segdesc   = BMDC2L_F
1983-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1983,27.567,27.492,27.494,27.497,27.510,30.046,27.506,27.497,28.993,27.543,27.839,27.500,27.499,27.777,27.511,27.505,28.029,27.748,27.654,27.496,29.572,27.501,28.463,27.504,28.385,28.085,28.141,28.372,27.503,27.507
1/1984,25.378,25.204,25.263,25.253,25.599,26.635,25.406,25.254,29.162,28.925,25.620,25.283,25.845,25.653,27.384,25.244,26.280,25.404,25.554,25.172,27.319,26.639,26.084,25.243,26.087,25.837,26.278,28.892,25.237,25.282
2/1984,24.817,23.953,22.998,21.984,28.122,27.582,21.864,22.771,28.566,28.536,24.509,22.232,27.239,22.608,24.737,21.799,25.539,21.879,23.245,21.721,23.421,23.012,22.897,24.922,30.837,24.561,30.242,29.859,21.798,22.394
3/1984,31.555,37.306,36.821,39.204,50.503,35.961,40.351,38.655,40.077,34.927,36.019,27.072,38.279,52.387,29.999,29.772,49.081,21.941,42.222,25.425,35.292,41.619,30.961,30.481,49.548,39.891,69.270,31.250,26.125,33.852
4/1984,56.327,78.865,77.293,72.912,63.131,92.437,75.284,59.845,53.433,101.399,79.876,63.742,64.591,105.938,69.977,86.704,66.895,58.359,71.261,62.866,77.151,95.168,60.947,59.751,63.547,70.510,153.756,58.491,97.854,56.252
5/1984,138.213,218.896,326.724,215.199,252.983,374.314,304.634,166.413,207.141,311.548,299.336,121.991,189.338,250.282,283.571,234.482,197.108,301.619,374.634,141.964,177.374,179.467,192.841,207.675,145.005,191.797,343.655,208.915,253.059,237.529
6/1984,310.218,151.098,455.133,223.685,587.171,374.543,472.509,208.774,345.422,258.235,231.961,96.125,232.222,162.412,295.123,219.551,168.564,619.690,327.991,338.476,481.325,75.153,277.336,345.030,369.116,345.803,507.355,122.521,489.394,243.643
7/1984,140.491,61.298,194.926,67.330,423.035,132.715,153.401,104.990,225.933,76.998,73.625,35.495,64.314,62.264,114.250,83.272,65.594,282.515,171.422,93.440,246.372,36.329,95.838,108.707,135.452,111.375,168.008,44.155,292.268,71.312
8/1984,61.372,53.023,73.003,43.757,122.841,58.513,76.682,50.363,91.457,56.474,60.544,28.702,46.330,41.645,60.666,53.747,47.317,96.880,63.792,57.840,76.545,32.531,56.139,58.981,56.903,59.940,75.919,32.101,91.776,43.708
9/1984,37.306,38.982,51.051,34.619,64.841,41.344,53.698,32.120,48.900,39.973,35.319,25.705,59.159,36.354,40.084,39.384,40.980,52.925,41.512,32.810,43.863,25.837,68.222,53.920,40.344,38.974,46.378,24.855,48.560,39.898
10/1984,31.456,29.072,46.864,40.663,59.100,47.604,54.745,41.253,39.562,34.980,33.362,33.021,36.546,33.983,50.757,60.426,40.665,47.218,42.125,33.219,42.162,24.964,57.520,58.848,34.395,33.802,46.269,27.227,41.802,37.399
11/1984,29.348,24.732,37.607,31.367,45.002,40.442,41.794,33.694,31.600,30.185,31.934,22.286,27.507,30.556,39.278,43.211,33.332,39.856,36.939,32.649,34.632,20.703,38.209,37.662,30.551,28.928,39.147,24.896,35.888,38.977
12/1984,26.486,22.162,32.032,25.962,40.986,33.716,33.768,30.479,27.987,26.722,26.168,19.375,24.808,25.288,29.629,30.478,24.608,35.315,30.417,27.452,30.398,18.713,29.962,30.511,26.885,26.433,35.910,20.497,32.924,31.118
1/1985,23.864,20.676,29.095,23.509,34.985,28.923,30.028,26.494,27.614,24.601,22.976,18.440,22.403,24.013,25.808,25.933,20.700,32.138,27.103,25.032,28.565,17.257,26.281,26.863,24.723,24.202,31.356,18.739,29.970,25.198
2/1985,21.548,18.706,24.377,25.208,33.233,23.668,25.685,24.960,26.722,22.621,19.307,19.951,19.174,21.034,21.123,23.764,16.848,27.665,22.380,20.925,23.777,14.923,24.874,30.201,22.589,27.755,30.984,15.916,25.812,22.981
3/1985,33.967,31.879,41.965,45.711,42.497,44.540,42.196,35.930,32.408,32.594,24.190,30.423,46.834,26.592,29.706,55.143,17.970,46.212,26.228,32.788,40.223,21.733,31.315,51.612,37.430,60.126,33.291,21.442,37.872,29.326
4/1985,72.866,66.370,75.999,59.129,97.193,79.003,61.759,49.518,87.112,64.134,58.315,54.044,96.128,62.916,90.908,91.264,47.221,66.922,57.368,67.623,84.506,38.680,74.399,77.414,60.721,111.657,52.786,76.803,53.880,52.174
5/1985,211.248,263.247,215.729,242.040,356.695,315.658,192.321,203.733,243.420,248.361,98.155,172.278,225.197,254.951,234.311,223.152,234.003,305.265,125.956,155.443,144.150,106.276,257.274,160.694,160.044,245.598,167.902,185.477,185.200,126.095
6/1985,160.914,407.129,211.312,573.204,307.059,482.869,202.929,319.699,150.588,189.498,56.503,206.887,137.548,281.652,179.572,162.263,470.066,259.558,259.507,426.724,53.649,152.242,333.017,343.001,282.926,386.122,74.877,408.568,190.945,265.423
7/1985,65.441,185.035,64.363,423.621,109.475,170.037,96.375,207.388,50.498,59.287,24.892,56.647,53.737,112.692,69.936,62.768,207.741,134.239,69.435,220.133,28.847,56.240,101.580,114.907,90.643,130.833,34.117,249.621,60.196,121.049
8/1985,53.872,68.612,43.035,123.176,54.136,82.456,49.844,86.298,45.004,53.215,22.506,42.409,37.909,58.448,49.511,46.356,77.738,56.057,50.270,69.975,29.485,40.433,58.140,53.294,52.912,64.467,28.478,81.039,40.539,55.892
9/1985,38.852,48.405,34.346,63.855,39.376,55.332,32.309,46.340,33.317,31.490,21.722,55.176,33.530,37.433,37.033,40.372,44.028,37.651,29.248,40.277,24.176,53.287,53.660,38.472,34.576,39.187,23.319,42.828,37.787,34.004
10/1985,28.678,44.149,40.575,57.670,46.188,56.110,41.569,37.447,29.610,29.864,29.133,33.596,31.509,49.502,57.746,40.122,40.029,39.253,30.246,39.170,23.296,48.413,58.694,33.189,30.246,40.318,25.784,37.139,35.978,28.790
11/1985,24.595,35.818,31.475,43.682,39.587,42.775,34.142,29.946,25.988,29.317,19.529,25.204,28.516,38.209,41.113,32.857,34.103,34.819,30.168,32.247,19.441,31.276,37.724,29.743,26.055,34.100,23.709,31.954,37.940,27.127
12/1985,21.968,30.239,26.082,39.688,32.981,34.300,30.910,26.469,22.901,23.768,16.930,22.654,23.485,28.384,29.028,24.174,30.041,28.690,25.365,28.189,17.578,23.788,30.596,26.174,23.800,31.581,19.539,29.290,30.341,24.563
1/1986,20.510,27.468,23.653,33.857,28.310,30.409,26.891,26.242,21.209,20.784,16.285,20.466,22.415,24.582,24.796,20.326,27.385,25.583,23.202,26.559,16.269,20.836,26.962,24.122,21.857,27.360,17.923,26.693,24.601,22.050
2/1986,18.575,22.960,25.376,32.307,23.206,25.945,25.319,25.594,19.876,17.496,18.201,17.580,19.757,20.090,22.840,16.552,23.738,21.157,19.451,22.152,14.141,20.212,30.322,22.123,25.709,27.573,15.279,23.121,22.548,20.019
3/1986,31.750,39.994,46.035,41.535,43.963,41.766,36.333,31.136,29.504,21.911,28.590,44.484,25.311,28.311,53.122,17.687,41.552,24.563,31.256,38.137,20.989,26.762,51.654,36.981,57.116,29.692,20.863,34.892,28.909,31.645
4/1986,66.319,72.567,59.342,95.697,77.983,60.524,49.979,84.438,59.355,54.043,51.361,92.807,60.929,86.818,88.494,46.938,61.277,53.937,64.990,81.802,37.957,64.302,76.603,60.077,107.082,46.532,75.682,49.945,51.368,66.131
5/1986,265.236,204.201,241.253,354.522,310.792,186.351,203.862,240.276,237.501,92.623,165.471,221.717,250.852,228.513,220.223,232.126,293.694,114.252,146.480,141.784,101.933,223.810,159.852,158.031,238.694,160.215,178.810,179.421,122.362,203.209
6/1986,408.556,214.960,572.771,306.381,480.701,207.884,319.949,149.565,185.747,57.860,202.988,136.124,279.562,182.051,161.158,469.337,254.982,261.154,418.261,52.954,149.389,328.250,342.701,281.828,382.502,75.209,401.381,188.257,262.797,161.399
7/1986,185.243,65.422,423.566,109.006,169.652,99.745,207.636,49.904,57.775,24.443,55.701,52.839,111.932,69.952,62.155,207.360,131.806,71.024,218.292,27.830,55.500,100.964,114.894,90.349,129.620,32.554,248.280,58.634,120.628,65.734
8/1986,68.641,42.516,123.159,53.713,82.275,50.897,86.427,44.408,51.913,21.537,41.718,37.128,57.885,49.455,45.852,77.383,54.154,50.146,69.076,28.580,40.008,56.529,53.325,52.721,63.586,27.071,80.715,39.139,55.792,52.921
9/1986,48.421,33.793,63.859,39.016,55.208,32.668,46.448,32.844,30.474,20.603,54.551,32.849,37.002,36.370,39.933,43.730,36.002,29.172,39.582,23.405,52.839,50.385,38.508,34.432,38.482,21.887,42.654,36.496,33.980,38.897
10/1986,44.164,39.898,57.689,45.860,56.004,41.542,37.555,29.184,28.946,28.783,33.103,30.867,49.095,57.750,39.731,39.764,37.705,29.920,38.541,22.570,48.107,58.593,33.227,30.125,39.662,24.250,36.998,34.814,28.798,28.262
11/1986,35.830,31.379,43.704,39.276,42.693,34.591,30.047,25.617,28.510,19.073,24.791,27.935,37.867,41.644,32.526,33.878,33.442,30.129,31.704,18.807,31.057,36.904,29.781,25.952,33.526,22.683,31.837,36.836,27.148,24.101
12/1986,30.252,25.775,39.718,32.706,34.232,31.420,26.571,22.556,23.028,16.436,22.271,22.952,28.082,29.092,23.870,29.837,27.410,25.256,27.685,16.984,23.609,29.440,26.216,23.713,31.041,18.480,29.187,29.347,24.600,21.519
1/1987,27.483,23.328,33.889,28.071,30.355,27.148,26.347,20.897,20.123,15.662,20.122,21.924,24.313,24.681,20.052,27.206,24.413,23.177,26.103,15.725,20.698,25.763,24.169,21.783,26.881,16.960,26.604,23.735,22.092,20.086
2/1987,22.974,24.705,32.346,23.014,25.907,25.496,25.695,19.634,16.955,17.823,17.299,19.351,19.872,22.623,16.327,23.593,20.189,19.325,21.783,13.688,20.101,29.175,22.169,25.684,27.165,14.479,23.054,21.820,20.069,18.180
3/1987,40.015,45.644,41.609,43.736,41.751,35.918,31.254,29.216,21.342,27.707,44.102,24.879,28.094,52.298,17.457,41.413,23.553,30.866,37.723,20.488,26.664,48.458,37.044,57.109,29.264,19.491,34.857,28.136,31.723,29.877
4/1987,72.588,55.046,95.809,77.709,60.513,48.151,84.629,58.873,53.374,49.143,92.323,60.174,86.455,84.009,46.650,61.120,52.601,63.421,81.280,37.375,64.116,76.031,60.148,107.020,46.055,69.407,49.849,50.290,66.089,63.366
5/1987,204.263,231.649,354.618,310.383,186.308,197.964,240.380,237.043,92.163,153.148,220.907,249.970,228.172,218.578,231.291,293.478,113.094,138.503,141.392,101.258,223.153,153.312,158.134,238.563,159.810,176.682,179.163,121.327,203.067,251.526
6/1987,214.997,563.889,306.422,480.536,207.862,318.529,149.639,185.557,57.635,212.593,135.831,279.173,181.873,164.119,468.618,254.891,260.323,412.904,52.797,148.973,327.763,340.718,281.879,382.451,75.018,387.786,188.163,262.130,161.426,412.228
7/1987,65.435,435.644,109.044,169.562,99.742,214.295,49.966,57.658,24.253,56.644,52.694,111.700,69.822,63.281,207.127,131.735,70.399,228.629,27.616,55.212,100.897,118.448,90.396,129.608,32.313,259.750,58.615,120.167,65.811,192.353
8/1987,42.526,127.276,53.743,82.200,50.900,89.301,44.472,51.790,21.286,41.756,37.011,57.685,49.353,46.317,77.230,54.093,49.567,70.673,28.383,39.754,56.502,53.431,52.769,63.579,26.862,82.211,39.128,55.387,53.009,69.158
9/1987,33.803,62.930,39.049,55.144,32.673,47.153,32.903,30.370,20.400,54.292,32.749,36.833,36.286,39.748,43.608,35.950,28.678,39.972,23.236,52.559,50.374,38.317,34.471,38.482,21.700,42.748,36.488,33.639,38.986,49.015
10/1987,39.911,59.791,45.892,55.946,41.549,37.993,29.243,28.851,28.535,33.454,30.780,48.931,57.670,40.000,39.650,37.658,29.452,38.620,22.413,47.872,58.575,32.818,30.163,39.663,24.074,36.704,34.808,28.477,28.352,44.065
11/1987,31.390,43.902,39.308,42.642,34.602,30.280,25.671,28.426,18.864,24.762,27.851,37.725,41.576,33.275,33.779,33.400,29.695,31.906,18.671,30.870,36.893,29.557,25.987,33.528,22.524,31.739,36.830,26.850,24.173,36.140
12/1987,25.786,39.886,32.735,34.184,31.432,26.721,22.608,22.950,16.240,22.234,22.876,27.951,29.033,24.093,29.744,27.373,24.853,27.816,16.857,23.433,29.433,25.987,23.750,31.044,18.333,29.037,29.343,24.322,21.593,30.290
1/1988,23.339,33.937,28.099,30.311,27.163,26.323,20.947,20.052,15.484,20.065,21.855,24.192,24.630,20.107,27.121,24.381,22.806,26.206,15.610,20.540,25.757,23.935,21.818,26.886,16.826,26.439,23.734,21.838,20.158,27.489
2/1988,25.859,33.370,23.821,26.806,26.394,26.738,20.413,17.513,18.255,17.825,20.003,20.457,23.380,16.917,24.559,20.851,19.707,22.627,14.055,20.850,30.148,22.669,26.749,28.072,14.861,23.688,22.659,20.578,18.915,23.743
3/1988,45.727,41.565,44.934,42.565,36.606,31.291,29.683,21.617,27.914,44.136,24.929,28.260,52.971,17.429,41.581,23.921,30.835,37.760,20.942,26.490,50.380,36.740,58.921,29.325,19.886,34.580,28.216,31.970,31.495,39.907
4/1988,58.830,95.821,80.149,62.136,50.191,85.149,61.747,54.476,50.261,92.688,61.936,88.593,88.289,46.428,63.921,53.649,64.208,81.316,38.088,65.233,75.582,59.538,106.211,47.921,74.001,49.237,50.589,68.908,65.560,72.437
5/1988,241.586,356.069,320.092,194.341,205.820,241.630,242.996,94.757,164.853,221.333,259.671,232.496,220.097,231.996,300.599,120.769,146.126,141.728,104.575,235.646,158.595,158.353,248.024,162.245,176.902,179.278,127.544,206.434,264.870,204.912
6/1988,573.533,307.382,481.114,204.411,321.608,150.242,181.229,55.217,203.171,136.267,275.989,179.207,162.032,470.208,253.998,256.425,419.059,53.111,148.335,320.919,342.522,282.479,381.873,73.086,400.992,188.769,264.139,159.470,409.142,215.960
7/1988,424.273,109.671,164.311,97.421,208.394,50.442,57.100,24.149,55.879,53.093,107.725,69.732,62.674,207.870,127.845,68.657,218.830,28.074,54.870,98.554,114.835,90.721,126.496,32.172,248.534,58.886,116.351,64.923,185.685,65.926
8/1988,123.161,53.793,80.435,50.093,86.564,44.546,51.639,21.316,41.495,37.003,57.131,48.911,45.810,77.295,53.180,49.119,68.993,28.452,38.925,55.764,52.855,52.655,62.323,26.645,80.370,39.039,54.652,53.007,68.585,42.537
9/1988,63.874,39.117,54.987,32.536,46.621,33.003,30.110,20.790,54.366,32.783,37.315,36.534,39.930,43.688,35.916,28.454,39.544,23.354,53.423,51.563,38.138,34.391,38.475,21.742,42.377,36.439,33.550,38.198,48.420,33.864
10/1988,57.746,45.985,55.510,41.839,37.755,29.382,28.988,28.114,32.989,30.845,48.320,57.324,39.776,39.754,37.589,29.527,38.540,22.498,46.634,56.801,32.910,30.134,39.538,24.301,36.732,34.799,28.537,28.191,44.197,39.999
11/1988,43.652,39.313,42.228,34.302,30.147,25.692,28.159,18.604,24.604,27.830,37.101,40.652,32.462,33.784,33.206,29.445,31.620,18.702,30.237,36.134,29.412,25.863,33.531,22.311,31.565,36.725,26.810,24.040,35.788,31.368