segdesc   = CLSC2L_F
1981-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1981,45.019,40.764,36.512,36.650,40.478,41.220,40.201,38.331,38.324,47.850,36.338,44.446,37.589,38.851,40.523,41.560,40.421,43.279,40.859,42.097,40.783,37.052,40.968,38.352,41.856,38.656,44.456,43.678,36.463,39.875
12/1981,37.656,32.954,30.486,30.265,32.349,36.910,33.507,30.687,37.735,34.593,30.639,32.733,31.698,33.047,32.078,32.244,33.156,32.806,32.988,31.558,33.531,31.139,32.297,31.395,34.235,32.384,34.253,36.284,30.214,31.931
1/1982,30.473,28.988,28.009,27.425,29.404,29.797,29.339,27.640,33.045,31.676,28.220,28.007,29.410,29.016,31.237,28.461,29.757,27.686,28.645,27.136,30.328,29.502,28.059,28.051,29.596,28.954,30.341,30.361,27.516,27.423
2/1982,28.492,26.424,25.045,23.264,31.449,30.032,24.023,24.193,31.570,30.894,26.545,23.466,31.050,24.468,27.292,23.394,28.364,22.681,25.568,22.605,25.153,24.611,23.723,28.418,35.605,27.168,37.768,31.732,23.424,23.955
3/1982,38.955,45.662,43.955,45.750,65.659,43.001,50.464,42.835,48.571,38.436,39.910,30.101,46.487,68.094,35.308,34.954,61.488,24.743,51.792,27.560,42.604,48.323,33.226,39.691,61.959,49.666,89.067,35.867,34.175,40.856
4/1982,70.083,114.618,99.987,93.796,77.879,113.619,98.077,71.925,69.514,113.819,89.862,86.489,85.836,164.890,85.826,114.729,96.191,70.031,87.696,74.359,100.235,126.157,65.594,70.098,96.494,93.196,187.916,71.721,127.976,65.117
5/1982,178.426,296.041,372.863,263.565,324.049,417.453,375.797,209.874,273.600,319.579,343.466,136.435,217.071,312.740,335.894,282.399,265.377,322.931,419.859,166.259,234.300,200.979,204.551,241.121,196.805,234.229,366.576,231.081,338.157,274.164
6/1982,346.778,214.262,497.479,260.498,690.574,379.845,528.338,243.705,397.320,211.443,238.797,92.621,271.653,216.363,339.737,236.658,198.958,608.018,338.258,336.589,539.355,83.324,242.018,388.640,446.781,399.005,521.309,108.822,546.488,258.649
7/1982,164.227,76.700,212.826,71.578,518.992,133.573,171.301,118.840,255.599,58.636,67.248,33.015,65.471,72.225,125.663,83.681,68.800,268.159,171.188,80.999,269.480,34.526,76.579,114.191,160.875,122.190,163.295,39.014,337.035,69.387
8/1982,65.683,62.748,76.489,45.717,141.657,59.463,84.682,54.143,101.127,50.176,59.525,28.450,49.042,46.204,64.600,58.406,52.130,91.990,63.003,56.741,79.139,33.932,53.225,64.037,61.649,61.612,75.939,30.882,99.181,44.683
9/1982,39.737,45.971,55.064,38.303,71.110,42.904,62.163,34.176,54.211,37.570,35.856,26.287,69.353,44.022,41.641,42.204,48.010,51.830,41.026,32.366,45.682,26.870,68.358,58.082,42.810,41.337,46.203,24.903,51.877,40.397
10/1982,34.967,35.060,52.734,51.046,72.130,60.650,71.991,51.483,44.156,37.467,35.789,42.113,42.994,45.689,62.769,86.481,55.568,49.653,45.739,36.454,48.892,27.186,68.035,74.968,39.564,37.536,49.406,29.503,46.925,41.564
11/1982,34.347,30.447,43.370,39.729,52.910,48.667,52.954,43.451,35.980,34.047,35.103,27.317,32.528,41.185,48.723,57.247,44.069,43.877,42.269,37.648,40.595,23.574,43.954,45.014,36.769,32.631,42.882,28.691,41.735,46.871
12/1982,31.220,27.537,36.910,31.107,48.784,39.449,40.134,38.401,32.060,28.873,28.943,23.073,29.772,31.988,35.310,38.837,30.553,38.912,33.827,31.283,35.363,21.603,32.940,36.298,32.325,30.368,39.708,23.047,38.879,36.703
1/1983,27.850,25.718,33.628,28.041,41.104,33.697,35.513,32.769,31.952,26.484,25.474,21.629,26.636,30.697,30.406,32.442,25.200,35.048,29.810,28.431,33.672,19.964,28.436,31.450,29.374,28.447,34.823,21.119,35.322,29.050
2/1983,25.413,23.395,28.249,30.186,39.599,27.232,30.310,31.779,31.763,24.849,21.476,24.528,22.655,26.677,24.823,31.926,20.402,30.620,24.618,23.424,27.922,17.566,28.908,36.901,27.315,34.040,35.746,18.285,31.000,26.875
3/1983,44.034,39.788,50.969,61.385,52.540,56.413,51.270,49.411,39.053,36.801,27.777,39.892,60.113,34.068,36.060,81.847,22.681,55.513,29.317,40.375,50.724,25.459,41.074,64.130,48.327,77.171,38.684,27.976,46.818,36.639
4/1983,94.644,93.120,95.796,74.121,124.767,108.353,85.164,72.154,102.874,77.407,67.780,74.049,139.375,83.224,117.136,133.405,71.548,84.210,72.218,95.713,116.243,49.268,88.721,102.138,83.845,147.347,66.610,106.151,67.148,65.503
5/1983,255.199,317.253,258.475,299.913,425.453,404.161,247.175,276.250,292.844,310.947,109.248,191.862,279.060,309.575,287.416,299.795,310.398,367.280,155.213,207.563,181.110,121.754,292.017,203.955,203.913,299.558,197.749,260.410,217.571,154.341
6/1983,202.316,476.298,252.280,665.445,352.290,576.639,254.546,398.640,189.822,238.333,66.256,250.884,171.272,344.521,216.460,215.998,569.594,305.811,330.877,512.770,67.928,178.328,402.161,414.289,354.790,461.351,85.764,481.238,233.432,318.150
7/1983,73.879,212.321,71.301,500.946,123.918,199.805,117.992,259.080,55.776,65.717,27.261,62.100,59.971,132.516,77.300,73.164,247.978,156.434,80.400,262.295,32.039,60.099,115.102,134.350,109.019,147.543,36.293,310.354,67.619,146.664
8/1983,60.990,75.365,46.695,137.903,59.647,93.716,56.283,102.156,49.137,57.763,24.305,46.468,42.421,64.863,56.879,54.851,87.044,61.505,56.834,77.505,33.203,46.227,65.377,58.377,58.524,72.746,30.704,92.116,45.305,61.944
9/1983,44.782,55.041,39.226,69.432,44.313,65.725,36.429,54.590,37.279,35.021,23.586,66.380,41.049,39.990,41.891,50.341,49.528,40.954,32.667,44.673,26.798,59.422,59.545,41.960,39.849,43.463,25.177,47.818,41.402,37.942
10/1983,33.944,52.141,52.027,70.839,61.983,75.535,54.107,44.444,37.184,34.670,38.891,40.892,43.128,63.408,85.295,57.620,47.890,45.845,36.665,47.993,27.325,63.213,76.297,39.276,36.433,47.225,29.851,43.529,42.660,33.497
11/1983,29.738,43.397,40.742,51.958,50.475,55.864,45.798,36.209,33.920,34.410,25.247,30.778,39.192,49.254,56.712,45.732,42.471,42.845,37.870,39.890,23.760,40.394,46.068,36.685,31.760,40.882,28.917,38.806,47.906,33.182
12/1983,26.811,36.658,32.111,47.895,41.103,42.361,40.574,32.270,28.821,28.262,21.280,28.135,30.476,35.297,38.696,32.042,37.648,34.532,31.535,34.724,21.810,29.752,37.351,32.316,29.579,38.362,23.425,36.153,37.819,30.341
1/1984,25.068,33.355,28.980,40.335,35.180,37.375,34.666,32.162,26.463,24.790,20.044,25.149,29.409,30.221,32.431,26.524,33.909,30.416,28.673,33.090,20.179,25.664,32.417,29.392,27.736,33.351,21.501,32.849,30.067,26.934
2/1984,23.710,28.963,32.484,40.515,29.437,32.927,34.644,33.164,25.766,21.639,23.978,22.296,26.595,25.477,33.029,22.227,31.037,25.978,24.486,28.435,18.364,27.168,39.068,28.478,34.844,35.526,19.269,29.961,28.866,25.494
3/1984,41.324,50.645,62.748,52.278,59.949,53.385,52.273,39.970,37.512,27.120,39.104,59.955,33.299,35.903,82.872,24.486,55.080,29.841,41.186,51.960,26.390,38.410,67.954,49.021,78.692,37.295,29.191,45.108,37.868,43.104
4/1984,95.607,95.021,79.958,125.797,113.602,87.881,77.753,108.945,81.889,66.933,73.803,139.905,83.751,117.481,139.459,76.236,85.351,72.485,98.183,116.809,50.817,84.279,102.857,85.332,144.945,64.706,114.789,66.222,67.117,92.636
5/1984,331.149,257.913,312.292,431.138,414.830,253.424,289.685,298.566,316.814,109.064,201.150,279.762,318.604,287.877,300.485,330.841,373.528,154.347,218.792,181.124,126.181,281.584,211.804,208.703,305.470,196.237,258.454,222.260,162.058,253.049
6/1984,471.230,252.729,676.991,352.395,580.171,257.591,404.678,182.905,231.280,66.095,236.427,166.513,337.266,217.037,212.907,576.035,305.605,330.928,518.243,66.427,174.795,396.192,417.473,353.601,460.886,85.217,493.959,225.827,318.868,201.913
7/1984,204.092,71.713,488.261,118.940,193.627,120.041,252.186,55.394,64.797,27.227,60.690,59.240,126.609,77.831,72.157,238.499,149.769,81.383,250.887,31.782,60.723,114.246,129.871,106.216,144.310,36.053,296.022,65.717,142.416,74.021
8/1984,74.677,46.673,133.761,58.564,92.183,57.191,99.652,49.268,57.750,24.187,45.874,41.505,63.784,56.871,54.318,85.510,60.006,57.224,76.015,32.938,44.739,64.487,58.088,58.445,70.108,30.112,90.283,43.845,61.608,60.737
9/1984,54.079,39.249,71.108,44.111,66.275,37.205,54.513,36.984,34.810,23.435,66.124,41.465,40.889,41.893,50.864,49.603,40.456,33.118,44.495,26.719,60.901,58.802,42.093,39.384,43.254,24.745,47.700,40.487,38.293,44.606
10/1984,52.151,52.072,68.295,61.756,75.546,54.987,44.725,37.390,34.910,38.758,40.020,41.956,62.189,85.411,57.322,48.275,45.624,37.159,48.216,26.998,61.832,75.585,39.726,36.377,46.890,29.385,43.858,42.211,34.140,33.791
11/1984,42.851,40.684,51.919,49.861,55.609,46.473,36.566,33.554,34.245,25.051,30.409,38.323,48.065,56.691,44.625,42.564,42.250,38.265,39.736,23.514,39.739,45.437,36.710,31.764,40.767,28.455,38.927,46.546,33.709,29.554
12/1984,36.457,32.088,47.819,40.507,42.509,41.226,32.709,28.759,28.212,21.121,27.813,29.890,34.757,38.690,31.762,37.862,34.037,31.930,34.706,21.591,29.535,36.770,32.428,29.659,37.817,23.008,36.275,36.582,30.683,26.650
1/1985,33.215,28.959,40.422,34.855,37.700,35.244,32.788,26.445,24.832,19.901,24.891,29.049,29.920,32.427,26.463,34.238,30.069,29.041,33.135,20.027,25.579,31.889,29.525,27.800,33.152,21.118,33.012,29.250,27.387,24.923
2/1985,27.909,30.998,39.409,28.249,32.134,33.930,32.398,24.987,20.960,23.097,21.372,25.352,24.433,31.901,21.467,30.224,24.863,23.931,27.515,17.572,26.409,37.325,27.726,33.958,34.348,18.307,29.139,27.266,25.053,22.747
3/1985,50.606,62.541,52.446,59.613,53.813,51.975,40.476,37.635,27.270,38.315,59.490,32.972,35.721,81.598,24.496,55.410,29.683,41.054,52.059,26.267,38.470,64.638,49.205,78.753,37.256,28.042,45.468,37.178,43.724,39.154
4/1985,94.936,75.068,125.892,113.249,88.483,74.875,109.170,81.997,67.006,71.669,138.777,83.211,116.542,133.029,76.305,86.014,72.350,96.572,116.769,50.877,84.249,102.596,85.831,144.803,64.814,106.311,66.907,66.385,93.377,92.416
5/1985,256.941,301.183,429.669,412.977,252.787,281.838,297.708,315.857,108.663,186.804,278.455,317.126,286.652,299.147,329.936,372.443,153.518,207.753,180.849,125.687,280.623,204.395,208.254,304.858,195.228,258.287,221.941,160.687,252.798,315.488
6/1985,251.548,666.371,351.477,578.658,256.693,401.546,182.609,230.597,65.874,247.697,165.812,335.987,216.062,215.841,574.273,304.906,329.286,512.864,66.194,173.979,394.897,414.610,352.910,460.074,84.843,477.793,225.169,317.041,201.445,474.840
7/1985,71.136,501.370,118.361,192.714,119.255,260.519,55.173,64.337,27.030,61.488,58.716,125.743,77.089,73.189,237.657,149.271,80.514,262.584,31.412,60.106,113.534,134.527,105.820,143.799,35.533,309.929,65.440,141.016,73.754,211.898
8/1985,46.602,138.202,58.582,92.024,57.309,103.148,49.445,57.720,24.137,46.016,41.416,63.601,56.735,54.924,85.422,60.082,57.056,77.801,32.954,44.624,64.456,58.516,58.510,70.154,30.086,92.231,43.955,61.146,60.948,75.188
9/1985,39.134,69.695,44.106,66.090,37.306,55.389,37.112,34.765,23.425,65.908,41.328,40.703,41.770,50.416,49.515,40.496,32.919,44.949,26.683,60.713,58.777,42.101,39.420,43.262,24.624,47.979,40.557,37.907,44.784,54.888
10/1985,51.919,71.103,61.713,75.349,55.036,45.229,37.467,34.841,38.705,40.557,41.791,61.948,85.201,57.682,48.155,45.656,36.963,48.258,26.991,61.631,75.483,39.400,36.360,46.858,29.289,43.692,42.239,33.748,33.961,52.005
11/1985,40.662,52.184,49.917,55.518,46.650,36.897,33.734,34.265,25.100,30.504,38.262,47.960,56.622,45.797,42.553,42.336,38.149,40.134,23.557,39.679,45.483,36.794,31.853,40.827,28.413,38.953,46.673,33.432,29.753,43.282
12/1985,32.045,48.113,40.547,42.418,41.373,32.921,28.904,28.218,21.152,27.883,29.826,34.650,38.625,32.105,37.831,34.120,31.822,34.961,21.622,29.462,36.797,32.418,29.727,37.859,22.963,36.294,36.679,30.406,26.833,36.554
1/1986,28.922,40.532,34.893,37.615,35.380,32.784,26.582,24.839,19.932,24.922,28.991,29.823,32.373,26.585,34.211,30.146,28.944,33.318,20.057,25.514,31.916,29.488,27.863,33.192,21.078,32.982,29.338,27.135,25.095,33.260
2/1986,30.968,39.111,28.281,32.064,34.052,32.519,25.108,20.968,23.130,21.240,25.304,24.353,31.856,21.539,30.202,24.929,23.850,27.641,17.598,26.353,37.353,27.425,34.023,34.388,18.275,29.066,27.346,24.838,22.898,27.865
3/1986,62.507,52.005,59.661,53.725,52.113,39.917,37.786,27.286,38.363,58.023,32.924,35.633,81.521,23.886,55.389,29.757,40.973,50.403,26.304,38.408,64.674,48.556,78.868,37.296,28.009,44.744,37.273,43.479,39.365,49.934
4/1986,75.029,123.708,113.311,88.369,75.022,103.810,82.173,67.006,71.717,136.202,83.142,116.384,132.926,73.832,86.003,72.437,96.453,115.503,50.923,84.152,102.602,83.831,144.933,64.855,106.271,64.380,66.499,93.007,92.712,93.511
5/1986,301.028,423.791,412.934,252.660,281.956,293.815,315.985,108.656,186.760,275.224,316.966,286.511,299.039,315.518,372.402,153.576,207.496,180.635,125.680,280.443,204.358,202.747,304.938,195.244,258.141,213.545,160.711,252.509,315.682,248.875
6/1986,666.241,351.763,578.647,256.633,401.536,190.328,230.671,65.876,247.677,169.903,335.904,215.993,215.804,574.491,304.881,329.318,512.687,67.795,173.970,394.811,414.593,353.619,460.105,84.868,477.621,231.530,317.063,201.259,474.864,256.828
7/1986,501.340,123.664,192.736,119.211,260.574,56.158,64.409,27.022,61.511,59.280,125.720,77.038,73.175,249.077,149.261,80.558,262.523,31.925,60.123,113.499,134.546,109.055,143.834,35.560,309.890,66.530,141.065,73.620,211.976,73.367
8/1986,138.192,59.458,92.047,57.272,103.211,49.541,57.793,24.148,46.045,41.867,63.586,56.692,54.914,87.527,60.077,57.097,77.758,33.089,44.645,64.428,58.536,58.667,70.185,30.111,92.218,44.364,61.196,60.818,75.266,46.947
9/1986,69.688,44.148,66.111,37.275,55.446,37.627,34.830,23.437,65.943,40.534,40.694,41.734,50.409,49.878,40.493,32.955,44.912,26.706,60.737,58.751,42.119,39.992,43.292,24.647,47.970,40.530,37.952,44.669,54.960,39.289
10/1986,71.096,61.790,75.370,55.001,45.285,37.517,34.905,38.716,40.585,42.612,61.935,85.161,57.673,48.258,45.650,37.003,48.225,27.239,61.651,75.456,39.422,36.572,46.886,29.312,43.683,41.823,33.792,33.863,52.079,51.592