segdesc   = BMDC2L_F
1996-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1996,33.297,32.806,32.815,32.811,32.881,35.396,32.814,32.803,34.669,32.942,33.122,32.810,32.823,33.375,32.929,32.814,33.093,33.314,33.261,32.803,34.863,32.818,34.006,32.857,34.147,33.805,33.383,34.110,32.808,32.847
1/1997,28.132,27.954,27.985,27.933,28.150,28.950,28.115,27.977,30.541,32.047,28.109,27.966,28.144,28.108,30.172,27.936,28.657,28.132,28.100,27.889,29.648,29.188,28.491,27.932,28.689,28.413,29.137,30.217,27.923,27.938
2/1997,25.654,24.475,23.947,22.863,28.671,28.498,23.050,23.933,28.471,29.681,25.490,23.157,27.651,23.371,25.967,22.881,26.542,23.066,24.460,22.729,24.425,24.017,23.901,26.004,31.995,25.627,31.926,29.673,22.823,23.478
3/1997,32.212,36.049,38.476,40.382,51.708,37.561,43.795,40.912,40.448,35.275,37.113,27.582,38.973,55.703,30.849,32.061,50.300,23.685,44.226,26.586,37.182,42.746,32.190,32.517,51.038,42.196,71.837,32.120,28.561,35.270
4/1997,58.447,81.799,77.798,78.105,63.584,96.598,77.770,59.553,53.711,103.020,81.973,69.244,67.651,116.108,74.208,93.583,69.547,57.321,72.532,66.020,79.317,104.696,60.462,62.693,68.788,73.761,155.241,61.119,96.665,57.234
5/1997,142.484,227.802,333.686,214.794,261.869,384.130,310.515,170.533,226.332,316.092,311.536,131.602,190.797,249.957,288.538,246.769,207.127,297.696,390.431,152.501,189.929,192.980,203.974,210.285,144.366,197.924,339.176,226.357,272.105,246.555
6/1997,319.251,165.169,470.832,246.359,584.245,389.300,480.616,222.728,365.120,284.387,255.052,120.299,262.403,181.844,315.438,241.835,189.764,631.396,336.843,365.431,496.118,94.491,296.648,367.745,379.416,365.193,524.588,144.533,488.569,267.624
7/1997,162.672,67.692,214.579,73.163,449.022,145.756,169.589,125.305,254.085,83.570,79.869,39.742,70.135,67.518,130.083,91.499,77.086,308.301,188.845,104.821,274.728,40.004,103.737,121.576,152.009,124.870,181.324,48.529,324.434,77.554
8/1997,65.735,55.027,76.069,45.107,130.616,61.119,82.221,55.952,99.537,58.097,62.648,30.776,48.726,43.531,64.010,57.287,51.348,100.836,67.432,61.604,81.162,34.948,59.696,62.873,59.359,62.204,79.019,34.575,97.770,45.816
9/1997,38.531,40.582,52.358,35.282,64.596,42.087,55.162,33.988,51.068,40.861,36.371,26.840,60.837,36.933,40.675,40.547,42.620,53.092,42.206,34.523,45.073,27.135,68.837,53.917,40.890,40.284,46.446,26.230,49.954,41.031
10/1997,31.957,29.660,47.255,41.127,61.177,48.281,55.963,42.080,40.705,35.465,33.808,35.042,37.857,35.450,52.524,63.239,42.281,46.810,42.515,34.233,42.763,26.226,60.552,61.950,34.402,34.316,46.173,28.170,42.232,37.986
11/1997,29.794,25.318,38.221,32.143,45.006,41.134,42.657,34.757,32.393,30.745,32.742,23.610,28.260,31.623,40.715,45.463,35.191,39.568,37.351,33.825,35.240,21.814,40.631,39.065,30.731,29.341,38.884,26.229,36.348,40.128
12/1997,26.981,22.663,32.422,26.414,40.978,34.315,34.199,31.512,28.640,27.137,26.801,20.493,25.480,25.970,30.561,31.844,25.610,34.936,30.756,28.356,30.888,19.744,31.093,31.261,27.033,26.786,35.931,21.526,33.292,32.115
1/1998,24.225,21.145,29.486,23.904,34.900,29.334,30.325,27.214,28.081,25.004,23.512,19.302,23.010,24.510,26.505,27.132,21.416,31.743,27.416,25.918,29.046,18.205,26.948,27.361,24.889,24.587,31.225,19.699,30.303,25.894
2/1998,21.849,19.077,24.650,25.228,32.936,23.995,25.885,25.548,27.262,22.909,19.751,20.875,19.579,21.445,21.663,24.727,17.432,27.187,22.649,21.552,24.171,15.758,25.161,30.680,22.613,27.836,30.872,16.725,26.109,23.468
3/1998,33.770,30.942,42.052,46.236,42.247,43.951,41.735,36.009,32.516,32.428,24.300,31.064,46.757,26.930,30.004,55.763,18.247,45.513,26.039,33.235,39.619,22.141,31.938,50.464,37.452,59.247,33.102,21.801,37.834,29.799
4/1998,69.886,64.731,75.871,55.821,95.917,77.366,60.490,48.445,83.288,61.810,58.186,53.692,95.634,61.760,90.130,87.643,46.534,64.487,56.715,67.365,84.302,38.872,73.768,79.146,59.875,112.963,50.764,73.370,52.502,52.236
5/1998,209.364,252.998,208.639,234.844,350.897,310.257,186.273,200.218,240.067,245.073,97.500,162.482,223.615,245.881,232.105,222.387,224.451,299.064,119.895,148.558,144.435,103.580,246.057,155.820,156.038,240.066,166.920,187.271,178.682,120.530
6/1998,163.915,413.455,217.202,566.889,308.095,482.501,207.847,320.394,157.220,195.825,60.159,218.468,141.411,286.979,183.782,165.859,470.976,260.150,265.697,423.178,55.555,156.110,342.310,342.682,284.676,386.715,77.710,398.295,196.850,266.363
7/1998,66.978,192.856,66.491,436.376,113.839,176.607,99.729,214.652,51.573,60.826,26.025,58.328,54.531,118.048,70.944,64.281,217.469,139.122,72.081,230.825,29.486,56.850,104.739,119.250,93.430,134.195,34.608,262.370,61.516,125.906
8/1998,54.001,69.481,43.399,127.452,54.987,84.446,50.889,89.341,45.318,53.622,22.866,43.127,38.575,59.305,50.299,47.206,79.622,56.901,50.947,71.682,29.823,42.430,59.008,54.063,53.216,66.660,28.779,83.184,41.094,57.079
9/1998,39.797,49.299,34.612,63.057,39.536,55.680,32.664,47.158,34.005,32.059,21.790,55.684,33.309,36.693,37.107,40.560,44.420,37.679,29.764,40.751,24.420,52.875,52.598,38.882,35.259,39.506,23.442,43.462,38.065,34.476
10/1998,28.980,44.329,40.726,59.926,46.300,56.850,41.539,37.993,29.990,30.055,30.006,34.502,32.241,50.787,58.519,40.731,40.232,39.097,30.475,39.359,23.730,50.239,60.737,33.361,30.530,40.647,25.715,37.357,35.966,28.999
11/1998,24.803,36.373,32.080,44.014,39.952,43.393,34.594,30.279,26.444,29.740,20.067,25.633,29.059,39.031,42.285,33.895,34.345,34.998,30.652,32.539,19.741,32.272,38.539,30.044,26.230,34.240,24.023,32.320,38.505,27.376
12/1998,22.160,30.515,26.426,40.006,33.353,34.661,31.425,26.720,23.260,24.125,17.368,23.053,23.861,28.812,29.655,24.671,30.195,28.786,25.709,28.409,17.864,24.425,30.999,26.458,23.928,32.045,19.714,29.587,30.890,24.906
1/1999,20.680,27.704,23.930,34.045,28.512,30.647,27.158,26.323,21.533,21.047,16.517,20.814,22.656,24.847,25.194,20.635,27.453,25.617,23.582,26.754,16.523,21.392,27.188,24.374,22.001,27.594,18.101,26.945,24.899,22.262
2/1999,18.682,23.098,25.239,32.186,23.343,26.076,25.509,25.784,20.060,17.680,18.559,17.756,19.942,20.283,23.064,16.797,23.619,21.161,19.659,22.290,14.390,20.345,30.501,22.168,25.541,27.705,15.432,23.320,22.682,20.170
3/1999,30.481,39.708,46.312,41.360,42.986,41.055,35.926,30.929,29.200,21.694,28.544,43.927,25.389,28.199,52.927,17.600,41.305,24.304,31.185,37.202,20.734,27.162,50.155,36.944,55.904,29.765,20.496,34.703,29.048,31.076
4/1999,64.225,71.805,55.750,94.446,75.968,59.404,48.172,80.295,56.736,53.907,50.208,91.637,59.296,84.182,84.640,45.668,59.357,51.853,63.992,80.791,37.317,63.272,77.723,58.950,107.872,44.668,70.962,48.404,51.107,64.534
5/1999,253.276,197.724,233.175,348.872,304.061,179.464,198.007,237.012,232.434,90.565,154.435,219.195,240.876,225.283,219.092,221.229,287.554,105.757,139.514,141.533,97.868,212.076,155.251,153.632,232.286,158.214,179.093,172.503,116.563,198.378
6/1999,413.202,219.310,564.935,307.363,479.545,212.116,318.532,155.916,191.419,60.165,213.428,139.599,284.271,186.231,164.447,468.952,255.675,267.975,413.668,54.311,152.034,336.671,341.947,282.759,382.170,78.162,389.130,193.885,262.777,164.435
7/1999,192.701,67.606,436.001,113.399,176.092,102.844,214.302,50.754,59.188,25.061,57.041,53.505,117.152,71.181,63.544,216.925,136.875,73.570,228.848,28.312,55.696,104.159,119.177,93.081,132.825,33.205,260.377,59.827,125.202,67.274
8/1999,69.392,42.951,127.476,54.625,84.202,52.047,89.309,44.564,52.233,21.734,42.124,37.699,58.685,49.808,46.569,79.283,55.211,50.536,70.797,28.717,41.637,57.790,54.044,53.027,65.671,27.461,82.650,39.595,56.860,52.759
9/1999,49.220,34.021,63.102,39.205,55.496,32.981,47.161,33.348,30.964,20.652,54.693,32.512,36.200,36.288,39.979,44.139,36.220,29.461,40.073,23.447,52.054,49.916,38.870,35.109,38.707,22.009,43.127,36.666,34.370,39.853
10/1999,44.260,39.803,59.967,45.957,56.679,41.480,38.000,29.380,29.055,29.243,33.763,31.503,50.285,58.162,40.213,39.968,37.715,29.961,38.717,22.817,49.610,60.082,33.345,30.395,39.889,24.145,37.063,34.696,28.927,28.505
11/1999,36.310,31.987,44.051,39.624,43.260,34.931,30.288,25.899,28.847,19.501,25.021,28.382,38.612,42.729,33.461,34.111,33.762,30.345,31.989,18.936,31.816,37.840,30.028,26.110,33.568,23.037,32.062,37.291,27.318,24.236
12/1999,30.451,26.029,40.037,33.064,34.541,31.884,26.729,22.745,23.298,16.714,22.480,23.245,28.437,29.576,24.269,29.973,27.634,25.386,27.895,17.098,24.057,29.861,26.439,23.815,31.401,18.654,29.346,29.790,24.862,21.634
1/2000,27.640,23.506,34.071,28.255,30.537,27.322,26.331,21.059,20.299,15.798,20.292,22.083,24.507,24.940,20.269,27.246,24.556,23.355,26.281,15.811,21.053,25.983,24.356,21.896,27.013,17.121,26.725,23.939,22.226,20.169
2/2000,23.875,25.616,33.494,23.914,26.933,26.485,26.747,20.401,17.685,18.547,18.023,20.185,20.682,23.532,17.058,24.484,20.970,20.051,22.688,14.258,20.927,30.314,23.047,26.522,28.098,15.107,23.939,22.729,20.867,18.880
3/2000,40.074,45.858,41.709,43.846,41.874,35.997,31.300,29.252,21.402,27.839,44.424,24.988,28.216,52.753,17.570,41.466,23.565,30.872,37.823,20.537,26.824,48.879,37.191,57.290,29.283,19.578,34.863,28.261,31.714,29.955
4/2000,72.634,55.101,96.059,77.704,60.482,48.169,85.162,58.864,53.554,49.115,93.050,60.337,87.147,84.405,46.615,60.905,52.469,63.307,81.421,37.226,64.445,76.619,60.125,107.204,45.851,69.292,49.612,50.246,66.009,63.231
5/2000,205.092,233.214,356.276,311.766,187.300,199.227,241.640,238.083,92.718,153.768,221.620,250.815,229.015,218.880,232.439,294.928,113.565,139.124,141.796,101.593,224.110,153.940,158.940,239.326,160.702,177.250,179.637,121.857,203.616,252.564
6/2000,216.064,565.664,307.472,481.867,208.935,320.131,150.248,186.328,58.013,213.566,136.416,280.170,182.727,165.076,470.437,255.816,261.638,414.529,53.144,149.720,329.003,341.676,282.770,383.402,75.353,388.822,188.964,263.389,162.226,413.576
7/2000,66.011,436.788,109.744,170.326,100.658,215.390,50.448,58.187,24.633,57.204,53.207,112.434,70.520,63.921,207.965,132.359,71.103,229.672,28.110,55.779,101.707,119.069,90.947,130.202,32.825,260.680,59.045,121.119,66.384,193.013
8/2000,42.615,127.508,53.858,82.280,51.030,89.475,44.551,51.893,21.475,41.885,37.109,57.786,49.470,46.439,77.365,54.160,49.617,70.804,28.485,39.830,56.660,53.535,52.860,63.637,26.882,82.338,39.187,55.578,53.119,69.253
9/2000,33.936,63.089,39.176,55.270,32.806,47.306,33.009,30.483,20.538,54.460,32.879,36.961,36.405,39.899,43.750,36.040,28.789,40.093,23.385,52.688,50.550,38.453,34.574,38.570,21.818,42.874,36.581,33.803,39.114,49.124
10/2000,40.070,59.985,46.049,56.090,41.724,38.164,29.387,28.986,28.701,33.627,30.937,49.100,57.848,40.180,39.814,37.760,29.569,38.761,22.525,48.026,58.812,32.974,30.307,39.781,24.162,36.821,34.930,28.646,28.454,44.212
11/2000,31.431,43.978,39.373,42.696,34.644,30.349,25.697,28.468,18.927,24.814,27.917,37.781,41.637,33.336,33.838,33.444,29.742,31.940,18.726,30.901,36.968,29.613,26.018,33.557,22.558,31.797,36.850,26.928,24.224,36.183
12/2000,25.849,39.971,32.805,34.242,31.497,26.798,22.661,23.005,16.319,22.307,22.948,28.014,29.097,24.166,29.822,27.413,24.901,27.867,16.920,23.482,29.527,26.062,23.801,31.088,18.377,29.097,29.385,24.410,21.651,30.349
1/2001,23.395,34.011,28.161,30.365,27.220,26.396,20.996,20.103,15.557,20.133,21.923,24.251,24.687,20.173,27.193,24.418,22.851,26.253,15.669,20.583,25.843,24.004,21.866,26.926,16.865,26.495,23.771,21.918,20.212,27.544
2/2001,24.764,32.150,23.090,25.917,25.562,25.846,19.722,16.940,17.734,17.188,19.353,19.820,22.632,16.411,23.584,20.195,19.056,21.881,13.643,20.001,29.254,21.843,25.752,27.212,14.400,22.943,21.854,19.921,18.293,22.959
3/2001,45.721,41.313,43.854,41.774,35.993,30.998,29.319,21.330,27.601,43.099,24.888,28.040,52.322,17.198,41.405,23.563,30.543,36.695,20.451,26.553,48.568,36.542,57.238,29.310,19.410,34.281,28.178,31.551,30.050,39.516
4/2001,55.117,94.316,77.843,60.542,48.253,80.387,59.004,53.349,48.987,90.639,60.243,86.372,84.022,45.107,61.112,52.616,63.013,80.188,37.342,63.925,76.135,58.409,107.144,46.107,69.284,47.828,50.333,65.849,63.577,71.563
5/2001,231.855,348.767,310.593,186.342,198.218,237.083,237.204,92.171,153.054,218.009,249.922,228.121,218.611,219.825,293.479,113.128,138.075,141.079,101.217,222.967,153.379,153.114,238.710,159.859,176.555,171.792,121.378,202.932,251.663,197.540
6/2001,564.061,307.325,480.647,207.880,318.654,155.957,185.637,57.651,212.530,139.069,279.159,181.842,164.137,467.925,254.893,260.351,412.733,54.066,148.960,327.689,340.771,282.475,382.531,75.064,387.782,193.522,262.167,161.316,412.267,219.193
7/2001,435.697,113.357,169.612,99.751,214.349,50.791,57.711,24.279,56.609,53.191,111.704,69.785,63.288,216.604,131.732,70.406,228.472,28.063,55.188,100.839,118.497,92.877,129.662,32.335,259.723,59.599,120.197,65.717,192.425,67.502
8/2001,127.303,54.599,82.242,50.907,89.337,44.604,51.841,21.283,41.717,37.423,57.692,49.321,46.324,79.077,54.090,49.571,70.529,28.487,39.734,56.451,53.475,52.845,63.626,26.890,82.179,39.385,55.414,52.914,69.229,42.856
9/2001,62.952,39.180,55.182,32.679,47.183,33.381,30.414,20.399,54.258,32.264,36.840,36.259,39.759,43.965,35.948,28.684,39.844,23.244,52.541,50.328,38.359,34.944,38.523,21.726,42.720,36.468,33.664,38.900,49.082,33.930
10/2001,59.814,45.925,55.982,41.555,38.022,29.409,28.894,28.533,33.420,31.269,48.940,57.644,40.008,39.802,37.656,29.459,38.496,22.627,47.856,58.529,32.858,30.239,39.703,24.099,36.678,34.513,28.501,28.278,44.130,39.712
11/2001,43.921,39.593,42.674,34.609,30.306,25.924,28.465,18.862,24.733,28.170,37.732,41.553,33.281,33.962,33.399,29.702,31.796,18.768,30.858,36.855,29.593,25.970,33.565,22.547,31.716,37.114,26.873,24.108,36.199,31.906