segdesc   = BMDC2L_F
1981-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1981,35.038,32.105,29.266,29.274,31.274,32.253,31.506,30.128,30.188,35.734,29.268,34.333,29.810,29.839,31.307,31.639,31.188,32.893,31.447,32.206,31.424,29.350,31.301,30.131,31.917,30.160,33.471,33.492,29.245,30.910
12/1981,30.117,26.483,24.722,24.505,26.067,29.211,26.861,24.654,29.527,27.029,24.608,26.264,25.417,26.103,25.623,25.581,25.936,25.666,25.938,25.154,26.240,25.006,25.476,25.082,26.880,25.659,26.597,28.738,24.522,25.069
1/1982,24.777,23.596,22.744,22.234,23.816,24.208,23.477,22.121,26.042,25.236,22.686,22.775,23.724,23.450,24.452,22.999,23.791,22.083,23.026,21.924,24.228,23.507,22.651,22.719,23.807,23.429,23.746,24.106,22.374,21.911
2/1982,22.777,21.383,20.201,18.855,24.983,23.885,19.421,19.427,24.434,24.462,21.133,19.049,24.511,19.831,21.533,18.975,22.238,18.223,20.078,18.316,20.405,19.743,18.999,21.800,27.682,21.472,27.196,24.643,18.784,18.853
3/1982,28.729,32.625,33.107,34.978,46.128,32.449,37.959,33.757,34.512,28.909,30.886,23.551,34.809,47.783,27.026,27.122,42.731,19.059,37.142,21.809,31.810,34.939,26.190,28.006,45.354,36.068,61.596,26.694,23.907,29.936
4/1982,51.911,79.361,67.213,67.807,56.731,81.627,68.382,50.289,46.290,83.617,65.114,65.319,59.397,104.399,64.368,80.487,58.884,46.472,59.764,51.871,64.554,87.143,45.821,52.275,66.510,61.368,133.657,46.458,82.313,45.680
5/1982,130.105,231.520,290.238,201.227,248.793,330.475,285.301,153.179,192.391,250.945,260.678,112.101,173.078,242.101,270.967,217.355,188.477,230.331,322.786,119.615,155.483,153.949,158.359,184.533,141.794,171.049,287.990,185.415,235.504,212.997
6/1982,281.231,166.771,423.257,216.096,579.160,323.191,441.344,194.382,312.310,170.445,193.097,77.148,226.712,172.683,283.761,193.351,144.527,494.484,279.472,261.417,427.752,63.495,202.334,319.435,360.642,310.340,429.728,92.757,441.443,209.095
7/1982,136.822,67.165,190.306,65.095,446.613,120.426,152.146,97.917,208.936,52.785,60.331,29.619,59.572,64.208,111.993,74.709,58.336,231.479,148.758,69.935,230.592,29.973,69.612,100.920,138.441,102.313,146.080,35.229,279.570,61.341
8/1982,59.268,54.070,69.912,41.374,129.761,54.282,75.859,47.937,87.317,44.975,53.406,25.130,44.144,41.219,58.722,50.430,43.665,83.322,56.712,48.933,71.489,29.038,46.959,55.854,56.083,55.210,68.850,27.276,88.124,39.266
9/1982,35.176,39.695,49.017,32.680,64.024,37.774,51.875,29.797,46.065,33.145,31.329,22.751,56.681,34.866,37.769,36.353,37.641,45.944,36.430,28.014,40.418,23.240,58.691,49.528,38.838,35.986,41.153,21.693,46.161,36.079
10/1982,29.360,29.075,44.475,38.618,60.526,44.351,53.293,38.496,37.070,29.066,29.632,30.940,35.192,33.434,49.832,57.903,38.231,41.314,37.729,28.802,38.930,22.456,52.592,57.901,32.773,30.843,41.813,23.873,39.544,34.025
11/1982,27.462,24.544,36.075,30.219,44.433,37.781,40.549,31.912,29.490,25.534,29.122,20.558,26.226,29.891,38.529,41.663,31.869,35.163,33.288,29.057,32.115,18.557,34.120,36.326,29.366,26.412,35.242,22.428,34.163,36.629
12/1982,24.855,21.996,30.469,24.675,40.382,31.407,32.300,28.904,25.978,22.368,23.542,17.727,23.596,24.433,28.647,28.933,22.865,30.908,27.124,24.218,27.983,16.709,26.118,28.841,25.749,24.055,32.583,18.117,31.283,29.095
1/1983,22.297,20.506,27.678,22.310,34.362,26.774,28.580,24.943,25.604,20.688,20.565,16.796,21.296,23.080,24.807,24.450,19.009,28.078,24.105,22.212,26.343,15.430,22.764,25.207,23.689,22.097,28.228,16.598,28.469,23.310
2/1983,20.210,18.515,23.135,23.787,32.433,21.892,24.421,23.590,25.132,19.318,17.303,18.722,18.145,20.248,20.267,22.386,15.452,24.112,19.909,18.523,21.946,13.450,21.794,28.626,21.560,25.543,28.270,14.159,24.564,21.287
3/1983,31.734,30.151,40.126,44.289,41.595,40.941,39.746,33.555,30.190,28.274,21.653,28.582,44.376,25.617,28.439,51.952,16.221,41.749,23.175,29.786,36.723,19.634,28.364,47.619,36.075,55.745,30.386,19.061,35.973,27.456
4/1983,66.557,63.501,72.918,53.693,94.857,73.418,57.967,45.628,79.188,55.479,53.839,50.220,92.324,59.672,87.010,83.831,43.717,59.797,52.217,61.892,80.435,35.882,66.958,75.229,57.953,108.081,47.389,68.243,50.073,49.045
5/1983,204.776,251.843,205.040,229.474,349.783,301.652,181.721,192.888,235.751,232.262,92.627,156.478,220.756,243.253,228.975,218.852,215.149,289.242,114.189,137.345,141.261,97.376,231.771,152.534,153.586,233.578,161.933,177.036,174.957,115.642
6/1983,161.973,413.275,215.553,562.753,307.685,478.693,206.031,315.821,155.417,191.230,57.986,215.162,140.133,285.813,182.281,164.186,463.049,256.329,261.643,412.454,54.072,152.021,334.254,340.313,283.340,383.205,75.797,390.489,195.139,262.699
7/1983,65.851,192.668,65.530,435.247,113.524,175.332,98.673,212.941,50.398,58.741,24.449,57.070,53.729,117.367,70.018,63.212,215.565,137.147,70.258,228.188,28.064,55.136,102.217,118.220,92.765,132.895,32.971,260.051,60.559,124.431
8/1983,52.969,69.274,42.556,127.007,54.719,83.488,50.017,88.362,44.185,51.760,21.375,42.025,37.856,58.735,49.483,46.199,78.621,55.395,49.313,70.250,28.496,41.022,57.242,53.252,52.647,65.656,27.385,82.028,40.217,56.025
9/1983,38.911,49.103,33.844,62.694,39.282,54.861,31.911,46.379,33.020,30.526,20.483,54.519,32.632,36.189,36.394,39.626,43.635,36.373,28.396,39.583,23.243,51.369,50.977,38.142,34.753,38.667,22.169,42.533,37.245,33.606
10/1983,28.268,44.134,39.952,59.557,46.037,56.065,40.771,37.254,29.078,28.634,28.621,33.606,31.619,50.276,57.764,39.888,39.480,37.855,29.173,38.246,22.617,49.001,59.189,32.654,30.055,39.849,24.519,36.488,35.216,28.190
11/1983,24.099,36.197,31.415,43.700,39.700,42.717,33.894,29.629,25.626,28.464,18.928,24.883,28.477,38.590,41.662,33.169,33.677,33.881,29.430,31.565,18.757,31.314,37.337,29.412,25.801,33.526,22.918,31.543,37.783,26.616
12/1983,21.515,30.339,25.805,39.689,33.127,34.020,30.762,26.104,22.484,22.930,16.292,22.339,23.330,28.400,29.100,23.991,29.559,27.742,24.584,27.486,16.928,23.569,29.847,25.850,23.509,31.355,18.694,28.848,30.231,24.197
1/1984,20.080,27.533,23.355,33.760,28.307,30.050,26.567,25.734,20.815,19.955,15.526,20.159,22.156,24.466,24.683,20.012,26.860,24.651,22.551,25.891,15.654,20.601,26.132,23.807,21.610,26.965,17.156,26.262,24.319,21.617
2/1984,18.837,23.780,25.870,33.205,23.957,26.504,25.850,26.200,20.167,17.380,18.278,17.902,20.242,20.642,23.414,16.834,24.141,21.048,19.484,22.350,14.120,20.507,30.497,22.554,26.206,28.040,15.143,23.529,23.054,20.321
3/1984,31.340,39.936,45.719,41.361,43.889,41.306,35.956,30.712,28.968,21.065,27.911,44.199,25.035,28.140,52.991,17.344,41.025,23.630,30.495,37.385,20.379,26.352,50.798,36.568,56.782,29.222,20.159,34.348,28.570,31.036
4/1984,65.355,72.473,58.831,95.516,77.769,59.807,49.467,84.283,58.537,53.125,50.277,92.788,60.398,86.967,88.370,46.237,60.383,52.547,63.727,80.995,37.039,63.762,76.047,59.289,106.701,45.788,74.363,48.988,50.739,65.225
5/1984,264.993,204.994,241.665,355.804,311.928,186.694,204.623,240.977,237.735,92.447,165.012,221.762,250.994,229.079,220.172,231.646,294.179,113.665,145.924,141.501,101.434,223.569,159.284,158.135,238.947,160.689,177.528,179.170,122.321,203.159
6/1984,409.342,216.013,573.624,307.264,481.900,208.627,321.070,149.888,186.156,57.798,203.277,136.402,280.284,182.739,162.063,470.289,255.517,261.719,419.061,52.961,149.622,328.828,342.962,282.390,383.192,75.332,401.467,188.686,263.687,161.823
7/1984,185.665,65.947,424.297,109.579,170.340,100.380,208.068,50.153,58.055,24.421,55.878,53.123,112.469,70.476,62.691,207.862,132.155,71.141,218.707,27.886,55.698,101.459,115.023,90.657,130.029,32.787,248.722,58.793,121.318,66.028
8/1984,68.534,42.551,123.165,53.711,82.291,50.772,86.307,44.256,51.762,21.271,41.481,37.015,57.811,49.418,45.822,77.282,53.985,49.651,68.859,28.273,39.747,56.435,53.002,52.595,63.483,26.841,80.490,38.938,55.751,52.758
9/1984,48.370,33.877,63.875,39.040,55.281,32.577,46.399,32.746,30.368,20.349,54.339,32.790,36.976,36.355,39.931,43.671,35.883,28.815,39.417,23.192,52.604,50.316,38.267,34.337,38.432,21.781,42.478,36.345,33.946,38.783
10/1984,44.146,40.012,57.748,45.913,56.099,41.491,37.544,29.143,28.875,28.513,32.971,30.851,49.114,57.793,39.781,39.735,37.609,29.592,38.416,22.342,47.954,58.598,33.030,30.084,39.649,24.124,36.827,34.710,28.779,28.165
11/1984,35.741,31.378,43.653,39.245,42.704,34.427,29.958,25.476,28.368,18.765,24.589,27.832,37.792,41.590,32.467,33.766,33.306,29.764,31.506,18.561,30.841,36.792,29.517,25.818,33.437,22.524,31.650,36.641,27.050,23.966
12/1984,30.182,25.798,39.693,32.690,34.249,31.290,26.499,22.450,22.908,16.161,22.103,22.869,28.022,29.050,23.824,29.753,27.283,24.918,27.518,16.762,23.424,29.353,25.985,23.607,30.971,18.343,29.011,29.190,24.525,21.403
1/1985,27.418,23.348,33.866,28.057,30.371,27.033,26.278,20.799,20.012,15.408,19.967,21.846,24.257,24.641,20.007,27.128,24.296,22.865,25.944,15.521,20.529,25.681,23.955,21.685,26.818,16.833,26.443,23.598,22.024,19.978
2/1985,22.920,24.719,32.327,23.002,25.922,25.393,25.633,19.549,16.862,17.597,17.169,19.287,19.825,22.587,16.289,23.527,20.092,19.066,21.652,13.517,19.952,29.096,21.984,25.573,27.108,14.372,22.920,21.701,20.010,18.090
3/1985,39.942,45.655,41.588,43.719,41.772,35.797,31.183,29.108,21.235,27.428,43.898,24.810,28.040,52.250,17.418,41.325,23.450,30.540,37.553,20.299,26.495,48.349,36.808,56.935,29.203,19.373,34.705,28.006,31.644,29.770
4/1985,72.500,55.055,95.766,77.689,60.548,48.036,84.532,58.739,53.251,48.780,92.057,60.042,86.365,83.978,46.585,61.005,52.457,63.011,81.121,37.156,63.838,75.937,59.844,106.804,45.989,69.197,49.655,50.108,66.004,63.176
5/1985,204.196,231.748,354.569,310.434,186.361,197.900,240.335,236.953,92.106,152.915,220.769,249.831,228.137,218.585,231.234,293.329,112.997,138.121,141.287,101.051,222.906,153.208,157.846,238.436,159.775,176.462,178.995,121.207,203.042,251.240
6/1985,214.963,564.008,306.408,480.567,207.885,318.546,149.603,185.510,57.602,212.438,135.748,279.132,181.847,164.108,468.712,254.851,260.266,412.750,52.736,148.860,327.653,340.675,281.748,382.400,74.997,387.793,188.069,262.058,161.391,412.159
7/1985,65.402,435.672,109.031,169.557,99.754,214.253,49.932,57.608,24.231,56.529,52.621,111.664,69.787,63.258,207.129,131.696,70.335,228.476,27.528,55.102,100.809,118.405,90.285,129.562,32.274,259.710,58.535,120.095,65.776,192.312
8/1985,42.493,127.284,53.733,82.193,50.910,89.252,44.434,51.738,21.230,41.633,36.939,57.651,49.321,46.293,77.225,54.057,49.503,70.531,28.299,39.651,56.427,53.392,52.666,63.539,26.828,82.164,39.051,55.319,52.972,69.122
9/1985,33.774,62.935,39.039,55.137,32.682,47.108,32.871,30.324,20.346,54.160,32.685,36.803,36.258,39.727,43.597,35.918,28.624,39.845,23.161,52.448,50.302,38.282,34.378,38.445,21.669,42.706,36.416,33.580,38.951,48.986
10/1985,39.883,59.796,45.883,55.939,41.558,37.949,29.213,28.808,28.482,33.344,30.718,48.903,57.642,39.979,39.639,37.628,29.401,38.497,22.342,47.778,58.507,32.783,30.076,39.628,24.044,36.663,34.743,28.421,28.320,44.035
11/1985,31.365,43.906,39.299,42.636,34.611,30.242,25.644,28.387,18.817,24.669,27.793,37.700,41.551,33.256,33.769,33.372,29.647,31.796,18.608,30.793,36.837,29.525,25.909,33.497,22.498,31.703,36.768,26.797,24.145,36.114
12/1985,25.762,39.890,32.727,34.178,31.441,26.684,22.583,22.913,16.195,22.144,22.822,27.927,29.010,24.075,29.735,27.347,24.808,27.711,16.796,23.360,29.378,25.957,23.675,31.013,18.308,29.002,29.286,24.272,21.566,30.265
1/1986,23.317,33.941,28.092,30.306,27.170,26.287,20.924,20.017,15.442,19.982,21.804,24.170,24.609,20.090,27.113,24.356,22.765,26.107,15.554,20.473,25.705,23.907,21.749,26.858,16.802,26.407,23.684,21.792,20.132,27.465
2/1986,24.695,32.088,23.033,25.868,25.518,25.751,19.659,16.868,17.632,17.061,19.252,19.753,22.563,16.342,23.515,20.143,18.984,21.759,13.545,19.903,29.123,21.760,25.639,27.149,14.348,22.868,21.779,19.813,18.225,22.893
3/1986,45.630,41.243,43.772,41.707,35.942,30.894,29.247,21.249,27.479,42.882,24.775,27.961,52.215,17.127,41.317,23.507,30.457,36.543,20.338,26.442,48.389,36.434,57.052,29.243,19.351,34.189,28.098,31.422,29.961,39.429
4/1986,55.028,94.213,77.744,60.461,48.194,80.220,58.908,53.250,48.837,90.396,59.995,86.233,83.917,44.996,61.008,52.528,62.892,80.011,37.207,63.758,75.954,58.268,106.936,46.031,69.179,47.714,50.224,65.670,63.450,71.450
5/1986,231.627,348.682,310.406,186.254,198.039,236.937,237.079,92.100,152.886,217.825,249.700,228.014,218.506,219.526,293.304,113.048,137.881,140.947,101.054,222.760,153.184,152.980,238.518,159.791,176.367,171.676,121.247,202.777,251.446,197.439
6/1986,563.892,307.283,480.556,207.835,318.541,155.884,185.578,57.601,212.422,138.973,279.058,181.782,164.080,467.727,254.833,260.290,412.579,53.989,148.854,327.576,340.657,282.404,382.432,75.022,387.640,193.458,262.084,161.220,412.179,219.134
7/1986,435.642,113.326,169.577,99.718,214.308,50.735,57.675,24.220,56.552,53.116,111.645,69.739,63.248,216.541,131.690,70.372,228.413,27.981,55.119,100.778,118.422,92.827,129.597,32.301,259.675,59.551,120.143,65.649,192.382,67.460
8/1986,127.273,54.570,82.215,50.878,89.314,44.549,51.807,21.239,41.662,37.351,57.640,49.280,46.286,79.036,54.054,49.539,70.487,28.410,39.672,56.402,53.410,52.801,63.570,26.853,82.152,39.339,55.367,52.848,69.195,42.817
9/1986,62.927,39.154,55.158,32.654,47.165,33.333,30.386,20.357,54.196,32.199,36.794,36.224,39.724,43.931,35.916,28.657,39.808,23.175,52.472,50.278,38.300,34.904,38.474,21.693,42.698,36.425,33.624,38.842,49.052,33.895
10/1986,59.789,45.898,55.959,41.530,38.004,29.364,28.867,28.491,33.372,31.205,48.894,57.606,39.976,39.770,37.626,29.433,38.462,22.562,47.799,58.483,32.802,30.202,39.656,24.067,36.656,34.472,28.463,28.228,44.101,39.676