segdesc   = CLSC2L_F
1984-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1984,49.220,48.506,48.463,48.488,48.528,51.628,48.462,48.436,51.274,48.630,48.942,48.447,48.440,49.334,48.785,48.436,49.072,49.771,49.190,48.426,51.569,48.446,49.992,48.529,50.783,50.077,49.003,50.334,48.448,48.568
1/1985,42.796,42.549,42.526,42.492,42.816,43.589,43.017,42.719,45.891,47.823,43.047,42.545,42.966,42.823,45.942,42.503,43.275,43.108,42.953,42.386,44.577,44.123,43.421,42.498,43.769,43.181,44.450,45.990,42.460,42.567
2/1985,38.876,37.011,36.286,34.882,43.374,43.156,35.048,35.946,43.023,44.347,38.343,35.013,41.355,35.355,39.401,34.749,40.544,35.042,37.854,34.595,36.719,36.271,36.096,40.504,49.619,39.462,51.181,45.764,35.144,35.878
3/1985,49.047,57.116,60.385,62.582,82.367,58.172,68.702,60.947,67.782,56.530,56.817,42.244,60.804,93.409,47.043,48.188,85.725,37.168,70.184,39.922,57.343,69.261,48.340,52.855,82.522,66.635,119.501,52.776,47.699,55.024
4/1985,94.795,145.303,131.803,134.077,102.126,156.604,131.297,99.453,96.428,175.935,137.798,118.177,119.732,213.629,122.388,162.778,134.222,96.434,123.816,113.388,138.448,182.581,102.274,104.991,122.511,131.123,258.844,111.006,173.747,96.580
5/1985,234.389,310.372,480.043,325.884,392.372,542.384,466.551,278.352,361.773,458.614,457.819,178.661,274.932,346.725,419.386,356.617,321.520,466.914,563.533,246.624,326.932,258.088,310.408,326.686,232.609,313.258,468.593,319.561,446.392,357.858
6/1985,397.387,200.112,556.020,286.305,707.832,449.437,576.936,278.247,464.090,339.101,299.273,127.424,302.596,209.626,376.735,283.604,237.562,789.924,408.423,460.660,633.679,103.555,351.292,449.253,461.765,450.596,615.981,161.016,616.905,314.482
7/1985,176.134,74.313,229.372,81.085,498.859,156.536,181.047,133.926,289.955,91.183,87.620,45.891,76.525,73.940,138.402,100.455,82.692,344.219,206.721,116.893,305.533,46.805,113.568,131.730,161.199,139.760,193.375,55.360,370.316,86.764
8/1985,73.601,65.286,83.989,52.730,139.498,69.033,90.778,62.404,113.914,67.069,71.760,37.383,56.177,51.015,72.471,67.678,61.049,111.552,76.007,72.070,90.775,42.626,69.989,73.316,66.546,71.367,87.766,41.344,109.152,54.265
9/1985,45.785,49.309,60.639,44.189,72.598,50.160,67.452,40.736,61.675,49.217,44.237,33.484,76.667,48.425,47.855,49.327,55.354,61.594,49.860,41.741,53.245,33.493,83.185,65.793,47.611,48.792,53.709,32.477,57.890,48.596
10/1985,40.581,37.889,57.969,57.037,74.298,67.656,77.012,58.159,50.688,47.931,43.301,49.631,48.613,49.950,68.789,94.517,62.028,57.910,53.831,45.046,55.626,33.554,79.902,82.441,44.016,44.260,56.129,37.226,52.142,48.711
11/1985,39.514,33.423,47.717,44.754,55.144,55.099,57.281,49.265,41.512,42.813,41.748,33.265,37.119,45.216,53.842,63.705,49.484,50.762,49.358,45.360,46.354,29.503,52.896,50.638,40.691,38.460,48.663,35.586,46.262,53.390
12/1985,35.956,30.186,40.886,35.658,51.055,45.065,44.309,43.752,37.195,36.889,34.982,28.519,34.056,35.749,39.956,44.101,35.447,45.264,40.272,38.112,40.749,27.002,40.694,41.608,36.028,35.796,45.090,29.242,43.104,42.422
1/1986,32.107,28.140,37.258,32.142,43.112,38.586,39.367,37.364,36.695,33.716,30.918,26.529,30.503,34.163,34.614,37.022,29.591,40.805,35.646,34.528,38.632,24.863,35.336,36.253,32.730,33.358,39.624,26.720,39.157,33.928
2/1986,28.974,25.405,31.246,33.733,41.284,31.205,33.493,35.649,35.805,30.806,25.966,28.659,25.850,29.527,28.273,35.871,24.008,35.419,29.411,28.387,31.963,21.616,34.652,41.345,30.133,38.382,39.840,22.901,34.174,30.932
3/1986,48.310,41.969,54.526,65.945,54.318,61.750,55.153,54.213,43.454,43.741,32.547,44.527,64.849,37.049,39.797,88.383,26.346,61.245,34.262,45.969,55.673,29.764,47.216,69.992,51.657,83.491,42.944,32.936,50.419,41.003
4/1986,100.987,95.909,100.536,79.014,127.081,115.180,89.735,77.225,110.324,87.683,74.552,80.574,145.506,87.501,123.313,140.377,76.026,91.264,79.618,104.421,122.272,54.291,99.719,108.610,88.117,155.196,71.709,115.106,71.747,71.424
5/1986,261.380,323.298,263.421,312.418,427.503,416.898,253.524,287.974,300.510,327.991,114.959,200.873,284.027,314.869,292.768,306.005,325.188,380.826,162.969,224.195,185.806,130.072,312.566,210.879,208.660,308.853,203.725,277.620,223.495,161.941
6/1986,205.457,478.516,254.749,673.695,353.312,582.081,257.417,405.078,192.979,244.483,69.055,256.026,173.601,346.888,219.285,218.860,582.065,310.987,336.224,526.694,69.966,183.607,412.930,418.420,356.813,466.182,88.138,492.765,236.219,323.185
7/1986,75.990,213.403,73.068,503.280,124.793,201.932,119.998,261.883,57.942,68.964,29.451,64.237,61.654,134.060,79.465,75.144,251.292,159.310,83.329,266.226,34.638,62.684,118.926,136.590,110.587,149.859,38.883,313.979,69.461,149.142
8/1986,62.940,76.248,48.287,139.066,60.452,95.373,58.008,104.038,51.265,60.704,26.960,48.345,43.921,66.198,58.761,56.680,88.935,63.769,59.542,79.842,35.549,48.415,68.181,60.194,59.889,74.642,32.821,94.067,46.996,63.889
9/1986,46.487,55.802,40.622,70.385,45.017,67.148,37.920,56.102,39.085,37.469,25.733,68.391,42.418,41.145,43.503,52.005,51.024,42.916,34.897,46.600,28.852,61.763,62.057,43.592,41.051,45.023,27.088,49.397,42.968,39.560
10/1986,35.324,52.867,53.378,71.752,62.638,76.888,55.615,45.885,38.853,36.976,41.223,42.483,44.416,64.498,86.964,59.140,49.305,47.714,38.803,49.838,29.226,65.193,78.782,40.822,37.555,48.692,31.630,45.013,44.083,35.016
11/1986,31.073,44.027,41.903,52.736,51.113,57.026,47.157,37.467,35.405,36.469,27.190,32.111,40.388,50.187,58.113,47.045,43.715,44.517,39.856,41.497,25.431,41.942,47.999,38.056,32.750,42.185,30.579,40.126,49.259,34.585
12/1986,28.025,37.247,33.190,48.653,41.670,43.450,41.846,33.452,30.221,30.186,23.113,29.393,31.559,36.156,39.942,33.263,38.819,36.087,33.359,36.240,23.386,31.144,39.195,33.621,30.514,39.613,24.937,37.398,39.049,31.640
1/1987,26.185,33.902,29.967,40.998,35.675,38.379,35.772,33.267,27.749,26.542,21.719,26.295,30.412,31.005,33.560,27.637,34.985,31.843,30.332,34.497,21.630,26.936,34.094,30.590,28.592,34.479,22.891,33.989,31.134,28.108
2/1987,23.801,28.399,31.867,39.501,28.872,32.601,34.363,32.925,25.920,22.323,24.653,22.381,26.482,25.278,32.863,22.411,30.597,26.304,24.991,28.600,18.982,27.061,39.377,28.368,34.206,35.372,19.785,29.903,28.658,25.604
3/1987,40.355,50.580,63.600,52.408,58.575,53.061,52.520,40.352,38.092,28.158,40.088,59.718,33.920,36.150,82.906,24.783,55.591,30.773,42.177,51.545,27.055,39.637,67.264,49.690,77.460,38.229,29.591,45.667,38.657,43.112
4/1987,94.213,94.382,76.244,124.441,111.011,86.895,75.450,104.562,79.020,68.397,73.990,138.425,82.687,113.943,134.351,75.019,84.342,71.551,98.232,116.859,51.186,83.958,105.218,85.350,147.060,63.297,108.594,65.613,67.915,92.202
5/1987,319.103,249.659,303.797,424.539,406.475,245.317,282.519,294.410,311.235,106.874,189.038,277.409,306.842,283.637,300.140,318.574,366.303,144.264,210.155,181.598,122.248,268.426,207.393,204.270,298.161,193.616,261.906,215.005,155.041,247.744
6/1987,476.445,257.231,667.913,352.045,577.572,261.841,401.738,190.614,238.768,69.142,249.132,170.838,342.979,221.944,216.492,576.645,305.484,339.588,514.252,68.255,178.421,406.345,416.298,354.366,460.465,88.922,479.473,232.234,318.222,205.510
7/1987,212.524,73.694,501.862,123.869,200.676,123.730,260.753,56.390,66.400,28.076,62.309,59.877,132.436,78.911,73.762,249.781,156.410,84.446,263.214,32.507,60.941,117.794,135.582,109.601,147.634,36.746,310.800,66.994,147.704,75.678
8/1987,75.629,47.248,138.498,59.637,94.532,58.884,103.371,49.770,58.464,24.958,46.802,42.399,64.949,57.440,55.470,87.981,61.514,58.387,78.283,33.629,47.102,66.190,59.401,59.151,72.920,30.940,92.889,44.795,63.019,60.816
9/1987,55.274,39.559,69.947,44.301,66.448,37.791,55.582,37.825,35.657,23.958,66.759,41.022,40.142,41.837,50.899,50.259,40.969,33.949,45.363,27.179,60.386,57.820,42.893,40.424,43.639,25.178,48.548,40.930,38.905,46.143
10/1987,52.376,51.856,71.348,61.947,76.230,54.904,45.409,37.686,35.272,39.785,41.242,43.086,63.489,85.837,58.131,48.622,45.891,37.626,48.649,27.685,64.058,78.081,40.167,36.980,47.369,29.490,44.232,42.208,34.461,34.337
11/1987,43.605,41.629,52.394,50.445,56.477,47.331,37.056,34.372,34.955,26.152,31.080,39.161,49.339,58.441,46.192,43.121,42.890,39.165,40.476,24.078,41.090,46.844,37.479,32.252,41.017,29.268,39.436,47.475,34.093,29.968
12/1987,36.856,32.490,48.325,41.081,42.948,42.170,33.071,29.253,28.784,21.962,28.430,30.461,35.394,39.535,32.476,38.265,34.577,32.556,35.286,22.109,30.429,37.463,33.074,30.055,38.496,23.508,36.753,37.437,31.201,27.026
1/1988,33.540,29.223,40.718,35.160,37.923,35.659,32.921,26.863,25.274,20.489,25.424,29.404,30.317,32.941,26.925,34.480,30.460,29.718,33.623,20.454,26.290,32.318,30.094,28.178,33.477,21.573,33.405,29.739,27.717,25.235
2/1988,29.125,32.183,40.864,29.421,33.406,35.464,33.853,26.131,22.064,24.407,22.540,26.593,25.564,33.249,22.575,31.543,26.018,25.203,28.894,18.604,27.741,38.925,29.106,35.301,35.646,19.300,30.450,28.582,26.192,23.801
3/1988,50.853,62.941,52.678,59.923,53.989,52.359,40.707,37.944,27.578,39.001,60.321,33.305,36.034,82.510,24.830,55.702,29.891,41.545,52.528,26.645,39.033,65.466,49.797,79.390,37.423,28.393,45.698,37.610,43.955,39.416
4/1988,95.279,75.303,126.435,113.542,88.613,75.195,110.066,82.416,67.508,72.375,140.290,83.799,117.736,133.824,76.701,86.089,72.565,97.172,117.385,51.107,85.159,103.612,86.383,145.710,64.834,106.761,66.949,66.685,93.591,92.626
5/1988,258.083,303.136,431.732,414.774,254.099,283.546,299.398,317.345,109.416,187.957,279.652,318.527,287.857,299.580,331.975,374.553,154.374,209.286,181.519,126.466,282.307,205.370,209.716,306.078,196.303,259.578,222.824,161.612,253.626,317.385
6/1988,252.825,668.293,352.645,580.153,257.933,403.347,183.355,231.544,66.366,249.002,166.603,337.200,217.059,216.975,576.304,306.015,330.933,514.907,66.664,174.963,396.479,415.751,354.074,461.199,85.262,479.025,226.156,318.597,202.422,476.494
7/1988,71.818,502.660,119.137,193.620,120.349,261.886,55.757,65.000,27.492,62.268,59.405,126.613,77.920,73.965,238.668,150.053,81.407,263.950,32.086,60.867,114.579,135.299,106.576,144.561,36.142,311.117,66.018,142.246,74.461,212.701
8/1988,46.777,138.501,58.741,92.179,57.475,103.475,49.628,57.950,24.458,46.368,41.679,63.795,56.963,55.159,85.649,60.237,57.248,78.139,33.223,44.877,64.787,58.715,58.771,70.327,30.195,92.512,44.140,61.468,61.175,75.372
9/1988,39.340,69.873,44.271,66.270,37.456,55.645,37.301,34.984,23.685,66.335,41.620,40.906,41.976,50.654,49.732,40.662,33.137,45.249,26.975,61.044,59.100,42.319,39.676,43.448,24.820,48.204,40.765,38.177,45.010,55.068
10/1988,52.159,71.323,61.916,75.540,55.243,45.495,37.694,35.078,39.007,40.935,42.104,62.201,85.480,57.945,48.399,45.836,37.188,48.581,27.240,61.952,75.873,39.643,36.651,47.077,29.452,43.911,42.466,34.026,34.149,52.227
11/1988,40.763,52.270,50.013,55.604,46.711,37.039,33.829,34.395,25.266,30.722,38.465,48.077,56.757,45.922,42.675,42.444,38.291,40.324,23.730,39.838,45.671,36.922,32.009,40.937,28.514,39.093,46.789,33.605,29.874,43.383
12/1988,32.163,48.211,40.643,42.505,41.452,33.068,29.021,28.356,21.329,28.115,30.024,34.770,38.754,32.237,37.968,34.219,31.956,35.160,21.797,29.630,37.002,32.561,29.896,37.981,23.066,36.433,36.808,30.584,26.957,36.667
1/1989,29.029,40.616,34.977,37.696,35.446,32.921,26.689,24.966,20.095,25.135,29.176,29.933,32.488,26.704,34.339,30.238,29.066,33.505,20.220,25.667,32.104,29.619,28.020,33.304,21.173,33.111,29.450,27.296,25.211,33.365
2/1989,31.060,39.182,28.350,32.131,34.108,32.639,25.198,21.074,23.271,21.420,25.459,24.445,31.957,21.638,30.310,25.005,23.952,27.795,17.736,26.485,37.532,27.538,34.183,34.488,18.354,29.175,27.441,24.976,22.995,27.953
3/1989,62.624,52.082,59.763,53.806,52.188,40.048,37.888,27.404,38.526,58.320,33.094,35.736,81.682,23.989,55.521,29.836,41.089,50.591,26.456,38.553,64.919,48.699,79.100,37.403,28.095,44.871,37.372,43.644,39.480,50.045
4/1989,75.158,123.834,113.433,88.473,75.113,104.030,82.325,67.152,71.939,136.560,83.496,116.585,133.094,73.977,86.169,72.566,96.625,115.728,51.110,84.385,102.858,84.030,145.212,64.977,106.409,64.548,66.644,93.249,92.888,93.664
5/1989,301.356,423.907,413.166,252.779,282.185,294.007,316.174,108.755,186.991,275.481,317.314,286.657,299.184,315.912,372.660,153.695,207.779,180.796,125.909,280.743,204.630,202.939,305.194,195.345,258.420,213.718,160.886,252.703,315.997,249.018
6/1989,666.461,351.813,578.747,256.690,401.662,190.418,230.753,65.941,247.820,170.038,336.047,216.069,215.880,574.736,304.972,329.400,512.873,67.887,174.108,394.957,414.740,353.711,460.229,84.930,477.800,231.619,317.166,201.378,474.981,256.903
7/1989,501.404,123.699,192.773,119.253,260.621,56.229,64.460,27.094,61.591,59.381,125.810,77.098,73.230,249.158,149.325,80.605,262.597,32.024,60.217,113.578,134.645,109.119,143.917,35.618,309.952,66.597,141.131,73.704,212.032,73.420
8/1989,138.225,59.492,92.077,57.307,103.238,49.609,57.841,24.209,46.124,41.965,63.665,56.745,54.967,87.580,60.131,57.142,77.811,33.182,44.730,64.494,58.621,58.724,70.256,30.169,92.255,44.426,61.255,60.899,75.312,46.996
9/1989,69.715,44.177,66.138,37.305,55.468,37.687,34.871,23.496,66.030,40.624,40.763,41.780,50.456,49.923,40.540,32.993,44.959,26.790,60.831,58.812,42.197,40.042,43.353,24.700,48.000,40.589,38.002,44.741,55.001,39.334
10/1989,71.123,61.820,75.395,55.033,45.305,37.573,34.944,38.776,40.653,42.700,62.006,85.209,57.717,48.301,45.698,37.039,48.270,27.319,61.730,75.518,39.495,36.620,46.945,29.362,43.712,41.880,33.838,33.924,52.118,51.636
11/1989,52.201,50.325,55.559,46.647,36.965,34.271,34.357,25.162,30.585,38.805,48.010,56.631,45.829,42.836,42.374,38.221,40.145,23.757,39.760,45.511,36.880,31.933,40.906,28.479,38.972,47.160,33.518,29.721,43.383,41.439