segdesc   = CLSC2L_F
1983-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1983,31.786,31.821,31.965,31.850,32.046,31.915,32.462,32.293,33.210,34.443,32.099,32.005,32.253,31.813,34.064,31.847,32.026,31.917,32.345,31.739,31.820,32.554,32.123,31.808,32.403,31.765,32.628,33.038,31.845,31.844
2/1983,28.815,27.758,27.352,26.266,32.339,31.988,26.474,27.176,32.135,32.685,28.406,26.404,29.972,26.483,29.449,26.125,29.704,26.152,28.648,26.036,26.683,26.838,27.205,30.367,35.283,29.937,37.695,34.016,26.567,27.149
3/1983,35.930,44.039,46.153,46.137,63.757,43.319,51.150,43.161,49.630,40.831,40.240,31.232,45.040,68.930,35.477,34.157,62.869,28.091,44.426,30.096,41.538,51.612,35.868,40.335,57.327,45.595,84.119,41.026,36.753,38.549
4/1983,69.567,124.126,102.372,109.476,80.282,113.697,91.601,71.361,76.943,138.661,103.068,97.215,93.801,168.201,91.958,112.364,108.386,59.768,78.831,83.564,93.674,162.115,70.093,76.617,87.775,89.360,179.417,90.499,129.771,64.957
5/1983,193.314,297.947,406.290,290.802,337.712,459.282,313.282,246.381,328.243,409.568,391.226,154.960,250.160,292.988,351.695,271.533,292.363,272.431,372.192,198.569,223.780,238.264,249.364,270.501,180.454,232.121,337.809,307.696,373.952,278.322
6/1983,344.750,188.535,491.691,252.180,662.574,387.498,397.521,256.591,449.467,301.954,241.724,103.609,271.073,153.038,316.280,190.025,199.241,521.657,258.731,365.376,445.777,94.725,278.007,382.771,373.345,333.758,443.680,155.919,561.625,225.255
7/1983,146.836,67.912,199.657,69.092,467.248,134.329,117.746,119.969,278.667,79.391,68.640,36.066,66.283,55.323,113.884,68.057,67.341,219.939,117.886,87.063,203.569,38.832,86.945,107.482,122.776,97.615,135.259,49.663,330.034,64.422
8/1983,62.985,59.842,74.557,45.459,129.070,59.903,67.556,54.980,107.898,59.128,60.929,30.657,49.703,41.965,62.080,53.563,52.966,80.056,52.594,59.757,66.985,37.144,57.986,62.679,53.424,56.012,67.933,36.929,97.673,42.933
9/1983,39.054,44.811,54.325,38.304,67.333,43.602,53.249,35.232,57.422,43.075,36.989,27.933,70.398,41.053,40.912,39.666,49.289,46.334,36.328,34.416,40.785,29.047,72.771,57.664,38.914,38.722,42.527,28.565,51.687,39.657
10/1983,34.708,34.056,52.408,51.367,70.131,61.266,64.259,52.556,46.841,42.303,36.823,43.948,43.771,43.342,61.877,83.140,56.334,44.956,41.735,38.389,45.232,29.449,71.259,74.294,36.352,35.579,46.403,33.432,46.994,40.726
11/1983,34.319,30.081,43.241,40.025,51.865,49.468,47.243,44.493,38.203,37.955,36.064,28.730,33.107,39.464,48.328,54.906,44.980,40.012,38.958,39.450,37.835,25.759,46.150,44.781,34.167,31.076,40.486,32.223,41.856,46.147
12/1983,31.203,27.080,36.849,31.381,48.010,40.130,35.579,39.361,34.120,32.392,29.819,24.351,30.309,30.748,35.049,37.176,31.464,35.393,31.148,32.854,32.893,23.557,34.867,36.323,30.017,28.933,37.574,26.145,39.012,36.186
1/1984,27.858,25.318,33.611,28.296,40.475,34.294,31.597,33.509,33.867,29.648,26.261,22.767,27.131,29.625,30.193,31.178,26.070,31.888,27.473,29.842,31.435,21.736,30.300,31.515,27.353,27.154,32.931,23.908,35.463,28.613
2/1984,26.363,23.910,29.311,31.859,40.669,28.674,28.151,33.483,34.651,28.429,22.936,26.259,23.989,26.759,25.526,31.912,21.857,29.230,23.497,25.467,27.046,19.669,31.778,38.248,26.704,34.192,35.207,21.286,32.201,27.531
3/1984,45.070,41.309,51.488,61.869,52.434,59.071,48.529,51.299,41.589,40.559,28.966,41.412,62.542,33.343,36.247,80.593,24.002,52.575,27.892,42.117,50.173,27.628,42.366,66.977,46.852,77.523,37.100,31.281,47.486,36.305
4/1984,99.049,95.277,97.168,79.530,126.161,112.953,82.892,77.023,113.427,87.769,70.407,77.830,143.685,83.935,119.683,137.029,74.259,82.479,70.574,100.145,113.674,52.301,94.476,101.931,82.750,143.268,67.086,119.651,69.916,65.397
5/1984,259.912,331.097,266.577,313.636,430.042,416.539,246.590,289.906,303.267,329.063,113.460,209.684,283.698,318.442,291.316,298.077,330.397,368.681,158.582,223.743,177.781,131.939,316.981,210.341,204.792,303.584,196.954,271.397,226.985,160.809
6/1984,199.651,471.149,246.233,677.499,352.090,580.414,245.936,404.639,184.255,234.856,63.769,240.810,167.875,337.275,212.580,211.685,575.193,303.424,319.774,521.943,65.345,178.325,397.209,416.134,350.734,460.021,82.050,504.968,227.766,317.965
7/1984,72.954,204.037,69.735,488.013,119.023,193.247,112.460,251.701,56.146,66.036,27.481,61.751,59.976,126.559,76.996,71.485,238.161,148.680,76.949,251.599,30.909,61.662,113.401,129.301,105.173,143.865,35.202,298.078,66.985,141.446
8/1984,61.323,74.625,46.524,133.471,58.643,91.779,53.829,99.158,50.011,58.859,24.635,46.724,42.134,63.723,56.401,53.744,85.342,59.292,55.366,76.318,32.228,45.356,65.266,57.640,57.679,69.741,29.689,90.874,45.021,60.767
9/1984,43.994,54.026,39.271,70.836,44.195,65.921,35.008,54.085,37.633,35.666,24.429,67.011,42.056,40.836,42.310,50.326,49.478,39.857,31.703,44.731,26.099,61.626,61.964,41.708,38.749,42.973,24.540,48.076,41.591,37.553
10/1984,33.868,52.088,52.266,68.037,61.849,75.202,53.296,44.290,38.000,35.711,38.644,40.656,42.514,62.117,84.944,56.841,48.123,44.857,36.095,48.452,26.390,62.343,74.490,39.360,35.780,46.610,29.485,44.205,43.171,33.355
11/1984,29.797,42.798,40.116,51.701,49.973,55.300,44.139,36.185,34.097,34.958,25.140,30.934,38.853,48.000,55.330,44.206,42.430,41.557,36.746,39.934,22.985,40.100,45.619,36.387,31.234,40.526,27.951,39.235,47.497,32.982
12/1984,26.858,36.415,31.910,47.618,40.602,42.211,39.002,32.347,29.267,28.872,21.344,28.301,30.349,34.689,38.075,31.372,37.737,33.390,30.773,34.891,21.097,29.834,37.494,32.130,29.150,37.592,22.761,36.563,37.440,29.994
1/1985,25.142,33.181,28.889,40.239,34.940,37.424,33.626,32.431,26.913,25.429,20.331,25.334,29.464,29.856,32.128,26.109,34.128,29.481,27.900,33.306,19.580,25.808,32.734,29.251,27.336,32.947,20.897,33.274,29.990,26.762
2/1985,23.000,27.883,31.462,39.245,28.321,31.897,32.625,32.075,25.354,21.456,23.301,21.737,25.693,24.378,31.871,21.174,30.131,24.375,23.154,27.652,17.202,26.599,38.178,27.497,33.517,34.157,18.152,29.354,27.893,24.514
3/1985,41.367,50.568,62.529,52.230,59.723,53.483,51.194,40.120,38.080,27.802,39.167,60.053,33.325,35.618,82.203,24.186,55.262,29.124,40.524,52.218,25.863,38.654,68.063,48.905,78.104,37.075,28.630,45.684,37.828,43.021
4/1985,96.093,94.956,80.036,125.699,113.427,88.132,76.746,108.900,82.812,67.803,74.250,139.614,84.049,116.544,138.965,75.750,85.937,71.703,97.383,117.048,50.408,84.802,102.784,85.569,144.188,64.622,113.882,67.308,67.444,92.703
5/1985,330.660,256.955,311.142,429.511,413.180,252.550,286.473,297.454,316.720,109.160,201.063,279.532,318.272,286.670,300.314,329.003,372.491,153.046,216.874,181.022,125.142,281.947,211.776,208.018,304.204,195.063,257.114,222.552,161.690,252.373
6/1985,470.217,251.532,675.693,351.365,578.679,256.523,402.238,182.396,230.902,66.134,235.764,166.167,336.379,216.027,211.725,573.671,304.834,328.867,515.816,66.271,173.556,395.628,416.863,352.722,459.637,84.779,492.395,225.395,317.611,201.011
7/1985,203.487,71.134,487.237,118.271,192.752,119.097,250.934,54.991,64.530,27.240,60.300,58.878,125.912,77.047,71.412,237.414,149.221,80.246,249.690,31.484,59.887,113.638,129.451,105.676,143.553,35.416,294.781,65.531,141.412,73.409
8/1985,74.646,46.601,133.602,58.502,92.065,57.166,99.191,49.273,57.927,24.366,45.919,41.551,63.730,56.690,54.167,85.257,60.056,56.814,75.718,33.022,44.437,64.503,58.189,58.382,69.949,29.997,89.975,44.037,61.513,60.614
9/1985,54.010,39.135,70.989,44.030,66.138,37.182,54.104,36.964,34.944,23.649,66.123,41.455,40.816,41.728,50.718,49.377,40.475,32.735,44.217,26.744,60.530,58.790,42.141,39.310,43.094,24.546,47.453,40.633,38.219,44.480
10/1985,52.047,51.918,68.135,61.644,75.389,54.906,44.301,37.313,35.006,38.954,39.986,41.908,62.057,85.143,57.129,48.020,45.615,36.711,47.901,27.051,61.472,75.517,39.729,36.254,46.693,29.207,43.622,42.321,34.026,33.676
11/1985,42.843,40.661,51.890,49.854,55.552,46.532,36.283,33.598,34.413,25.308,30.475,38.378,48.054,56.582,44.570,42.435,42.300,37.924,39.551,23.609,39.546,45.502,36.807,31.759,40.680,28.341,38.759,46.757,33.694,29.505
12/1985,36.438,32.044,47.773,40.486,42.451,41.260,32.430,28.773,28.360,21.349,27.852,29.926,34.736,38.584,31.701,37.720,34.086,31.603,34.510,21.671,29.338,36.817,32.504,29.633,37.720,22.894,36.116,36.754,30.651,26.594
1/1986,33.199,28.922,40.382,34.836,37.648,35.272,32.527,26.459,24.970,20.112,24.928,29.081,29.902,32.332,26.411,34.109,30.116,28.743,32.953,20.102,25.402,31.935,29.597,27.778,33.065,21.014,32.866,29.401,27.361,24.872
2/1986,27.896,30.966,39.373,28.234,32.091,33.951,32.173,24.990,21.078,23.279,21.404,25.378,24.418,31.817,21.425,30.116,24.904,23.685,27.364,17.636,26.253,37.370,27.791,33.938,34.271,18.221,29.014,27.398,25.032,22.702
3/1986,50.584,62.499,52.404,59.596,53.753,52.017,40.229,37.646,27.403,38.538,59.545,32.999,35.700,81.464,24.451,55.268,29.724,40.729,51.858,26.338,38.297,64.706,49.280,78.741,37.181,27.940,45.308,37.322,43.699,39.081
4/1986,94.940,75.045,125.876,113.241,88.419,74.930,108.824,82.069,67.201,72.013,138.860,83.377,116.551,132.911,76.211,85.886,72.433,96.133,116.577,50.967,84.020,102.657,85.972,144.838,64.721,106.131,66.751,66.598,93.382,92.353
5/1986,256.932,301.096,429.651,412.889,252.725,281.815,297.417,315.894,108.763,187.023,278.490,317.236,286.634,299.026,329.782,372.279,153.569,207.326,180.702,125.762,280.286,204.450,208.400,304.839,195.143,258.060,221.768,160.833,252.744,315.430
6/1986,251.536,666.270,351.456,578.597,256.657,401.474,182.451,230.594,65.947,247.825,165.830,336.008,216.047,215.779,574.090,304.814,329.298,512.554,66.113,174.007,394.684,414.630,352.958,460.040,84.806,477.582,225.076,317.126,201.416,474.784
7/1986,71.132,501.340,118.351,192.703,119.232,260.519,55.050,64.341,27.090,61.578,58.734,125.756,77.080,73.149,237.605,149.208,80.544,262.422,31.323,60.143,113.437,134.549,105.862,143.786,35.488,309.859,65.367,141.097,73.750,211.866
8/1986,46.599,138.190,58.575,92.019,57.291,103.161,49.325,57.732,24.217,46.119,41.437,63.611,56.728,54.891,85.391,60.031,57.087,77.684,32.872,44.664,64.383,58.535,58.551,70.143,30.049,92.190,43.888,61.220,60.951,75.164
9/1986,39.132,69.685,44.099,66.094,37.292,55.402,37.008,34.776,23.500,66.024,41.348,40.715,41.765,50.381,49.493,40.452,32.948,44.846,26.611,60.762,58.701,42.121,39.457,43.256,24.592,47.946,40.494,37.970,44.786,54.863
10/1986,51.917,71.094,61.704,75.346,55.019,45.242,37.368,34.849,38.780,40.651,41.809,61.956,85.191,57.649,48.133,45.611,36.989,48.149,26.918,61.669,75.414,39.418,36.394,46.851,29.257,43.661,42.176,33.811,33.960,51.983
11/1986,40.660,52.177,49.910,55.516,46.635,36.909,33.647,34.273,25.164,30.584,38.282,47.967,56.617,45.771,42.534,42.296,38.174,40.036,23.492,39.710,45.428,36.811,31.884,40.821,28.384,38.925,46.615,33.493,29.752,43.262
12/1986,32.044,48.108,40.539,42.416,41.359,32.933,28.822,28.226,21.215,27.960,29.843,34.657,38.620,32.080,37.813,34.082,31.845,34.867,21.560,29.492,36.745,32.435,29.755,37.854,22.936,36.267,36.626,30.464,26.832,36.536
1/1987,28.921,40.527,34.886,37.614,35.366,32.794,26.505,24.846,19.991,24.993,29.006,29.830,32.368,26.562,34.195,30.111,28.965,33.229,20.000,25.542,31.868,29.504,27.890,33.188,21.053,32.958,29.290,27.187,25.095,33.243
2/1987,30.966,39.106,28.276,32.063,34.040,32.528,25.043,20.974,23.180,21.301,25.317,24.358,31.851,21.520,30.188,24.900,23.869,27.566,17.550,26.377,37.308,27.439,34.047,34.384,18.254,29.045,27.304,24.884,22.897,27.851
3/1987,62.502,51.998,59.653,53.719,52.103,39.928,37.709,27.292,38.424,58.142,32.936,35.638,81.516,23.865,55.369,29.725,40.991,50.303,26.246,38.434,64.617,48.575,78.907,37.294,27.986,44.716,37.226,43.537,39.357,49.913
4/1987,75.034,123.709,113.301,88.369,75.015,103.842,82.081,67.027,71.814,136.333,83.190,116.409,132.930,73.784,85.987,72.411,96.485,115.417,50.859,84.206,102.550,83.862,145.003,64.854,106.233,64.360,66.451,93.095,92.719,93.501
5/1987,301.047,423.789,412.938,252.666,281.936,293.830,315.895,108.662,186.823,275.299,317.028,286.523,299.037,315.471,372.387,153.547,207.546,180.569,125.626,280.501,204.305,202.780,304.991,195.240,258.103,213.522,160.668,252.558,315.720,248.862
6/1987,666.248,351.760,578.641,256.633,401.528,190.335,230.624,65.878,247.715,169.946,335.914,215.997,215.802,574.449,304.870,329.294,512.700,67.752,173.932,394.828,414.557,353.632,460.121,84.866,477.591,231.514,317.031,201.294,474.854,256.817
7/1987,501.338,123.662,192.732,119.211,260.568,56.165,64.371,27.025,61.540,59.313,125.727,77.042,73.172,249.061,149.253,80.538,262.535,31.880,60.092,113.512,134.520,109.065,143.848,35.558,309.875,66.516,141.037,73.649,211.974,73.357
8/1987,138.190,59.458,92.045,57.271,103.206,49.549,57.756,24.152,46.078,41.901,63.592,56.695,54.913,87.515,60.071,57.080,77.769,33.048,44.617,64.440,58.514,58.676,70.198,30.110,92.207,44.352,61.172,60.848,75.267,46.938
9/1987,69.686,44.147,66.117,37.275,55.442,37.634,34.798,23.441,65.980,40.566,40.700,41.736,50.406,49.868,40.487,32.940,44.922,26.670,60.708,58.759,42.100,40.000,43.303,24.646,47.961,40.518,37.932,44.697,54.959,39.281
10/1987,71.094,61.789,75.368,55.001,45.281,37.523,34.874,38.720,40.614,42.644,61.940,85.163,57.671,48.248,45.644,36.987,48.234,27.200,61.624,75.467,39.402,36.580,46.897,29.310,43.675,41.812,33.771,33.887,52.077,51.583
11/1987,52.177,50.296,55.535,46.618,36.943,34.227,34.295,25.113,30.553,38.752,47.953,56.592,45.789,42.790,42.326,38.172,40.113,23.651,39.674,45.471,36.796,31.897,40.862,28.433,38.938,47.096,33.455,29.687,43.347,41.393
12/1987,48.107,40.952,42.435,41.342,32.966,29.116,28.248,21.165,27.931,30.092,34.645,38.598,32.098,37.951,34.111,31.844,34.941,21.706,29.458,36.785,32.421,29.718,37.894,22.982,36.280,37.091,30.428,26.770,36.617,32.269