segdesc   = CLSC2L_F
1985-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1985,150.371,151.506,134.994,125.390,145.676,132.089,128.959,142.899,152.072,139.859,136.838,143.760,127.907,139.617,131.296,171.843,139.488,130.759,133.434,131.765,147.540,147.148,144.999,133.581,151.967,137.359,151.904,133.683,127.353,133.572
8/1985,75.028,93.359,67.301,66.969,68.152,65.164,77.671,71.681,87.009,79.568,86.784,68.167,73.942,69.315,75.531,88.179,81.078,71.402,65.406,80.715,68.236,74.265,82.141,76.938,70.057,74.700,77.094,65.694,67.475,68.841
9/1985,49.272,61.923,53.499,52.812,50.350,48.601,61.464,47.451,55.953,53.672,49.977,53.276,91.974,60.538,50.493,58.918,67.927,47.231,46.294,47.340,46.138,50.114,92.002,68.412,51.357,50.486,48.073,46.027,44.435,57.679
10/1985,44.428,47.485,52.573,64.978,58.261,66.530,71.975,64.952,48.730,51.607,47.687,69.563,57.616,57.572,71.861,107.122,72.595,47.202,51.173,49.994,50.766,45.848,86.938,84.963,47.717,45.939,51.334,48.758,43.118,56.589
11/1985,43.166,41.379,43.794,50.236,44.804,53.570,53.400,55.019,40.632,44.913,45.398,46.719,43.621,51.494,56.291,72.940,57.521,42.303,47.278,49.816,43.131,39.990,58.584,52.425,43.944,40.011,44.712,44.768,39.411,59.619
12/1985,39.361,37.471,37.542,40.343,42.629,43.691,41.151,48.939,36.543,38.959,38.121,40.333,39.812,41.042,42.173,50.673,42.271,37.734,38.719,42.034,37.964,36.501,44.632,43.324,39.124,37.250,41.477,37.339,37.002,47.425
1/1986,35.189,34.757,34.285,36.326,36.138,37.543,36.680,41.596,36.069,35.596,33.716,37.045,35.614,39.028,36.598,42.145,35.531,34.152,34.324,38.022,36.093,33.474,38.519,37.790,35.571,34.655,36.405,33.986,33.720,38.355
2/1986,31.563,30.923,28.815,37.363,35.302,30.403,31.311,38.946,35.208,32.422,28.251,37.556,30.033,33.458,29.887,40.203,28.840,30.054,28.342,31.230,29.880,28.623,37.205,42.779,32.579,39.912,36.998,28.848,29.625,34.815
3/1986,51.192,50.078,51.333,70.745,47.537,61.993,51.664,58.905,42.676,46.176,34.930,55.175,71.547,41.320,41.492,94.858,31.172,54.137,33.077,49.023,52.205,37.871,49.957,71.700,54.578,87.151,40.068,39.029,44.798,45.048
4/1986,104.470,107.969,94.509,84.788,112.262,116.047,84.772,82.845,106.976,96.739,79.291,98.171,157.522,99.463,125.175,149.308,81.196,83.619,76.647,108.827,115.012,65.720,105.766,109.998,92.068,156.860,68.410,127.320,64.947,77.741
5/1986,261.806,363.327,250.984,330.820,381.379,414.900,243.187,299.362,291.756,344.585,120.831,230.357,295.027,346.995,293.460,314.403,349.199,359.485,155.351,230.051,178.859,163.816,322.401,212.281,212.106,321.412,199.156,309.235,204.084,180.507
6/1986,206.945,487.167,249.646,688.109,338.789,579.696,253.088,410.705,190.716,239.802,71.270,271.044,177.485,347.874,220.197,222.255,601.082,300.686,331.041,530.641,67.807,196.297,417.111,419.141,358.016,468.308,86.350,516.253,227.635,330.422
7/1986,77.302,208.168,71.305,506.319,120.429,193.143,118.183,264.317,57.431,68.406,30.793,68.914,63.917,130.340,80.285,77.191,255.617,148.459,82.224,267.856,33.327,68.343,120.240,137.049,111.737,146.982,37.209,319.887,66.566,145.942
8/1986,64.263,77.468,46.932,140.064,57.452,92.387,56.772,105.478,50.944,61.304,28.393,52.056,45.803,67.057,59.480,58.447,91.215,59.992,58.762,81.042,34.480,50.828,69.186,60.596,60.940,72.603,31.472,96.777,44.767,64.597
9/1986,47.641,56.390,39.445,71.139,42.475,66.438,36.932,57.233,38.828,37.659,26.849,72.543,44.149,43.542,44.128,53.569,52.775,40.485,34.330,47.615,27.936,67.320,62.856,43.943,41.977,45.269,25.885,51.494,40.960,40.663
10/1986,36.308,54.289,52.161,72.483,60.072,75.659,54.527,46.927,38.529,37.555,42.406,45.652,46.069,64.808,87.648,60.546,50.938,45.381,38.204,50.803,28.262,67.010,79.691,41.166,38.438,48.755,30.500,46.955,42.000,36.292
11/1986,31.947,44.757,40.875,53.354,48.796,55.754,46.222,38.379,35.114,36.686,28.116,34.728,41.873,50.359,58.652,48.240,45.142,42.082,39.308,42.340,24.566,43.780,48.668,38.363,33.534,42.507,29.485,41.842,47.335,35.755
12/1986,28.848,38.215,32.249,49.267,39.636,42.624,40.974,34.307,29.950,30.463,23.967,31.844,32.873,36.822,40.418,34.368,40.160,33.886,32.851,37.036,22.569,33.133,39.840,33.917,31.257,39.461,23.957,39.011,37.331,32.553
1/1987,26.947,34.843,29.109,41.532,33.888,37.803,34.966,34.039,27.498,26.874,22.489,28.520,31.601,31.797,33.984,28.639,36.216,29.935,29.873,35.239,20.878,28.733,34.674,30.860,29.278,34.633,21.996,35.460,29.629,29.078
2/1987,24.438,29.269,31.105,39.959,27.414,32.203,33.636,33.562,25.684,22.653,25.284,24.226,27.459,25.978,33.230,23.240,31.625,24.750,24.615,29.207,18.353,29.079,39.920,28.603,34.828,35.613,19.036,31.121,27.357,26.466
3/1987,41.051,52.241,62.574,52.918,56.627,53.777,51.771,41.035,37.823,29.060,40.764,62.441,34.936,37.345,83.404,25.618,56.763,29.484,41.652,52.271,26.343,41.334,67.994,49.957,78.351,38.594,28.722,46.997,37.215,45.344
4/1987,95.249,97.198,75.322,125.348,108.683,88.546,74.744,105.972,78.689,69.341,74.980,142.028,84.390,119.550,134.874,75.827,85.823,72.243,97.500,117.690,50.323,89.097,105.983,85.764,148.258,66.360,107.061,67.419,66.222,95.911
5/1987,320.633,259.119,301.682,425.562,402.067,253.050,280.809,295.472,310.584,110.220,190.321,280.780,309.092,289.041,300.547,321.405,368.653,153.391,209.308,182.179,121.091,289.181,208.240,204.689,299.225,196.459,260.316,217.145,153.077,254.851
6/1987,476.841,252.676,666.323,352.406,575.433,256.739,400.677,191.108,238.483,66.825,249.979,172.311,343.938,217.320,216.726,578.482,306.391,329.019,513.444,68.557,177.618,399.733,416.725,354.549,460.905,85.567,478.590,233.240,316.672,202.652
7/1987,212.805,71.965,501.332,124.110,199.865,119.287,260.248,56.763,66.284,27.849,62.643,60.857,132.972,78.038,73.965,250.395,157.006,80.496,262.925,32.903,60.546,115.163,135.827,109.729,147.958,36.316,310.342,67.698,146.849,74.556
8/1987,75.871,47.354,138.214,59.844,93.911,57.339,103.016,50.134,58.371,25.036,47.095,43.250,65.398,57.561,55.653,88.397,62.018,57.070,78.104,33.991,46.762,65.663,59.606,59.252,73.199,30.789,92.545,45.442,62.398,61.708
9/1987,55.498,39.808,69.708,44.484,65.913,37.335,55.295,38.142,35.581,24.202,67.060,41.803,40.527,42.488,51.058,50.604,41.413,32.948,45.209,27.501,60.016,59.826,43.076,40.523,43.883,25.253,48.250,41.538,38.394,45.437
10/1987,52.590,52.582,71.107,62.141,75.720,55.062,45.119,37.967,35.183,39.577,41.483,43.842,63.886,85.925,58.282,48.944,46.307,36.899,48.492,27.987,63.725,76.580,40.335,37.073,47.601,29.891,43.947,42.766,33.899,34.496
11/1987,43.792,41.234,52.192,50.633,56.037,46.675,36.805,34.623,34.873,25.830,31.281,39.869,49.670,57.246,46.321,43.406,43.263,38.096,40.337,24.344,40.827,46.329,37.628,32.335,41.227,28.952,39.181,48.010,33.568,30.242
12/1987,37.032,32.577,48.130,41.243,42.533,41.389,32.835,29.488,28.705,21.843,28.617,31.097,35.699,39.173,32.597,38.534,34.927,31.758,35.154,22.362,30.190,37.612,33.219,30.132,38.702,23.466,36.510,37.924,30.703,27.287
1/1988,33.707,29.411,40.542,35.300,37.539,35.372,32.692,27.079,25.200,20.564,25.595,29.988,30.598,32.866,27.035,34.728,30.783,28.884,33.499,20.688,26.069,32.662,30.228,28.248,33.665,21.545,33.180,30.160,27.267,25.513
2/1988,29.270,32.875,40.699,29.540,33.071,35.267,33.640,26.298,21.997,24.440,22.687,27.095,25.804,33.422,22.669,31.758,26.296,24.670,28.785,18.808,27.527,39.308,29.227,35.361,35.814,19.310,30.249,28.949,25.790,24.100
3/1988,51.025,63.230,52.473,60.083,53.562,53.072,40.485,38.124,27.499,39.618,60.521,33.822,36.278,83.436,24.923,55.932,30.163,41.394,52.377,26.858,38.789,68.280,49.920,79.474,37.601,29.228,45.438,37.976,43.462,41.775
4/1988,95.526,80.493,126.178,113.760,88.125,78.679,109.839,82.772,67.417,74.530,140.548,84.642,118.193,140.035,76.787,86.391,72.964,98.548,117.265,51.363,84.885,103.159,86.609,145.895,65.041,114.876,66.702,67.261,93.059,96.321
5/1988,258.289,313.421,431.487,415.073,253.625,291.188,299.186,317.701,109.329,201.661,279.886,319.629,288.183,300.895,332.194,375.014,154.731,219.000,181.424,126.751,281.929,212.004,209.990,306.195,196.452,258.583,222.602,162.115,253.200,332.150
6/1988,252.932,677.561,352.531,580.252,257.689,405.249,183.221,231.681,66.298,236.749,166.714,337.648,217.236,213.163,576.400,306.187,331.157,518.151,66.601,175.124,396.234,417.544,354.164,461.236,85.374,493.797,226.011,318.892,202.093,471.452
7/1988,71.908,488.465,119.048,193.677,120.143,252.547,55.651,65.101,27.431,60.960,59.479,126.890,78.071,72.379,238.719,150.177,81.582,250.979,32.021,60.997,114.455,130.009,106.641,144.592,36.247,296.029,65.893,142.469,74.228,204.286
8/1988,46.860,133.902,58.662,92.231,57.289,99.936,49.531,58.050,24.411,46.151,41.747,64.032,57.097,54.538,85.691,60.345,57.412,76.134,33.163,44.997,64.691,58.221,58.829,70.355,30.294,90.325,44.023,61.669,60.952,74.856
9/1988,39.416,71.235,44.197,66.318,37.294,54.753,37.214,35.069,23.642,66.429,41.682,41.111,42.094,51.061,49.768,40.758,33.279,44.607,26.922,61.177,58.987,42.219,39.728,43.472,24.910,47.743,40.654,38.347,44.806,54.243
10/1988,52.236,68.416,61.841,75.585,55.075,44.955,37.601,35.154,38.960,40.263,42.163,62.414,85.599,57.504,48.433,45.926,37.321,48.320,27.185,62.066,75.778,39.841,36.698,47.099,29.538,43.897,42.360,34.186,33.960,52.305
11/1988,40.830,52.025,49.945,55.643,46.556,36.771,33.746,34.464,25.227,30.614,38.520,48.258,56.862,44.786,42.706,42.525,38.416,39.830,23.680,39.928,45.596,36.813,32.051,40.956,28.591,38.962,46.691,33.755,29.701,42.986
12/1988,32.225,47.924,40.580,42.541,41.305,32.905,28.941,28.421,21.292,28.010,30.073,34.939,38.846,31.915,37.997,34.295,32.071,34.797,21.750,29.715,36.929,32.530,29.934,38.000,23.139,36.309,36.718,30.724,26.793,36.585
1/1989,29.087,40.515,34.919,37.730,35.312,32.974,26.615,25.025,20.060,25.073,29.221,30.090,32.572,26.606,34.365,30.309,29.171,33.224,20.175,25.746,32.037,29.620,28.055,33.322,21.241,33.045,29.368,27.425,25.057,33.335
2/1989,31.110,39.490,28.301,32.159,33.987,32.562,25.128,21.124,23.234,21.526,25.496,24.575,32.028,21.587,30.333,25.065,24.039,27.589,17.698,26.552,37.467,27.810,34.211,34.502,18.412,29.166,27.368,25.085,22.861,28.010
3/1989,62.686,52.539,59.687,53.836,52.057,40.661,37.806,27.453,38.478,59.734,33.131,35.881,81.785,24.620,55.543,29.895,41.180,52.152,26.408,38.627,64.834,49.310,79.136,37.419,28.155,45.501,37.290,43.769,39.287,50.736
4/1989,75.234,126.050,113.355,88.519,74.972,109.504,82.255,67.235,71.903,139.103,83.572,116.836,133.210,76.469,86.199,72.669,96.759,116.874,51.056,84.510,102.788,85.995,145.296,64.998,106.500,66.966,66.559,93.434,92.644,95.114
5/1989,301.526,429.817,413.095,252.836,281.969,297.924,316.106,108.801,186.960,278.625,317.409,286.831,299.264,330.322,372.706,153.778,207.982,180.913,125.870,280.889,204.562,208.394,305.272,195.360,258.607,221.973,160.812,252.827,315.759,257.077
6/1989,666.549,351.537,578.700,256.713,401.582,182.725,230.705,65.972,247.793,165.920,336.083,216.169,215.931,574.371,304.990,329.447,512.961,66.244,174.078,395.016,414.692,352.968,460.255,84.938,477.823,225.191,317.111,201.467,474.872,251.624
7/1989,501.434,118.409,192.741,119.272,260.554,55.271,64.421,27.124,61.570,58.812,125.830,77.186,73.274,237.720,149.338,80.644,262.652,31.468,60.192,113.620,134.606,105.872,143.935,35.628,309.980,65.459,141.081,73.775,211.952,71.205
8/1989,138.244,58.626,92.049,57.325,103.179,49.543,57.805,24.239,46.105,41.509,63.681,56.824,55.010,85.473,60.143,57.180,77.858,33.008,44.706,64.531,58.588,58.560,70.272,30.178,92.282,43.975,61.209,60.970,75.245,46.666
9/1989,69.732,44.145,66.120,37.321,55.416,37.198,34.839,23.522,66.005,41.413,40.777,41.850,50.493,49.564,40.550,33.025,45.000,26.733,60.806,58.844,42.168,39.466,43.367,24.708,48.025,40.576,37.961,44.805,54.936,39.192
10/1989,71.140,61.753,75.370,55.050,45.255,37.548,34.911,38.803,40.635,41.872,62.019,85.283,57.752,48.202,45.707,37.069,48.309,27.037,61.707,75.554,39.463,36.402,46.958,29.370,43.736,42.255,33.799,33.978,52.053,51.976
11/1989,52.216,49.956,55.536,46.663,36.920,33.808,34.328,25.184,30.570,38.341,48.022,56.693,45.860,42.595,42.383,38.249,40.180,23.598,39.741,45.540,36.851,31.891,40.917,28.486,38.993,46.689,33.481,29.769,43.325,40.712
12/1989,48.146,40.581,42.435,41.385,32.944,28.975,28.279,21.234,27.947,29.898,34.709,38.689,32.165,37.872,34.164,31.915,35.005,21.662,29.521,36.853,32.474,29.762,37.947,23.032,36.333,36.695,30.451,26.847,36.596,32.093
1/1990,40.561,34.923,37.632,35.389,32.805,26.648,24.895,20.008,24.981,29.059,29.879,32.432,26.641,34.250,30.188,29.030,33.360,20.094,25.569,31.969,29.541,27.896,33.274,21.143,33.018,29.351,27.176,25.109,33.300,28.966
2/1990,39.136,28.306,32.078,34.059,32.538,25.164,21.015,23.197,21.291,25.361,24.400,31.909,21.586,30.236,24.964,23.922,27.676,17.630,26.400,37.403,27.471,34.054,34.462,18.330,29.097,27.357,24.874,22.909,27.898,31.006
3/1990,52.034,59.697,53.739,52.126,39.938,37.853,27.340,38.443,58.104,32.987,35.686,81.601,23.935,55.431,29.794,41.058,50.446,26.340,38.462,64.744,48.615,78.925,37.376,28.072,44.781,37.285,43.524,39.378,49.978,62.557
4/1990,123.762,113.356,88.392,75.039,103.853,82.276,67.075,71.827,136.305,83.332,116.489,133.006,73.898,86.062,72.502,96.577,115.553,50.971,84.250,102.671,83.919,145.009,64.947,106.381,64.436,66.522,93.065,92.739,93.579,75.089
5/1990,423.838,412.986,252.687,281.979,293.841,316.085,108.698,186.834,275.279,317.084,286.568,299.091,315.691,372.509,153.624,207.653,180.667,125.729,280.547,204.422,202.826,304.990,195.310,258.301,213.594,160.727,252.552,315.724,248.920,301.152
6/1990,351.782,578.668,256.644,401.542,190.341,230.715,65.905,247.727,169.940,335.948,216.027,215.841,574.529,304.906,329.346,512.752,67.818,173.996,394.851,414.628,353.655,460.126,84.915,477.651,231.555,317.072,201.286,474.872,256.853,666.306