,279.60,253.10,251.60
2026-04-30 00:00,256.20,252.00,251.30,251.30,252.00,260.40,253.00,252.30,251.30,252.00,252.00,252.80,252.80,257.40,252.00,261.30,251.30,252.00,253.50,251.30,251.30,251.30,252.80,259.00,252.00,252.40,252.10,252.80,252.80,251.30
2026-05-01 00:00,255.70,252.60,251.10,251.10,251.80,256.20,252.60,251.80,251.10,251.80,251.80,252.70,252.70,253.40,251.80,366.70,251.10,251.80,253.30,251.10,251.10,251.10,252.60,256.40,251.80,261.00,252.30,252.60,252.60,251.10
2026-05-02 00:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2026-05-03 00:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,