segdesc   = CLSC2L_F
1985-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1985,108.872,193.702,104.516,160.125,91.356,134.627,103.656,92.605,101.635,173.786,156.408,169.277,127.732,196.215,137.309,175.583,149.563,77.622,110.900,130.137,125.917,198.105,108.092,117.791,123.695,139.059,145.594,156.445,138.418,115.777
5/1985,274.098,455.700,391.738,446.567,363.463,438.346,428.226,341.554,454.356,434.853,547.252,279.453,368.445,475.314,416.963,381.225,460.148,283.243,534.738,280.091,313.698,397.382,405.655,333.746,340.270,362.467,349.097,487.218,335.609,418.485
6/1985,462.686,317.703,464.911,449.328,689.348,345.548,570.855,368.307,641.555,306.562,387.285,291.741,442.108,360.007,375.787,309.566,401.080,484.528,391.415,519.726,583.664,238.568,491.340,455.045,668.573,535.678,444.682,303.475,491.566,355.690
7/1985,217.360,132.451,191.979,119.338,491.535,117.031,182.304,191.160,388.568,88.094,112.309,81.534,111.238,123.690,140.013,107.704,148.778,196.946,193.327,136.033,280.067,77.949,153.672,135.141,269.481,159.971,134.899,85.212,268.850,96.737
8/1985,82.265,85.261,74.497,65.484,136.645,59.288,90.160,74.874,135.930,65.039,80.682,50.978,67.022,65.416,73.882,70.368,80.649,78.687,73.358,77.960,86.042,55.277,81.816,73.942,89.018,77.356,71.159,53.969,87.268,57.925
9/1985,49.395,57.456,55.203,52.016,71.627,44.815,66.447,46.448,69.667,47.310,48.706,43.127,85.297,58.559,48.837,51.150,66.899,47.803,48.774,45.166,51.297,41.626,92.348,65.696,58.619,51.315,45.025,40.815,49.554,51.441
10/1985,43.228,44.143,53.170,64.265,73.401,62.673,75.891,63.031,56.285,46.333,47.068,59.479,53.689,56.498,69.879,96.209,71.626,46.681,52.880,47.858,53.893,39.661,87.181,82.688,52.077,46.425,48.730,44.793,45.840,51.503
11/1985,41.731,38.621,43.960,50.137,54.405,50.551,56.264,52.894,45.880,41.076,45.018,40.100,40.917,50.720,54.674,65.277,56.790,41.446,48.588,47.893,44.981,35.050,59.053,50.661,47.081,40.372,42.574,41.967,41.118,55.068
12/1985,37.965,34.939,37.538,40.339,50.323,41.079,43.311,46.972,41.126,35.613,37.864,34.551,37.460,40.507,40.710,45.317,41.467,36.845,39.595,40.335,39.493,32.015,44.918,41.561,41.820,37.563,39.555,34.941,38.396,43.764
1/1986,33.916,32.465,34.255,36.318,42.447,35.298,38.452,39.950,40.286,32.624,33.500,31.896,33.548,38.583,35.285,38.095,34.765,33.338,35.023,36.516,37.464,29.429,38.800,36.176,37.935,34.923,34.682,31.851,34.932,35.315
2/1986,30.484,29.036,28.784,37.334,40.663,28.591,32.722,37.598,38.840,30.001,28.081,33.201,28.344,33.107,28.816,36.808,28.203,29.379,28.888,30.006,30.993,25.296,37.358,41.320,34.544,40.083,35.520,27.109,30.621,32.269
3/1986,49.925,48.026,51.376,70.666,53.511,59.839,53.929,57.233,46.845,43.344,34.794,49.903,68.785,41.015,40.314,88.952,30.533,53.421,33.655,47.582,54.123,34.325,49.927,70.042,56.998,87.449,38.522,37.329,45.967,42.384
4/1986,104.006,105.120,96.057,84.501,126.116,113.612,88.178,81.057,118.199,90.753,78.613,88.928,152.347,97.379,123.547,141.091,80.462,83.132,78.546,106.627,120.523,60.583,105.717,108.885,96.478,157.882,66.242,123.251,66.694,73.842
5/1986,265.918,358.906,257.175,329.450,426.331,413.762,252.790,299.204,310.344,330.354,119.397,215.548,291.330,344.504,293.195,307.370,345.918,366.102,161.696,228.140,184.277,148.807,322.941,210.614,223.116,323.342,195.926,295.369,214.277,172.975
6/1986,207.409,485.464,251.872,686.506,352.735,578.520,256.886,411.550,195.886,235.926,70.822,263.885,176.134,347.430,219.777,219.548,599.189,302.749,335.350,530.508,69.224,188.128,417.739,418.222,364.218,469.241,85.323,505.944,231.964,325.325
7/1986,76.953,207.624,71.616,506.331,124.442,192.680,119.536,263.986,59.530,67.002,30.660,66.460,63.030,130.273,79.798,75.663,255.091,148.612,82.980,267.405,34.057,65.605,120.448,136.412,113.290,147.253,36.347,317.629,67.488,144.170
8/1986,63.789,77.088,47.034,140.248,60.197,92.001,57.639,105.082,52.771,60.139,28.320,50.062,45.062,67.031,59.042,57.140,90.889,59.851,59.259,80.596,35.068,48.829,69.325,60.057,61.920,72.779,30.761,95.888,45.341,63.406
9/1986,47.189,56.049,39.518,71.301,44.766,66.090,37.619,56.884,40.335,36.753,26.793,70.317,43.455,43.524,43.750,52.373,52.509,40.330,34.654,47.220,28.434,65.192,62.997,43.471,42.749,45.406,25.245,50.839,41.485,39.721
10/1986,35.889,53.966,52.260,72.614,62.410,75.331,55.254,46.597,40.032,36.684,42.331,43.945,45.389,64.757,87.201,59.477,50.682,45.237,38.534,50.405,28.763,65.260,79.802,40.713,39.151,48.876,29.863,46.356,42.458,35.392
11/1986,31.609,44.482,40.942,53.462,50.883,55.486,46.835,38.084,36.440,35.907,28.082,33.321,41.263,50.331,58.305,47.343,44.916,41.947,39.605,41.999,25.008,42.460,48.763,37.964,34.147,42.612,28.915,41.314,47.764,34.933
12/1986,28.515,37.957,32.303,49.357,41.458,42.378,41.543,34.026,31.180,29.743,23.940,30.527,32.335,36.801,40.115,33.540,39.948,33.754,33.116,36.715,22.986,31.961,39.923,33.540,31.830,39.560,23.431,38.516,37.698,31.785
1/1987,26.638,34.603,29.156,41.609,35.478,37.577,35.474,33.779,28.622,26.222,22.466,27.322,31.114,31.778,33.712,27.888,36.021,29.814,30.107,34.941,21.261,27.708,34.756,30.518,29.796,34.720,21.510,35.009,29.948,28.381
2/1987,24.177,29.067,31.143,40.016,28.708,32.020,34.082,33.340,26.638,22.111,25.279,23.230,27.057,25.962,32.986,22.619,31.463,24.650,24.804,28.965,18.673,28.208,39.985,28.313,35.278,35.685,18.631,30.750,27.627,25.878
3/1987,40.752,51.994,62.618,52.978,58.343,53.586,52.269,40.802,38.938,28.488,40.788,61.003,34.510,37.364,83.023,24.984,56.590,29.386,41.891,51.968,26.692,40.368,68.062,49.618,78.995,38.671,28.289,46.617,37.507,44.662
4/1987,94.799,96.811,75.367,125.356,110.765,88.271,75.239,105.506,80.230,68.567,74.960,140.105,83.740,119.366,134.473,75.074,85.617,72.062,97.832,117.376,50.761,87.519,106.054,85.330,149.112,66.449,106.358,66.842,66.583,94.900
5/1987,320.448,258.742,302.027,425.563,406.209,252.695,282.285,295.177,312.713,109.672,190.110,279.183,308.249,288.925,300.266,319.157,368.289,153.322,209.844,181.958,121.867,286.254,208.291,204.253,300.324,196.547,259.199,216.379,153.693,254.017
6/1987,477.068,252.502,666.754,352.431,577.394,256.595,401.580,190.950,239.347,66.502,249.801,171.550,343.578,217.296,216.586,577.025,306.265,329.036,514.038,68.448,178.155,398.142,416.795,354.325,461.529,85.603,478.043,232.912,317.252,202.132
7/1987,212.750,71.846,501.410,124.124,200.568,119.174,260.611,56.615,66.786,27.581,62.634,60.315,132.743,78.036,73.848,249.914,156.915,80.430,263.094,32.750,60.758,114.625,135.886,109.567,148.211,36.362,310.096,67.481,147.047,74.212
8/1987,75.782,47.245,138.221,59.869,94.439,57.241,103.245,49.995,58.833,24.755,47.101,42.780,65.198,57.563,55.540,88.072,61.940,56.995,78.191,33.855,46.933,65.262,59.659,59.120,73.396,30.829,92.377,45.250,62.526,61.380
9/1987,55.407,39.708,69.708,44.502,66.367,37.250,55.479,38.018,35.969,23.961,67.073,41.366,40.358,42.489,50.955,50.336,41.344,32.886,45.280,27.381,60.213,59.466,43.126,40.397,44.039,25.289,48.106,41.358,38.495,45.151
10/1987,52.503,52.482,71.109,62.152,76.151,54.970,45.297,37.853,35.567,39.290,41.494,43.416,63.704,85.929,58.186,48.690,46.239,36.840,48.563,27.869,63.892,76.203,40.378,36.954,47.753,29.923,43.810,42.601,33.996,34.252
11/1987,43.715,41.149,52.193,50.641,56.406,46.590,36.960,34.519,35.219,25.598,31.290,39.470,49.519,57.246,46.238,43.180,43.204,38.043,40.397,24.239,40.954,46.042,37.666,32.230,41.361,28.982,39.058,47.849,33.658,30.024
12/1987,36.958,32.499,48.131,41.251,42.879,41.312,32.980,29.390,29.032,21.623,28.628,30.740,35.558,39.177,32.519,38.321,34.871,31.709,35.210,22.262,30.300,37.336,33.255,30.032,38.830,23.494,36.393,37.778,30.789,27.081
1/1988,33.637,29.339,40.543,35.308,37.859,35.310,32.830,26.988,25.501,20.364,25.605,29.663,30.468,32.873,26.964,34.531,30.732,28.838,33.550,20.596,26.171,32.410,30.261,28.157,33.781,21.571,33.072,30.036,27.345,25.322
2/1988,29.209,32.810,40.701,29.546,33.347,35.219,33.767,26.223,22.261,24.265,22.696,26.816,25.692,33.431,22.608,31.586,26.252,24.630,28.829,18.728,27.623,39.063,29.255,35.278,35.918,19.332,30.154,28.842,25.859,23.934
3/1988,50.950,63.149,52.475,60.087,53.898,52.995,40.617,38.045,27.784,39.425,60.544,33.537,36.159,83.447,24.861,55.736,30.122,41.359,52.433,26.774,38.896,67.961,49.953,79.353,37.704,29.249,45.336,37.875,43.545,41.593
4/1988,95.422,80.394,126.181,113.753,88.525,78.578,109.993,82.631,67.781,74.256,140.573,84.197,117.987,140.008,76.708,86.146,72.907,98.475,117.312,51.262,85.038,102.845,86.644,145.751,65.165,114.910,66.555,67.101,93.164,96.050
5/1988,258.217,313.184,431.498,415.057,254.046,291.052,299.332,317.554,109.567,201.408,279.860,319.007,288.043,300.878,331.993,374.670,154.676,218.909,181.465,126.645,282.181,211.633,210.025,306.062,196.553,258.638,222.456,161.945,253.300,331.677
6/1988,252.890,677.447,352.535,580.260,257.893,405.212,183.305,231.623,66.472,236.593,166.714,337.406,217.156,213.167,576.302,306.053,331.124,518.148,66.616,175.065,396.381,417.349,354.189,461.178,85.430,493.819,225.938,318.802,202.155,471.301
7/1988,71.870,488.432,119.049,193.682,120.312,252.518,55.718,65.052,27.590,60.868,59.488,126.731,77.997,72.384,238.678,150.077,81.556,250.960,32.044,60.946,114.507,129.885,106.660,144.549,36.310,296.041,65.836,142.404,74.270,204.199
8/1988,46.824,133.883,58.663,92.234,57.441,99.912,49.591,58.005,24.563,46.064,41.757,63.894,57.032,54.543,85.662,60.258,57.388,76.113,33.184,44.951,64.730,58.115,58.848,70.317,30.349,90.335,43.971,61.610,60.992,74.785
9/1988,39.382,71.218,44.198,66.320,37.427,54.733,37.269,35.030,23.784,66.329,41.691,40.991,42.036,51.071,49.742,40.681,33.258,44.589,26.940,61.126,59.027,42.125,39.744,43.440,24.959,47.753,40.604,38.299,44.841,54.178
10/1988,52.201,68.400,61.841,75.587,55.212,44.936,37.656,35.118,39.110,40.185,42.172,62.286,85.537,57.511,48.408,45.851,37.301,48.302,27.204,62.021,75.817,39.749,36.713,47.068,29.586,43.906,42.313,34.141,33.990,52.242
11/1988,40.800,52.011,49.945,55.645,46.683,36.755,33.795,34.431,25.354,30.549,38.529,48.152,56.810,44.791,42.683,42.457,38.397,39.814,23.696,39.892,45.626,36.730,32.064,40.929,28.634,38.970,46.646,33.713,29.731,42.931
12/1988,32.197,47.910,40.580,42.543,41.424,32.889,28.988,28.389,21.414,27.948,30.082,34.838,38.799,31.921,37.976,34.232,32.054,34.782,21.765,29.681,36.959,32.450,29.947,37.974,23.179,36.317,36.676,30.685,26.820,36.533
1/1989,29.060,40.503,34.919,37.731,35.418,32.960,26.658,24.996,20.174,25.016,29.229,29.997,32.528,26.611,34.345,30.249,29.156,33.209,20.190,25.714,32.064,29.545,28.067,33.298,21.279,33.052,29.331,27.389,25.082,33.286
2/1989,31.087,39.479,28.301,32.160,34.080,32.551,25.168,21.099,23.338,21.478,25.503,24.497,31.990,21.591,30.316,25.015,24.027,27.578,17.710,26.525,37.494,27.745,34.222,34.481,18.444,29.172,27.337,25.054,22.883,27.969
3/1989,62.656,52.529,59.688,53.840,52.166,40.649,37.852,27.427,38.603,59.664,33.141,35.796,81.728,24.627,55.524,29.844,41.168,52.139,26.423,38.597,64.871,49.232,79.152,37.397,28.188,45.508,37.257,43.737,39.317,50.684
4/1989,75.199,126.024,113.355,88.520,75.094,109.466,82.300,67.198,72.055,139.005,83.586,116.690,133.151,76.507,86.173,72.591,96.743,116.853,51.071,84.468,102.823,85.877,145.312,64.972,106.555,66.977,66.510,93.375,92.684,95.042
5/1989,301.451,429.792,413.095,252.831,282.157,297.902,316.151,108.778,187.073,278.560,317.419,286.729,299.224,330.328,372.672,153.710,207.953,180.902,125.881,280.829,204.596,208.282,305.287,195.341,258.690,221.983,160.767,252.789,315.818,257.018
6/1989,666.515,351.530,578.701,256.713,401.646,182.716,230.733,65.953,247.871,165.884,336.086,216.109,215.904,574.367,304.977,329.407,512.948,66.239,174.088,394.994,414.713,352.919,460.263,84.925,477.860,225.196,317.086,201.441,474.900,251.592
7/1989,501.420,118.403,192.741,119.272,260.607,55.263,64.444,27.106,61.629,58.783,125.836,77.133,73.250,237.723,149.328,80.611,262.645,31.460,60.199,113.603,134.621,105.834,143.941,35.614,310.000,65.463,141.061,73.755,211.967,71.178
8/1989,138.234,58.620,92.049,57.325,103.225,49.535,57.826,24.223,46.162,41.483,63.686,56.776,54.987,85.476,60.134,57.148,77.853,33.000,44.712,64.516,58.600,58.525,70.277,30.166,92.298,43.979,61.190,60.949,75.256,46.642
9/1989,69.723,44.140,66.120,37.321,55.456,37.191,34.858,23.507,66.073,41.389,40.782,41.807,50.472,49.567,40.543,32.998,44.995,26.725,60.812,58.830,42.179,39.435,43.372,24.697,48.039,40.580,37.945,44.787,54.947,39.169
10/1989,71.132,61.748,75.371,55.050,45.294,37.542,34.929,38.788,40.688,41.849,62.025,85.238,57.733,48.205,45.700,37.043,48.304,27.030,61.713,75.538,39.475,36.372,46.962,29.359,43.750,42.258,33.783,33.963,52.064,51.952
11/1989,52.208,49.950,55.537,46.663,36.954,33.803,34.345,25.171,30.614,38.318,48.027,56.655,45.843,42.599,42.376,38.224,40.176,23.592,39.746,45.528,36.862,31.864,40.921,28.476,39.005,46.692,33.466,29.756,43.335,40.691
12/1989,48.139,40.576,42.436,41.385,32.977,28.970,28.295,21.221,27.990,29.877,34.714,38.655,32.149,37.875,34.158,31.892,35.001,21.656,29.526,36.841,32.485,29.737,37.951,23.023,36.344,36.698,30.437,26.835,36.605,32.073
1/1990,40.554,34.919,37.633,35.390,32.836,26.643,24.910,19.997,25.021,29.040,29.883,32.401,26.626,34.253,30.182,29.008,33.356,20.089,25.574,31.957,29.551,27.873,33.278,21.134,33.029,29.354,27.163,25.097,33.308,28.948
2/1990,39.130,28.303,32.078,34.060,32.566,25.161,21.028,23.188,21.325,25.345,24.404,31.881,21.574,30.238,24.959,23.904,27.673,17.626,26.405,37.392,27.480,34.032,34.465,18.323,29.106,27.360,24.863,22.900,27.905,30.990
3/1990,52.027,59.693,53.740,52.125,39.968,37.849,27.354,38.434,58.157,32.971,35.691,81.560,23.922,55.438,29.788,41.038,50.443,26.335,38.467,64.729,48.627,78.892,37.379,28.064,44.792,37.288,43.511,39.370,49.988,62.537