segdesc   = CLSC2L_F
1985-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1985,69.887,64.010,60.137,60.154,63.022,65.543,64.466,61.774,62.211,72.879,60.017,69.927,60.309,61.016,64.486,65.240,64.354,66.760,65.290,65.296,64.283,60.460,64.000,62.344,67.005,62.462,69.074,69.262,59.963,63.232
12/1985,50.642,45.007,42.446,42.303,44.126,49.883,45.666,42.749,50.470,47.903,42.579,45.726,43.118,44.831,44.265,44.254,45.141,45.105,45.466,43.643,45.308,42.752,44.533,43.546,47.130,44.095,46.906,50.808,42.233,43.872
1/1986,39.992,38.242,36.889,36.055,38.528,39.355,38.676,36.371,42.563,41.107,36.935,37.243,38.305,38.052,40.520,37.566,38.897,36.831,38.002,36.188,39.007,38.538,37.295,37.077,39.162,37.762,39.526,40.655,36.325,36.405
2/1986,36.345,33.760,32.152,30.125,39.705,38.213,31.294,30.751,39.084,38.628,33.578,30.645,38.522,31.603,34.659,30.655,35.888,29.676,33.172,29.533,32.224,31.706,30.979,35.798,45.453,34.978,45.853,40.096,30.491,30.737
3/1986,47.002,56.031,54.292,56.269,79.074,51.872,63.930,53.053,62.088,47.894,50.396,38.456,56.916,90.288,43.132,42.897,80.908,31.716,63.038,34.623,51.198,61.677,41.482,47.713,81.635,60.306,109.909,45.320,41.809,49.316
4/1986,93.712,159.949,122.757,128.500,96.795,147.075,126.825,88.098,93.731,151.690,124.375,123.460,117.000,219.379,117.800,153.743,130.006,81.878,111.899,98.263,122.262,170.860,83.758,95.692,135.671,125.290,236.907,98.062,158.425,83.900
5/1986,229.082,332.952,455.648,312.677,401.208,489.486,446.694,267.780,342.300,361.768,403.471,161.561,266.827,344.768,407.045,333.850,299.238,396.026,498.217,210.439,299.599,227.914,260.919,308.063,230.972,294.532,417.754,268.541,413.792,332.575
6/1986,375.555,226.490,533.463,276.602,734.553,402.038,560.325,265.843,428.945,231.203,255.441,108.025,289.735,227.350,364.339,255.232,212.637,656.702,361.336,364.177,581.291,92.268,266.989,420.134,469.911,426.208,547.943,123.671,578.207,278.909
7/1986,168.134,84.175,223.080,77.819,529.782,141.478,177.956,128.003,267.112,65.851,76.571,38.938,74.049,80.709,134.707,90.415,73.507,284.022,182.954,91.728,282.986,40.127,88.973,123.256,168.578,130.142,172.370,45.254,349.003,77.254
8/1986,69.362,67.906,81.042,50.111,147.290,63.252,88.207,58.914,107.006,55.202,65.463,33.892,54.085,51.095,69.107,63.032,56.562,97.536,68.058,62.507,84.112,38.780,60.247,68.696,65.831,66.533,80.055,36.082,103.641,49.785
9/1986,42.987,49.977,58.368,41.795,73.276,46.248,65.016,38.181,58.156,41.638,40.001,30.763,74.580,47.862,45.361,46.328,52.212,55.213,44.870,36.607,49.268,30.654,74.620,62.420,46.364,45.400,49.381,28.688,54.905,44.969
10/1986,38.059,38.031,55.873,54.764,74.329,63.899,74.680,55.502,47.887,41.305,39.461,46.838,46.985,49.055,66.290,90.637,59.103,52.766,49.348,40.417,52.296,31.104,72.487,78.954,42.688,41.222,52.473,33.410,49.737,45.516
11/1986,37.272,33.497,45.948,42.858,54.671,51.854,55.253,47.049,39.206,37.355,38.373,31.125,35.699,44.271,51.800,60.806,47.149,46.557,45.461,41.288,43.591,27.060,47.349,48.062,39.492,35.864,45.606,32.325,44.248,50.516
12/1986,33.924,30.241,39.277,33.962,50.484,42.235,42.481,41.755,35.087,31.922,31.927,26.579,32.707,34.836,38.136,41.942,33.470,41.444,36.797,34.573,38.213,24.846,36.086,39.308,34.901,33.403,42.319,26.324,41.264,39.929
1/1987,30.300,28.196,35.814,30.633,42.577,36.132,37.737,35.644,34.767,29.251,28.174,24.798,29.287,33.326,32.991,35.208,27.866,37.384,32.539,31.397,36.345,22.927,31.396,34.219,31.731,31.219,37.189,24.108,37.513,31.814
2/1987,27.478,25.457,30.072,32.430,40.876,29.230,32.166,34.182,34.173,27.126,23.716,27.208,24.850,28.849,26.961,34.288,22.614,32.597,26.884,25.855,30.117,20.028,31.353,39.478,29.331,36.540,37.800,20.760,32.831,29.195
3/1987,46.510,42.104,53.179,64.283,53.956,59.088,53.534,52.447,41.674,39.423,30.165,42.904,63.353,36.359,38.397,85.563,24.937,57.903,31.661,43.073,53.436,28.070,43.727,67.324,50.755,80.863,40.855,30.579,48.928,39.124
4/1987,98.202,96.596,98.620,77.314,127.103,111.730,87.950,75.450,107.099,81.259,71.031,78.208,143.301,86.725,121.042,136.960,74.262,87.202,75.799,99.884,119.464,52.289,93.243,105.493,87.303,151.875,69.181,110.505,69.953,68.980
5/1987,258.207,325.553,260.760,308.474,427.900,410.013,250.770,283.875,296.207,315.714,111.364,196.688,282.429,314.980,290.543,302.848,318.468,371.821,158.119,213.615,183.459,126.160,299.307,207.409,207.754,304.756,199.998,268.059,220.770,158.188
6/1987,203.974,480.462,253.650,671.549,353.231,579.277,256.228,402.907,191.538,240.306,67.663,253.791,172.916,346.783,218.257,217.598,576.055,307.642,332.792,517.683,69.251,181.268,406.165,416.524,356.541,464.198,87.034,486.087,234.996,320.807
7/1987,75.081,213.647,72.337,502.530,124.571,200.845,119.189,260.897,57.070,66.921,28.434,63.473,61.133,133.684,78.635,74.348,249.714,157.591,81.739,263.891,33.422,61.623,116.630,135.630,110.133,148.873,37.513,312.042,68.683,148.036
8/1987,62.131,76.233,47.632,138.604,60.222,94.546,57.327,103.320,50.395,58.901,25.513,47.713,43.466,65.811,58.076,55.978,88.018,62.461,58.105,78.542,34.488,47.540,66.531,59.433,59.471,73.816,31.807,93.093,46.306,63.050
9/1987,45.780,55.790,40.089,70.001,44.825,66.444,37.341,55.518,38.386,35.987,24.630,67.720,41.992,40.806,42.928,51.362,50.311,41.797,33.765,45.554,27.951,60.863,60.572,42.922,40.688,44.365,26.176,48.630,42.347,38.864
10/1987,34.750,52.861,52.885,71.399,62.504,76.226,55.035,45.329,38.198,35.576,40.026,41.961,44.018,64.237,86.368,58.559,48.647,46.659,37.710,48.843,28.426,64.421,77.357,40.184,37.214,48.081,30.807,44.297,43.525,34.367
11/1987,30.516,44.023,41.487,52.436,50.983,56.460,46.652,36.987,34.831,35.226,26.205,31.676,40.030,49.962,57.631,46.551,43.144,43.580,38.862,40.640,24.735,41.340,46.899,37.496,32.458,41.651,29.801,39.495,48.743,33.997
12/1987,27.526,37.246,32.807,48.373,41.547,42.925,41.379,33.006,29.688,29.029,22.190,28.986,31.239,35.951,39.515,32.807,38.290,35.223,32.449,35.440,22.736,30.607,38.155,33.095,30.242,39.107,24.245,36.807,38.587,31.101
1/1988,25.731,33.905,29.622,40.754,35.568,37.901,35.360,32.852,27.265,25.492,20.880,25.930,30.115,30.822,33.179,27.226,34.508,31.059,29.511,33.765,21.039,26.452,33.155,30.115,28.348,34.032,22.264,33.453,30.736,27.625
2/1988,24.287,29.440,33.064,40.891,29.769,33.381,35.251,33.782,26.456,22.248,24.719,22.974,27.202,25.993,33.700,22.833,31.567,26.535,25.206,29.011,19.117,27.872,39.790,29.127,35.441,36.141,19.933,30.487,29.454,26.102
3/1988,41.972,51.221,63.445,52.685,60.404,53.922,53.056,40.631,38.293,27.757,39.930,60.967,33.929,36.466,83.831,25.087,55.705,30.398,41.977,52.657,27.186,39.147,68.895,49.790,79.589,37.929,29.873,45.701,38.481,43.824
4/1988,96.639,95.804,80.771,126.547,114.159,88.575,78.663,110.101,83.030,67.784,74.951,141.173,84.835,118.529,140.411,77.032,86.163,73.322,99.436,117.603,51.774,85.496,103.764,86.438,146.167,65.448,115.907,67.064,67.953,93.671
5/1988,333.184,258.601,314.071,431.887,415.592,254.161,291.081,299.425,317.940,109.589,202.155,280.705,319.986,288.573,301.178,333.070,374.712,155.068,220.354,181.661,127.261,283.390,212.748,209.833,306.590,196.808,260.155,223.139,162.811,253.800
6/1988,472.053,253.096,677.949,352.672,580.452,257.933,405.180,183.329,231.802,66.457,237.053,166.997,337.796,217.434,213.359,577.190,306.047,331.379,518.992,66.745,175.416,397.078,417.994,354.110,461.431,85.592,494.575,226.238,319.343,202.395
7/1988,204.435,71.999,488.578,119.144,193.795,120.330,252.542,55.728,65.198,27.556,61.082,59.609,126.945,78.158,72.546,238.903,150.081,81.736,251.310,32.146,61.193,114.656,130.245,106.591,144.643,36.429,296.389,66.015,142.781,74.382
8/1988,74.933,46.938,133.954,58.744,92.337,57.453,99.941,49.599,58.143,24.527,46.267,41.848,64.071,57.164,54.697,85.780,60.275,57.554,76.360,33.278,45.175,64.816,58.412,58.783,70.384,30.460,90.583,44.136,61.937,61.087
9/1988,54.307,39.491,71.280,44.271,66.415,37.437,54.761,37.279,35.152,23.751,66.556,41.779,41.144,42.150,51.207,49.836,40.697,33.404,44.801,27.024,61.389,59.100,42.389,39.687,43.495,25.060,47.966,40.761,38.573,44.920
10/1988,52.368,52.313,68.460,61.923,75.678,55.224,44.960,37.662,35.232,39.083,40.360,42.259,62.446,85.676,57.638,48.501,45.854,37.436,48.509,27.288,62.247,75.895,40.009,36.660,47.119,29.686,44.112,42.466,34.407,34.056
11/1988,43.041,40.895,52.063,50.022,55.723,46.694,36.776,33.801,34.535,25.328,30.696,38.608,48.285,56.921,44.904,42.766,42.461,38.526,39.998,23.772,40.070,45.682,36.963,32.017,40.974,28.727,39.155,46.794,33.961,29.798
12/1988,36.636,32.286,47.965,40.647,42.617,41.434,32.910,28.994,28.488,21.387,28.087,30.151,34.963,38.896,32.028,38.055,34.236,32.171,34.959,21.837,29.848,37.012,32.674,29.901,38.018,23.265,36.494,36.811,30.919,26.879
1/1989,33.383,29.142,40.551,34.978,37.802,35.423,32.977,26.664,25.087,20.146,25.144,29.292,30.111,32.615,26.709,34.420,30.255,29.265,33.376,20.256,25.866,32.112,29.753,28.025,33.338,21.359,33.215,29.450,27.603,25.137
2/1989,28.051,31.158,39.520,28.350,32.219,34.081,32.563,25.169,21.176,23.309,21.586,25.555,24.593,32.065,21.674,30.380,25.020,24.118,27.716,17.766,26.658,37.539,27.926,34.180,34.511,18.511,29.310,27.438,25.238,22.928
3/1989,50.785,62.744,52.571,59.759,53.913,52.178,40.660,37.852,27.508,38.565,59.824,33.194,35.899,81.843,24.710,55.603,29.847,41.264,52.310,26.482,38.745,64.931,49.451,79.084,37.432,28.259,45.667,37.363,43.945,39.364
4/1989,95.192,75.301,126.125,113.444,88.619,75.116,109.513,82.324,67.316,72.025,139.206,83.670,116.884,133.278,76.580,86.273,72.617,96.923,117.056,51.142,84.708,102.890,86.184,145.236,65.019,106.669,67.192,66.662,93.683,92.762
5/1989,257.146,301.688,429.885,413.206,252.937,282.190,297.931,316.183,108.857,187.077,278.726,317.598,286.865,299.317,330.608,372.814,153.734,208.163,181.038,125.974,281.157,204.690,208.637,305.234,195.377,258.889,222.202,160.925,252.998,316.082
6/1989,251.658,666.649,351.561,578.745,256.760,401.653,182.729,230.739,66.017,247.870,165.969,336.166,216.186,215.956,574.512,305.031,329.413,513.047,66.323,174.138,395.123,414.766,353.062,460.239,84.947,477.941,225.304,317.183,201.592,475.042
7/1989,71.227,501.464,118.427,192.768,119.313,260.609,55.275,64.447,27.166,61.606,58.844,125.864,77.198,73.288,237.780,149.368,80.619,262.704,31.550,60.233,113.686,134.643,105.941,143.921,35.635,310.043,65.551,141.129,73.876,212.003
8/1989,46.687,138.261,58.641,92.073,57.362,103.226,49.546,57.830,24.275,46.139,41.539,63.707,56.834,55.023,85.519,60.168,57.156,77.903,33.084,44.743,64.589,58.616,58.623,70.259,30.185,92.330,44.060,61.249,61.069,75.274
9/1989,39.212,69.746,44.159,66.142,37.354,55.455,37.202,34.862,23.553,66.044,41.441,40.797,41.858,50.505,49.605,40.573,33.007,45.040,26.801,60.849,58.898,42.193,39.521,43.355,24.714,48.068,40.658,37.994,44.894,54.962
10/1989,51.996,71.155,61.771,75.392,55.085,45.293,37.550,34.932,38.834,40.666,41.900,62.042,85.291,57.765,48.241,45.730,37.047,48.347,27.103,61.744,75.611,39.489,36.454,46.946,29.375,43.777,42.332,33.832,34.055,52.079
11/1989,40.730,52.228,49.972,55.555,46.696,36.954,33.810,34.347,25.210,30.596,38.367,48.042,56.701,45.871,42.631,42.404,38.229,40.213,23.657,39.770,45.585,36.874,31.938,40.907,28.490,39.030,46.763,33.512,29.838,43.348
12/1989,32.109,48.159,40.595,42.453,41.416,32.976,28.977,28.297,21.259,27.971,29.922,34.727,38.696,32.175,37.906,34.184,31.896,35.037,21.718,29.549,36.898,32.496,29.808,37.937,23.036,36.368,36.763,30.481,26.913,36.617
1/1990,28.982,40.572,34.935,37.649,35.416,32.835,26.650,24.912,20.031,25.003,29.081,29.895,32.438,26.649,34.282,30.206,29.013,33.391,20.147,25.594,32.010,29.561,27.939,33.265,21.147,33.051,29.411,27.204,25.170,33.319
2/1990,31.020,39.146,28.316,32.092,34.083,32.564,25.165,21.030,23.217,21.309,25.380,24.414,31.913,21.593,30.263,24.980,23.908,27.701,17.675,26.422,37.443,27.489,34.094,34.453,18.333,29.125,27.409,24.898,22.962,27.915
3/1990,62.573,52.045,59.712,53.758,52.156,39.966,37.853,27.355,38.465,58.140,33.007,35.701,81.608,23.942,55.465,29.810,41.039,50.477,26.389,38.485,64.799,48.637,78.984,37.366,28.072,44.812,37.340,43.552,39.438,49.999
4/1990,75.108,123.783,113.378,88.415,75.077,103.906,82.279,67.097,71.859,136.340,83.364,116.516,133.015,73.902,86.105,72.526,96.554,115.593,51.031,84.284,102.729,83.949,145.081,64.937,106.375,64.480,66.598,93.118,92.828,93.607
5/1990,301.197,423.858,413.012,252.711,282.033,293.879,316.089,108.713,186.859,275.306,317.140,286.592,299.098,315.716,372.567,153.646,207.631,180.692,125.794,280.598,204.480,202.861,305.059,195.303,258.323,213.638,160.797,252.575,315.863,248.947
6/1990,666.331,351.790,578.675,256.655,401.558,190.361,230.717,65.917,247.743,169.953,335.970,216.040,215.845,574.555,304.928,329.359,512.743,67.837,174.033,394.873,414.657,353.670,460.156,84.910,477.660,231.577,317.113,201.305,474.912,256.867
7/1990,501.371,123.685,192.755,119.230,260.593,56.187,64.445,27.061,61.564,59.321,125.766,77.081,73.210,249.110,149.300,80.592,262.561,31.967,60.176,113.542,134.598,109.095,143.875,35.603,309.922,66.569,141.108,73.659,212.011,73.399
8/1990,138.211,59.478,92.065,57.289,103.227,49.570,57.829,24.188,46.099,41.908,63.627,56.731,54.950,87.553,60.112,57.130,77.791,33.129,44.695,64.466,58.582,58.704,70.221,30.152,92.247,44.401,61.237,60.858,75.297,46.978
9/1990,69.705,44.165,66.128,37.291,55.460,37.652,34.862,23.475,66.004,40.571,40.731,41.768,50.441,49.902,40.524,32.984,44.942,26.743,60.793,58.784,42.162,40.025,43.323,24.684,47.996,40.566,37.987,44.705,54.988,39.317
10/1990,71.114,61.809,75.386,55.017,45.298,37.541,34.935,38.754,40.633,42.649,61.972,85.196,57.703,48.281,45.681,37.031,48.253,27.274,61.698,75.492,39.463,36.604,46.916,29.347,43.708,41.856,33.825,33.894,52.105,51.620