segdesc   = CLSC2L_F
1984-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1984,90.145,177.003,80.459,139.830,72.798,114.830,82.396,72.225,79.221,151.232,135.102,158.064,105.333,180.188,112.310,146.732,132.117,57.378,94.619,112.519,115.584,174.263,85.733,100.711,124.856,118.487,129.142,143.981,117.644,98.249
5/1984,298.360,556.152,434.397,521.044,381.517,505.034,483.965,383.317,479.113,518.732,632.468,325.797,414.522,567.460,464.103,456.309,525.828,295.325,632.778,299.769,312.353,479.010,445.429,353.496,371.282,385.173,391.732,586.199,373.066,487.319
6/1984,599.185,436.008,608.590,624.276,875.396,479.572,753.478,493.293,817.922,431.959,538.650,428.173,598.902,503.842,508.933,438.041,556.359,628.327,525.816,685.550,750.674,353.728,664.098,612.811,842.841,718.541,611.410,429.934,613.154,487.099
7/1984,307.895,192.866,262.191,158.384,639.084,158.510,253.108,279.386,508.539,113.557,152.407,108.416,147.828,171.511,195.599,142.089,207.896,274.337,272.874,185.891,370.885,103.142,202.962,197.557,355.043,216.055,187.366,108.931,381.679,126.046
8/1984,100.939,102.056,87.184,76.771,170.536,67.937,109.230,91.693,159.593,73.235,92.917,58.174,76.411,77.618,85.749,80.003,95.087,93.139,89.255,90.760,100.299,62.847,94.396,88.547,104.764,89.532,83.421,60.732,109.124,65.828
9/1984,55.588,64.878,61.321,58.680,83.369,48.922,75.221,52.308,78.583,51.198,54.103,47.332,92.658,65.736,53.425,55.433,74.078,52.900,55.990,49.806,56.386,45.097,99.793,72.523,65.489,56.713,50.236,44.663,56.816,55.333
10/1984,47.235,49.050,57.656,69.933,82.104,66.558,82.838,68.114,62.207,49.678,51.509,63.514,57.788,61.792,74.294,103.506,76.832,50.188,58.750,51.566,57.989,42.337,93.275,88.103,57.235,50.543,52.848,48.518,50.858,54.786
11/1984,44.748,42.303,47.098,54.075,60.444,52.923,61.134,56.235,50.292,43.447,48.479,42.489,43.674,54.702,57.691,69.737,60.396,43.919,53.276,50.750,47.933,37.076,63.645,53.683,51.001,43.470,45.666,44.836,44.934,57.654
12/1984,40.548,38.202,40.258,43.691,55.512,43.041,47.227,49.744,45.013,37.690,40.884,36.573,39.847,43.761,43.068,48.635,44.409,38.970,43.501,42.788,42.053,33.821,48.044,44.043,45.262,40.352,42.173,37.499,41.767,45.783
1/1985,36.125,35.333,36.613,39.224,46.877,37.003,41.831,42.351,43.832,34.413,36.111,33.668,35.565,41.560,37.219,40.453,37.216,35.144,38.364,38.596,39.742,30.993,41.291,38.230,40.877,37.369,37.010,34.100,37.869,36.964
2/1985,32.283,31.413,30.670,39.968,44.548,29.908,35.443,39.956,41.890,31.547,30.158,34.831,29.940,35.476,30.322,38.816,30.124,30.884,31.529,31.641,32.804,26.537,39.727,43.365,37.005,42.513,37.593,28.945,33.024,33.704
3/1985,52.701,51.540,54.044,74.677,58.129,62.641,57.993,60.555,50.395,45.395,37.079,52.310,72.033,43.737,42.160,93.809,32.600,55.762,36.452,50.084,57.211,35.746,53.024,73.946,60.532,91.997,40.614,39.842,48.984,44.272
4/1985,109.585,110.999,101.161,88.288,133.591,118.119,93.934,85.176,124.492,94.589,81.997,92.938,159.055,102.383,129.314,146.857,86.066,86.812,83.054,111.449,125.146,62.795,111.631,114.987,101.360,164.990,69.536,129.563,70.097,76.489
5/1985,274.011,369.680,267.602,340.819,439.275,424.905,263.076,310.050,317.642,340.451,123.177,222.566,296.980,352.921,299.945,312.497,358.952,376.503,168.771,238.423,188.118,155.044,334.265,218.190,231.397,332.261,201.614,305.250,222.535,179.749
6/1985,210.852,491.169,255.614,693.320,357.195,583.010,260.836,416.954,198.399,238.477,71.577,267.061,177.781,350.955,221.821,221.150,607.267,306.023,340.203,537.912,69.916,191.518,422.843,422.142,368.290,473.868,86.320,511.903,235.530,329.519
7/1985,78.109,209.243,72.981,508.645,126.686,193.886,121.392,265.829,60.887,67.848,31.416,67.211,63.841,131.620,80.750,76.418,257.310,149.664,84.553,269.294,34.991,66.606,122.379,137.558,114.703,148.688,37.464,319.281,68.778,145.427
8/1985,64.729,78.012,48.127,141.490,61.898,92.764,58.908,106.105,54.021,60.794,29.689,50.612,45.643,68.034,59.735,57.717,92.144,60.424,60.542,81.581,35.808,49.492,70.683,60.793,62.938,73.702,31.485,96.718,46.390,64.078
9/1985,47.945,56.878,40.457,72.297,46.258,66.716,38.611,57.649,41.336,37.226,27.687,71.051,44.005,44.218,44.290,52.937,53.477,40.777,35.582,48.000,29.003,65.806,64.241,44.050,43.570,46.113,25.942,51.512,42.352,40.220
10/1985,36.532,54.759,53.201,73.542,63.952,75.944,56.433,47.364,41.143,37.171,43.267,44.424,45.947,65.619,87.943,59.984,51.605,45.728,39.513,51.181,29.428,65.805,80.916,41.323,39.956,49.581,30.552,46.988,43.406,35.905
11/1985,32.187,45.161,41.731,54.233,52.190,55.988,47.846,38.732,37.409,36.320,28.829,33.719,41.730,51.056,58.779,47.744,45.709,42.389,40.444,42.665,25.600,42.869,49.646,38.494,34.845,43.210,29.550,41.863,48.605,35.383
12/1985,29.031,38.580,33.000,50.058,42.633,42.831,42.445,34.627,32.071,30.117,24.603,30.899,32.734,37.448,40.519,33.902,40.678,34.145,33.898,37.325,23.532,32.304,40.746,34.020,32.489,40.105,23.990,39.027,38.438,32.191
1/1986,27.098,35.162,29.779,42.225,36.515,37.983,36.301,34.349,29.415,26.550,23.057,27.647,31.490,32.352,34.066,28.207,36.667,30.152,30.795,35.489,21.746,27.985,35.483,30.932,30.391,35.207,22.005,35.467,30.588,28.733
2/1986,24.561,29.527,31.716,40.551,29.534,32.360,34.821,33.845,27.343,22.377,25.832,23.491,27.364,26.425,33.322,22.875,31.998,24.922,25.354,29.409,19.068,28.497,40.651,28.662,35.868,36.130,19.037,31.140,28.178,26.167
3/1986,41.293,52.606,63.453,53.607,59.468,54.079,53.014,41.358,39.745,28.799,41.482,61.412,34.859,37.937,83.592,25.262,57.288,29.695,42.634,52.560,27.157,40.734,68.904,50.124,79.923,39.102,28.828,47.131,38.154,45.097
4/1986,95.563,97.399,76.046,126.000,112.018,88.785,75.892,105.996,81.016,68.797,75.578,140.607,84.113,119.990,134.924,75.801,86.230,72.524,98.775,117.853,51.272,87.910,106.737,85.868,149.966,66.887,107.523,67.242,67.222,95.340
5/1986,321.409,259.328,303.161,425.977,407.796,253.079,283.382,295.696,313.616,109.828,190.811,279.730,308.634,289.386,300.819,320.086,368.973,153.653,210.538,182.362,122.280,287.185,209.055,204.644,300.992,196.911,260.374,216.759,154.508,254.445
6/1986,477.649,252.862,667.471,352.738,578.270,256.817,402.263,191.254,239.795,66.520,250.313,171.760,343.828,217.601,216.791,577.868,306.649,329.338,514.732,68.531,178.499,398.865,417.232,354.581,461.962,85.711,478.914,233.169,317.866,202.395
7/1986,212.975,72.068,501.762,124.366,201.033,119.347,261.003,56.827,67.083,27.577,62.805,60.423,132.865,78.265,73.955,250.199,157.193,80.556,263.411,32.982,60.938,114.822,136.178,109.702,148.468,36.572,310.366,67.652,147.378,74.319
8/1986,75.921,47.445,138.437,60.095,94.794,57.381,103.542,50.198,59.092,24.860,47.261,42.850,65.301,57.755,55.624,88.246,62.155,57.117,78.403,34.049,47.082,65.375,59.900,59.224,73.616,30.989,92.511,45.399,62.745,61.470
9/1986,55.536,39.899,69.889,44.702,66.679,37.363,55.712,38.185,36.179,24.029,67.252,41.440,40.428,42.648,51.044,50.472,41.530,32.965,45.460,27.540,60.356,59.597,43.331,40.484,44.206,25.437,48.208,41.487,38.670,45.231
10/1986,52.627,52.680,71.287,62.350,76.455,55.102,45.545,38.045,35.819,39.411,41.636,43.499,63.785,86.165,58.265,48.823,46.436,36.939,48.750,28.043,64.050,76.297,40.591,37.050,47.927,30.078,43.906,42.762,34.203,34.328
11/1986,43.823,41.322,52.341,50.809,56.665,46.705,37.171,34.690,35.440,25.695,31.411,39.541,49.593,57.409,46.300,43.296,43.377,38.127,40.562,24.393,41.088,46.116,37.855,32.313,41.512,29.125,39.142,47.991,33.846,30.093
12/1986,37.058,32.659,48.267,41.407,43.119,41.417,33.178,29.552,29.240,21.710,28.744,30.802,35.625,39.330,32.575,38.428,35.031,31.793,35.362,22.406,30.419,37.404,33.430,30.115,38.970,23.625,36.471,37.908,30.963,27.143
1/1987,33.726,29.487,40.666,35.448,38.077,35.417,33.022,27.135,25.689,20.444,25.706,29.725,30.527,33.012,27.013,34.627,30.874,28.914,33.689,20.725,26.278,32.470,30.418,28.233,33.908,21.689,33.143,30.152,27.498,25.378
2/1987,28.254,31.471,39.227,28.686,32.358,34.084,32.724,25.427,21.620,23.582,21.895,25.917,24.889,32.409,21.893,30.300,25.503,23.824,27.942,18.222,26.512,37.874,28.225,33.925,34.894,18.787,29.198,27.838,25.097,23.131
3/1987,50.430,63.163,52.129,58.359,52.812,52.151,40.138,37.540,27.433,38.905,59.017,33.335,35.755,82.314,24.252,55.270,29.962,40.892,50.763,26.249,39.060,65.356,49.543,77.105,37.724,28.573,44.883,37.818,42.539,39.627
4/1987,94.124,75.663,123.920,110.754,86.555,75.044,104.125,78.127,67.384,72.383,137.391,81.729,113.273,133.677,74.330,83.944,70.415,96.364,115.898,50.240,82.914,103.280,85.109,146.434,62.711,107.171,64.587,66.679,91.226,93.127
5/1987,249.426,302.269,423.973,405.977,244.826,281.968,294.063,310.306,106.226,187.313,276.117,305.489,283.010,299.611,316.502,365.546,143.190,207.548,180.914,121.023,266.436,205.173,204.008,297.436,193.108,259.392,213.758,153.815,246.844,316.562
6/1987,257.122,666.984,351.840,577.413,261.639,401.551,190.463,238.367,68.756,248.042,170.381,342.440,221.623,216.163,575.010,305.235,338.853,512.679,67.911,177.721,405.098,415.043,354.234,460.090,88.644,478.114,231.629,317.466,205.075,475.257
7/1987,73.595,501.640,123.735,200.590,123.583,260.585,56.269,66.106,27.754,61.731,59.639,132.116,78.674,73.473,249.309,156.233,83.935,262.500,32.106,60.431,117.458,134.816,109.526,147.465,36.450,310.180,66.603,147.189,75.414,212.109
8/1987,47.158,138.390,59.520,94.453,58.752,103.219,49.649,58.180,24.589,46.261,42.202,64.679,57.241,55.200,87.701,61.348,57.914,77.748,33.262,46.637,65.959,58.758,59.090,72.784,30.680,92.452,44.430,62.558,60.571,75.354
9/1987,39.482,69.860,44.200,66.377,37.674,55.453,37.719,35.409,23.657,66.177,40.842,39.908,41.666,50.672,50.028,40.825,33.541,44.901,26.856,59.866,57.630,42.322,40.367,43.527,24.944,48.175,40.590,38.515,45.933,55.031
10/1987,51.785,71.269,61.841,76.164,54.790,45.291,37.609,35.049,39.437,40.779,42.913,63.254,85.671,57.919,48.401,45.772,37.252,48.202,27.382,63.633,77.876,39.615,36.929,47.269,29.270,43.879,41.881,34.105,34.171,52.147
11/1987,41.570,52.325,50.344,56.421,47.227,36.952,34.302,34.754,25.866,30.692,39.001,49.141,58.296,46.004,42.925,42.782,38.814,40.083,23.812,40.758,46.691,36.987,32.208,40.929,29.069,39.121,47.162,33.764,29.809,43.407
12/1987,32.434,48.253,40.994,42.895,42.075,32.974,29.188,28.595,21.693,28.065,30.321,35.211,39.410,32.301,38.080,34.477,32.235,34.912,21.858,30.123,37.316,32.603,30.016,38.412,23.325,36.454,37.152,30.892,26.881,36.671
1/1988,29.173,40.657,35.086,37.873,35.584,32.834,26.803,25.100,20.245,25.089,29.278,30.150,32.830,26.765,34.309,30.367,29.424,33.271,20.223,26.006,32.184,29.659,28.143,33.403,21.404,33.130,29.491,27.434,25.102,33.369
2/1988,32.142,40.816,29.359,33.365,35.406,33.781,26.085,21.913,24.198,22.248,26.487,25.420,33.155,22.437,31.392,25.938,24.952,28.594,18.404,27.493,38.797,28.717,35.275,35.589,19.154,30.213,28.365,25.943,23.690,28.977
3/1988,62.905,52.642,59.849,53.957,52.267,40.635,37.893,27.426,38.774,59.912,33.202,35.875,82.385,24.698,55.530,29.817,41.289,52.178,26.445,38.773,65.300,49.348,79.364,37.361,28.254,45.450,37.381,43.692,39.317,50.683
4/1988,75.234,126.401,113.442,88.558,75.079,109.911,82.316,67.293,72.028,139.747,83.591,117.410,133.671,76.634,85.872,72.439,96.785,116.981,50.880,84.722,103.431,85.783,145.639,64.760,106.570,66.595,66.382,93.185,92.451,95.045
5/1988,302.942,431.562,414.586,254.017,283.371,299.292,317.245,109.286,187.640,279.261,318.203,287.665,299.468,331.546,374.239,154.261,208.733,181.247,126.179,281.719,205.143,209.091,305.991,196.244,259.207,222.462,161.303,253.344,316.839,257.865
6/1988,668.191,352.605,580.108,257.900,403.297,183.301,231.507,66.271,248.805,166.396,337.076,216.955,216.912,576.112,305.902,330.870,514.643,66.497,174.804,396.235,415.632,353.781,461.168,85.233,478.870,225.976,318.411,202.226,476.253,252.716
7/1988,502.640,119.106,193.596,120.322,261.850,55.710,64.971,27.400,62.159,59.241,126.558,77.829,73.912,238.588,149.967,81.354,263.798,31.893,60.747,114.434,135.235,106.353,144.546,36.104,311.033,65.872,142.111,74.303,212.633,71.733
8/1988,138.490,58.711,92.157,57.450,103.445,49.581,57.919,24.365,46.261,41.526,63.754,56.882,55.109,85.586,60.162,57.197,78.008,33.046,44.766,64.657,58.661,58.570,70.316,30.162,92.447,44.006,61.355,61.019,75.332,46.699
9/1988,69.864,44.248,66.249,37.434,55.620,37.261,34.956,23.602,66.225,41.482,40.870,41.905,50.613,49.677,40.596,33.091,45.135,26.816,60.926,58.986,42.270,39.498,43.439,24.791,48.147,40.637,38.079,44.873,55.037,39.268
10/1988,71.315,61.895,75.521,55.221,45.473,37.660,35.057,38.926,40.846,41.970,62.165,85.410,57.906,48.348,45.773,37.151,48.473,27.089,61.853,75.750,39.600,36.483,47.069,29.426,43.858,42.349,33.930,34.034,52.196,52.088
11/1988,52.264,49.991,55.589,46.690,37.019,33.798,34.376,25.197,30.648,38.338,48.047,56.696,45.887,42.630,42.386,38.256,40.229,23.596,39.759,45.575,36.884,31.858,40.929,28.491,39.045,46.676,33.516,29.773,43.357,40.701
12/1988,48.203,40.625,42.490,41.432,33.049,28.992,28.339,21.263,28.045,29.908,34.742,38.699,32.205,37.926,34.165,31.925,35.069,21.670,29.556,36.906,32.524,29.752,37.975,23.045,36.388,36.704,30.500,26.860,36.644,32.105
1/1989,40.610,34.963,37.682,35.432,32.905,26.662,24.950,20.035,25.070,29.070,29.908,32.439,26.675,34.298,30.187,29.038,33.418,20.101,25.600,32.015,29.586,27.887,33.299,21.154,33.069,29.360,27.219,25.120,33.344,28.976
2/1989,39.178,28.339,32.120,34.098,32.626,25.178,21.061,23.222,21.366,25.371,24.424,31.915,21.614,30.276,24.963,23.928,27.724,17.635,26.429,37.447,27.509,34.048,34.485,18.339,29.140,27.365,24.909,22.920,27.935,31.015
3/1989,52.082,59.751,53.799,52.169,40.035,37.866,27.392,38.473,58.231,33.000,35.717,81.622,23.965,55.489,29.793,41.069,50.508,26.347,38.495,64.802,48.667,78.919,37.398,28.084,44.836,37.294,43.567,39.403,50.028,62.571