segdesc   = CLSC2L_F
1985-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1985,44.944,45.109,45.221,45.135,45.246,45.359,45.953,45.533,46.917,49.141,45.500,45.441,45.874,44.998,48.053,45.057,45.181,45.039,46.005,44.943,44.954,46.253,45.707,44.986,46.291,44.924,46.067,46.937,45.017,45.010
2/1985,39.653,37.894,37.300,35.709,44.765,43.504,36.016,36.817,43.173,43.842,38.319,35.788,40.465,36.107,40.024,35.462,40.605,35.437,39.327,35.292,36.376,36.423,36.754,41.249,49.244,40.960,51.601,46.365,35.856,36.900
3/1985,48.612,60.183,62.896,64.099,86.008,57.480,70.594,59.645,69.897,55.431,55.799,42.753,61.544,93.689,47.618,46.550,88.577,37.906,62.088,40.628,55.347,71.645,48.377,53.439,79.922,62.812,115.050,54.708,49.973,52.811
4/1985,100.054,170.654,137.725,147.979,108.501,156.555,124.531,98.354,107.773,190.394,142.227,131.007,130.554,215.937,129.566,152.452,144.979,81.054,110.428,117.134,129.147,204.252,100.308,110.143,120.816,124.669,237.453,126.814,176.236,95.340
5/1985,263.559,372.182,520.337,371.741,430.062,583.423,404.818,324.897,421.709,521.444,485.968,202.557,320.034,362.278,454.318,336.526,351.839,363.996,479.770,255.334,295.246,303.718,327.381,355.451,231.391,301.682,420.838,385.356,471.150,355.533
6/1985,445.773,256.523,605.046,350.735,788.523,493.729,506.056,337.525,556.964,394.399,331.063,164.572,369.183,227.187,414.194,265.374,275.259,650.508,339.726,471.311,554.738,146.588,378.904,495.600,473.333,440.869,552.715,224.258,666.166,313.062
7/1985,201.982,98.351,249.926,96.522,553.555,171.654,156.489,173.068,343.792,105.311,95.625,53.085,92.999,80.133,153.948,95.155,96.061,283.471,163.441,119.043,265.183,55.866,120.169,147.646,169.729,135.659,172.690,67.603,406.413,86.648
8/1985,79.265,73.994,88.513,58.135,153.004,71.891,82.351,70.585,126.433,71.548,74.648,40.294,61.801,52.972,76.083,65.196,65.009,97.649,66.413,72.899,82.938,46.822,71.982,77.208,67.421,69.562,81.524,46.597,115.586,53.617
9/1985,48.235,53.710,62.666,47.459,76.638,51.657,62.941,44.220,66.135,51.617,45.397,35.689,81.224,49.699,49.663,47.551,57.873,55.276,45.196,42.287,49.867,36.083,84.774,67.707,47.819,47.530,50.599,35.704,59.728,48.073
10/1985,42.449,40.973,59.510,60.061,77.162,69.045,73.173,61.155,53.877,49.822,44.226,51.967,51.429,50.966,70.468,92.110,64.286,52.465,49.781,45.528,52.922,35.547,81.172,84.582,43.865,43.132,53.521,40.198,53.211,48.131
11/1985,41.114,35.969,48.844,47.012,57.035,56.212,54.297,51.457,44.022,44.345,42.538,34.804,39.265,46.081,55.116,61.680,51.120,46.241,45.978,45.816,44.247,31.394,54.057,51.895,40.513,37.508,46.520,38.014,47.097,52.873
12/1985,37.398,32.495,41.888,37.622,52.691,45.995,41.778,45.663,39.467,38.295,35.664,29.847,35.986,36.525,41.050,42.582,36.781,41.123,37.398,38.503,38.835,28.697,41.398,42.639,35.863,34.911,43.151,31.388,43.844,41.971
1/1986,33.403,30.215,38.168,33.897,44.488,39.379,37.136,38.878,38.778,34.990,31.527,27.698,32.225,34.847,35.596,35.799,30.756,37.075,33.094,34.886,36.891,26.392,35.855,37.141,32.603,32.569,37.896,28.649,39.816,33.540
2/1986,30.056,27.104,31.996,35.229,42.458,31.851,31.683,36.809,37.574,31.829,26.466,29.615,27.257,30.072,29.077,34.777,24.959,32.271,27.331,28.682,30.547,22.874,34.985,42.189,30.034,37.609,38.334,24.481,34.694,30.585
3/1986,49.540,43.856,55.434,67.858,55.583,62.610,52.817,56.199,45.402,44.873,33.063,45.596,67.065,37.557,40.649,86.157,27.274,57.143,32.076,46.200,53.838,31.057,47.495,71.339,51.476,82.269,41.407,34.600,50.889,40.560
4/1986,103.440,98.775,102.215,81.227,129.473,116.381,86.826,79.927,114.776,89.804,75.775,82.435,149.135,88.494,125.196,138.245,76.583,86.358,76.020,104.815,119.465,55.891,100.855,110.812,88.216,153.849,69.747,118.598,72.677,70.925
5/1986,264.935,333.803,266.290,320.055,432.356,420.506,247.963,296.222,306.283,332.937,116.620,204.978,287.978,317.380,295.047,304.304,330.587,371.829,157.391,225.264,183.368,135.190,314.710,213.165,209.588,308.055,200.903,285.749,225.711,161.272
6/1986,206.890,484.834,255.915,679.654,354.781,583.598,254.985,409.571,194.717,245.978,69.604,258.080,174.963,347.930,220.197,217.991,587.446,307.367,332.105,527.493,69.008,186.928,413.847,419.743,356.902,465.726,87.141,499.105,237.105,322.718
7/1986,76.674,214.822,73.560,504.588,125.402,202.312,118.759,263.216,58.880,69.615,29.783,64.723,62.410,134.419,79.987,74.610,252.347,157.390,81.946,266.458,33.725,63.692,119.118,136.997,110.575,149.530,37.955,315.532,69.861,148.882
8/1986,63.526,76.956,48.683,139.525,60.957,95.638,57.082,104.620,52.164,61.271,27.308,48.700,44.554,66.462,59.187,56.211,89.404,62.387,58.405,80.010,34.777,49.146,68.318,60.485,59.887,74.363,32.091,94.763,47.338,63.699
9/1986,46.980,56.384,40.971,70.736,45.447,67.371,37.153,56.519,39.837,37.924,26.004,68.770,42.986,41.363,43.871,51.535,51.368,41.735,34.013,46.741,28.184,62.545,62.133,43.845,41.043,44.803,26.440,49.934,43.292,39.403
10/1986,35.717,53.415,53.735,72.088,63.079,77.096,54.814,46.273,39.549,37.384,41.520,42.769,44.943,64.699,87.351,58.711,49.621,46.424,37.902,49.965,28.593,65.800,78.905,41.057,37.540,48.467,31.008,45.513,44.286,34.856
11/1986,31.456,44.492,42.201,53.020,51.514,57.202,46.462,37.804,36.022,36.844,27.416,32.348,40.861,50.352,58.432,46.682,43.990,43.366,39.035,41.609,24.871,42.394,48.085,38.264,32.740,41.991,29.989,40.569,49.460,34.443
12/1986,28.371,37.677,33.463,48.932,42.021,43.614,41.202,33.768,30.797,30.532,23.325,29.613,31.984,36.303,40.220,32.923,39.080,35.015,32.602,36.346,22.860,31.531,39.279,33.820,30.506,39.431,24.409,37.816,39.224,31.507
1/1987,26.504,34.297,30.215,41.241,35.979,38.530,35.208,33.551,28.276,26.857,21.910,26.494,30.799,31.137,33.810,27.327,35.227,30.865,29.645,34.597,21.148,27.285,34.170,30.774,28.587,34.314,22.409,34.371,31.279,27.991
2/1987,24.065,28.728,32.079,39.707,29.120,32.725,33.882,33.158,26.354,22.586,24.803,22.544,26.800,25.386,33.076,22.154,30.799,25.493,24.427,28.682,18.581,27.353,39.447,28.527,34.185,35.219,19.382,30.222,28.773,25.505
3/1987,40.635,50.976,63.859,52.644,58.912,53.193,51.968,40.615,38.615,28.428,40.233,59.964,34.248,36.252,83.211,24.509,55.815,29.896,41.470,51.639,26.624,39.936,67.382,49.875,77.434,38.080,29.136,46.024,38.759,42.975
4/1987,94.653,94.902,76.573,124.822,111.421,87.068,74.869,105.214,79.766,68.805,74.255,138.775,83.260,114.143,134.650,74.484,84.633,70.463,97.272,116.992,50.694,84.525,105.345,85.678,147.102,63.141,107.853,66.072,68.120,92.068
5/1987,320.155,250.222,304.493,424.986,407.125,245.554,281.509,294.898,312.121,107.145,189.407,277.860,307.637,283.825,300.402,317.771,366.870,143.350,209.067,181.690,121.630,269.578,207.545,204.613,298.296,193.492,260.954,215.565,155.305,247.651
6/1987,476.951,257.517,668.355,352.207,577.854,261.945,401.204,190.805,239.128,69.325,249.341,170.990,343.317,222.039,216.647,576.197,305.685,338.894,513.516,68.297,178.024,407.159,416.367,354.514,460.504,88.866,478.971,232.492,318.381,205.433
7/1987,212.687,73.884,501.993,123.976,200.808,123.811,260.449,56.507,66.638,28.234,62.396,59.955,132.603,78.981,73.886,249.586,156.529,83.954,262.865,32.564,60.685,118.008,135.612,109.689,147.643,36.660,310.550,67.174,147.779,75.624
8/1987,75.731,47.416,138.565,59.732,94.642,58.957,103.146,49.892,58.695,25.103,46.884,42.464,65.085,57.498,55.585,87.843,61.616,57.947,78.028,33.684,46.872,66.329,59.426,59.215,72.923,30.869,92.708,44.961,63.107,60.766
9/1987,55.361,39.712,70.004,44.383,66.545,37.856,55.398,37.932,35.854,24.089,66.845,41.078,40.259,41.887,51.003,50.142,41.059,33.587,45.141,27.229,60.141,57.933,42.916,40.490,43.644,25.114,48.393,41.087,38.980,46.098
10/1987,52.460,52.009,71.404,62.032,76.322,54.968,45.232,37.781,35.457,39.929,41.307,43.136,63.603,85.878,58.227,48.507,45.972,37.222,48.427,27.729,63.853,78.205,40.183,37.041,47.372,29.424,44.084,42.355,34.504,34.296
11/1987,43.677,41.762,52.442,50.528,56.556,47.390,36.901,34.458,35.121,26.270,31.134,39.214,49.436,58.480,46.276,43.019,42.963,38.796,40.279,24.116,40.927,46.938,37.493,32.307,41.022,29.209,39.304,47.615,34.130,29.933
12/1987,36.923,32.612,48.373,41.152,43.022,42.227,32.926,29.333,28.942,22.074,28.480,30.508,35.482,39.569,32.555,38.168,34.646,32.206,35.098,22.146,30.280,37.552,33.089,30.107,38.502,23.453,36.628,37.565,31.236,26.993
1/1988,33.603,29.336,40.760,35.222,37.992,35.704,32.784,26.937,25.419,20.591,25.471,29.446,30.398,32.971,26.998,34.392,30.524,29.396,33.446,20.488,26.152,32.399,30.108,28.226,33.482,21.522,33.289,29.850,27.751,25.204
2/1988,29.179,32.284,40.901,29.474,33.466,35.501,33.731,26.184,22.190,24.493,22.580,26.628,25.632,33.273,22.637,31.465,26.073,24.929,28.740,18.634,27.617,39.004,29.119,35.344,35.649,19.254,30.348,28.680,26.220,23.773
3/1988,50.915,63.064,52.718,59.993,54.061,52.413,40.580,38.006,27.711,39.089,60.378,33.339,36.103,82.538,24.892,55.593,29.944,41.202,52.330,26.676,38.901,65.562,49.802,79.461,37.428,28.338,45.574,37.708,43.974,39.373
4/1988,95.373,75.433,126.506,113.632,88.703,75.265,109.889,82.567,67.694,72.518,140.379,83.868,117.870,133.863,76.775,85.980,72.650,96.721,117.199,51.147,84.981,103.716,86.420,145.868,64.845,106.654,66.818,66.820,93.668,92.583
5/1988,258.173,303.421,431.805,414.899,254.195,283.643,299.257,317.487,109.517,188.092,279.720,318.649,287.956,299.614,332.163,374.448,154.454,208.874,181.385,126.519,282.060,205.489,209.764,306.170,196.310,259.489,222.699,161.744,253.668,317.371
6/1988,252.866,668.468,352.672,580.200,257.977,403.378,183.273,231.592,66.439,249.085,166.633,337.246,217.111,216.993,576.393,305.962,330.981,514.673,66.571,174.990,396.350,415.820,354.086,461.234,85.274,478.991,226.082,318.677,202.443,476.480
7/1988,71.850,502.718,119.157,193.647,120.387,261.909,55.690,65.029,27.560,62.321,59.427,126.631,77.962,73.980,238.706,150.007,81.443,263.786,31.990,60.887,114.508,135.340,106.583,144.585,36.145,311.092,65.955,142.305,74.484,212.686
8/1988,46.806,138.536,58.759,92.203,57.510,103.494,49.564,57.982,24.529,46.420,41.698,63.809,56.999,55.174,85.677,60.197,57.281,78.009,33.134,44.896,64.727,58.749,58.778,70.348,30.200,92.491,44.082,61.521,61.199,75.359
9/1988,39.366,69.903,44.287,66.292,37.487,55.661,37.246,35.011,23.752,66.391,41.638,40.918,42.007,50.665,49.756,40.627,33.167,45.133,26.896,61.067,59.039,42.350,39.682,43.467,24.825,48.186,40.711,38.222,45.028,55.055
10/1988,52.185,71.353,61.933,75.560,55.274,45.510,37.640,35.102,39.075,40.979,42.121,62.213,85.510,57.956,48.423,45.800,37.215,48.459,27.161,61.971,75.817,39.671,36.655,47.094,29.456,43.894,42.414,34.069,34.160,52.214
11/1988,40.786,52.296,50.030,55.622,46.740,37.053,33.781,34.417,25.325,30.759,38.482,48.087,56.785,45.932,42.697,42.411,38.316,40.214,23.659,39.852,45.627,36.947,32.013,40.952,28.518,39.077,46.740,33.646,29.884,43.371
12/1988,32.184,48.236,40.657,42.521,41.479,33.081,28.975,28.377,21.386,28.149,30.039,34.778,38.778,32.246,37.989,34.188,31.980,35.055,21.730,29.643,36.959,32.585,29.899,37.997,23.069,36.418,36.764,30.622,26.966,36.656
1/1989,29.048,40.639,34.989,37.711,35.470,32.933,26.647,24.985,20.148,25.167,29.189,29.942,32.510,26.713,34.358,30.209,29.088,33.406,20.157,25.679,32.065,29.642,28.022,33.319,21.176,33.096,29.410,27.331,25.219,33.355
2/1989,31.076,39.202,28.360,32.143,34.128,32.649,25.161,21.090,23.316,21.447,25.470,24.452,31.975,21.645,30.326,24.981,23.970,27.712,17.682,26.495,37.496,27.557,34.183,34.500,18.357,29.162,27.406,25.005,23.002,27.944
3/1989,62.643,52.105,59.778,53.820,52.215,40.058,37.845,27.419,38.579,58.358,33.105,35.743,81.707,23.995,55.540,29.809,41.106,50.480,26.392,38.564,64.871,48.721,79.096,37.417,28.096,44.853,37.334,43.678,39.479,50.032
4/1989,75.183,123.872,113.453,88.494,75.145,104.056,82.275,67.185,72.021,136.616,83.524,116.602,133.122,73.972,86.193,72.537,96.652,115.627,51.035,84.409,102.813,84.063,145.226,64.994,106.405,64.535,66.601,93.297,92.894,93.655
5/1989,301.415,423.944,413.191,252.803,282.231,294.024,316.123,108.771,187.047,275.518,317.351,286.670,299.204,315.933,372.696,153.672,207.829,180.724,125.844,280.772,204.585,202.977,305.210,195.357,258.436,213.707,160.847,252.736,316.044,249.010
6/1989,666.496,351.828,578.755,256.700,401.676,190.426,230.726,65.950,247.855,170.058,336.059,216.074,215.893,574.751,304.986,329.381,512.892,67.835,174.066,394.967,414.713,353.728,460.232,84.937,477.801,231.610,317.140,201.402,474.991,256.897
7/1989,501.414,123.711,192.778,119.261,260.633,56.236,64.438,27.103,61.617,59.398,125.817,77.102,73.240,249.163,149.335,80.589,262.609,31.972,60.180,113.584,134.623,109.131,143.918,35.626,309.953,66.588,141.108,73.723,212.036,73.414
8/1989,138.230,59.503,92.082,57.315,103.249,49.616,57.820,24.218,46.151,41.981,63.670,56.749,54.977,87.583,60.140,57.127,77.821,33.134,44.695,64.500,58.602,58.734,70.257,30.177,92.256,44.419,61.234,60.918,75.317,46.991
9/1989,69.719,44.186,66.143,37.312,55.477,37.693,34.853,23.504,66.061,40.638,40.767,41.783,50.465,49.925,40.549,32.980,44.967,26.746,60.794,58.816,42.180,40.052,43.355,24.707,48.002,40.582,37.983,44.758,55.003,39.329
10/1989,71.128,61.830,75.399,55.041,45.314,37.579,34.926,38.785,40.678,42.714,62.010,85.212,57.725,48.303,45.705,37.025,48.278,27.274,61.697,75.523,39.479,36.629,46.946,29.369,43.714,41.873,33.820,33.939,52.120,51.631
11/1989,52.205,50.335,55.562,46.654,36.973,34.276,34.342,25.169,30.606,38.818,48.014,56.633,45.836,42.838,42.381,38.208,40.152,23.717,39.733,45.516,36.865,31.941,40.906,28.485,38.973,47.153,33.501,29.734,43.385,41.434
12/1989,48.135,40.985,42.460,41.377,32.994,29.163,28.292,21.219,27.981,30.153,34.702,38.635,32.143,37.997,34.163,31.877,34.978,21.769,29.513,36.829,32.488,29.760,37.937,23.031,36.313,37.145,30.471,26.814,36.652,32.308