segdesc   = CLSC2L_F
1985-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1985,43.720,43.305,43.345,43.385,43.476,46.716,43.432,43.288,45.881,43.713,44.206,43.350,43.442,44.313,43.609,43.315,44.455,44.906,44.241,43.323,46.828,43.340,45.289,43.501,45.269,44.591,44.634,45.100,43.316,43.587
1/1986,37.215,36.904,37.096,37.010,37.575,38.528,37.854,37.347,42.027,42.216,37.797,37.184,37.930,37.529,40.971,37.021,38.537,37.655,37.576,36.813,39.874,39.315,38.239,37.051,38.380,37.743,39.162,42.202,36.949,37.174
2/1986,34.434,32.637,32.221,30.704,38.720,38.742,30.769,31.920,39.473,39.585,34.230,31.067,37.408,31.300,34.923,30.499,35.745,30.712,33.066,30.321,32.445,32.144,32.168,35.941,44.220,34.749,45.341,43.013,30.843,31.810
3/1986,45.096,54.696,54.004,57.575,76.835,53.126,61.676,55.459,64.254,52.069,52.022,38.393,56.440,89.877,43.569,42.879,83.616,32.878,64.444,35.637,52.686,64.786,43.525,48.824,79.883,60.430,112.114,49.567,42.823,50.404
4/1986,92.089,158.908,126.988,141.648,95.574,149.365,127.308,97.672,97.463,180.081,141.257,132.583,122.292,232.665,119.136,165.803,147.579,95.470,118.866,111.099,136.883,204.655,99.290,101.796,137.456,132.808,268.712,115.272,179.596,93.957
5/1986,261.817,345.548,522.468,359.178,410.094,593.708,510.023,315.033,394.558,508.671,504.151,204.286,316.886,378.520,459.530,410.549,354.359,501.486,613.932,275.923,352.498,293.197,351.197,361.009,254.474,343.815,509.190,368.503,480.332,409.769
6/1986,461.598,238.884,629.157,344.919,777.149,518.728,651.850,328.495,532.242,398.556,357.025,180.995,362.136,258.176,439.546,343.268,288.901,870.711,462.036,538.720,704.669,147.000,422.754,520.364,524.109,524.685,695.646,211.889,675.250,374.602
7/1986,211.783,94.152,266.482,93.926,556.173,182.013,213.035,169.289,333.941,106.222,104.365,54.985,92.221,92.315,167.624,115.098,102.743,394.330,247.222,141.089,353.773,53.735,135.559,160.258,198.374,162.009,222.911,64.184,426.439,101.202
8/1986,79.140,69.979,91.935,55.391,157.072,71.929,98.176,67.483,122.310,69.743,75.505,39.955,59.630,54.823,76.398,70.875,65.110,120.941,81.453,76.329,97.123,45.096,74.053,78.194,72.359,74.785,92.721,44.037,118.666,56.760
9/1986,47.147,50.762,62.556,45.119,75.222,50.984,69.540,42.132,63.306,50.073,45.054,34.918,78.975,50.126,48.789,50.629,57.501,63.184,51.140,43.096,54.427,34.581,85.620,67.576,50.101,49.778,55.126,33.626,59.768,49.872
10/1986,41.175,38.480,58.963,57.913,75.681,68.335,78.308,59.212,51.426,48.397,43.789,51.170,49.596,50.932,69.566,96.647,64.042,58.798,54.616,45.890,56.409,34.176,81.341,84.242,45.275,44.689,57.090,38.175,52.965,49.479
11/1986,39.944,33.848,48.218,45.160,55.556,55.523,58.019,49.926,41.942,43.118,42.180,34.002,37.677,45.876,54.194,64.949,50.598,51.336,49.905,46.066,46.840,30.162,54.302,51.285,41.522,38.754,49.353,36.287,46.836,54.094
12/1986,36.326,30.548,41.292,35.947,51.274,45.344,44.928,44.332,37.566,37.179,35.297,29.059,34.497,36.253,40.160,44.992,36.200,45.774,40.625,38.645,41.170,27.570,41.342,42.022,36.736,36.064,45.693,29.831,43.615,42.889
1/1987,32.449,28.468,37.640,32.400,43.252,38.832,39.953,37.878,37.064,33.999,31.214,26.992,30.892,34.616,34.802,37.872,30.190,41.290,35.972,34.992,39.056,25.387,35.771,36.604,33.389,33.618,40.170,27.257,39.630,34.293
2/1987,29.273,25.675,31.579,33.965,41.456,31.416,33.992,36.108,36.154,31.055,26.228,29.048,26.174,29.907,28.439,36.625,24.495,35.869,29.695,28.771,32.321,22.054,35.057,41.757,30.722,38.675,40.335,23.343,34.591,31.262
3/1987,48.749,42.322,55.027,66.345,54.566,62.302,55.921,54.967,43.905,44.075,32.877,45.048,65.614,37.467,39.997,89.997,26.853,61.973,34.580,46.413,56.369,30.210,47.707,70.844,52.426,84.188,43.481,33.386,50.962,41.326
4/1987,102.382,96.867,101.750,79.578,128.233,116.137,91.122,78.491,112.142,88.712,76.135,81.647,147.316,88.822,124.924,142.285,77.028,92.269,80.654,105.624,123.919,54.973,101.370,110.430,89.638,157.196,72.654,116.534,72.563,72.137
5/1987,264.162,328.328,266.023,316.326,430.651,420.801,257.024,293.763,303.272,331.227,117.373,204.179,286.573,319.280,295.278,307.569,329.738,383.831,165.549,227.306,187.293,133.407,316.196,212.604,212.044,313.014,205.774,281.182,225.599,164.082
6/1987,206.376,482.435,255.815,677.642,354.052,583.859,258.710,408.641,193.638,245.423,70.054,257.671,174.301,348.657,220.090,219.435,586.670,312.001,337.881,529.703,70.713,186.062,414.565,419.875,358.795,468.353,88.934,496.430,237.183,324.990
7/1987,76.294,213.941,73.332,503.940,124.942,202.204,120.470,262.802,58.126,69.193,30.057,64.444,61.842,134.353,79.583,75.348,251.975,159.666,83.628,266.716,34.748,63.160,119.202,136.884,111.037,150.180,39.112,314.704,69.695,149.487
8/1987,63.156,76.355,48.443,139.100,60.512,95.511,58.290,104.319,51.386,60.880,27.021,48.423,44.038,66.292,58.850,56.856,89.073,63.946,59.705,79.959,35.663,48.686,68.313,60.362,60.175,74.788,33.077,94.228,47.164,64.023
9/1987,46.655,55.877,40.807,70.384,45.080,67.269,38.139,56.259,39.227,37.602,25.939,68.497,42.531,41.203,43.594,52.191,51.093,43.081,35.043,46.678,28.952,62.082,62.182,43.744,41.279,45.137,27.314,49.498,43.137,39.649
10/1987,35.437,52.945,53.618,71.765,62.733,77.013,55.915,46.076,39.003,37.104,41.472,42.533,44.531,64.634,87.104,59.304,49.386,47.946,38.953,49.926,29.437,65.405,78.944,40.973,37.770,48.818,31.856,45.109,44.304,35.102
11/1987,31.217,44.094,42.106,52.744,51.215,57.133,47.439,37.631,35.549,36.600,27.372,32.145,40.499,50.300,58.217,47.183,43.792,44.728,40.015,41.583,25.627,42.087,48.103,38.195,32.947,42.303,30.832,40.218,49.474,34.679
12/1987,28.150,37.314,33.377,48.672,41.753,43.553,42.113,33.612,30.361,30.309,23.282,29.423,31.659,36.256,40.023,33.393,38.900,36.291,33.502,36.327,23.577,31.255,39.304,33.759,30.707,39.733,25.153,37.490,39.245,31.730
1/1988,26.305,33.970,30.142,41.015,35.749,38.480,36.011,33.423,27.882,26.659,21.877,26.325,30.501,31.099,33.636,27.757,35.068,32.039,30.465,34.587,21.811,27.038,34.200,30.726,28.775,34.593,23.096,34.077,31.307,28.194
2/1988,24.783,29.498,33.529,41.123,29.923,33.880,35.825,34.295,26.993,23.254,25.608,23.312,27.533,26.229,34.109,23.289,32.056,27.375,26.017,29.708,19.785,28.406,40.794,29.671,35.833,36.645,20.648,31.028,29.956,26.597
3/1988,42.548,51.286,63.997,52.939,60.590,54.524,53.714,41.186,38.922,28.810,40.926,61.467,34.266,36.713,84.416,25.545,56.275,31.252,42.891,53.498,27.889,39.712,70.159,50.452,80.125,38.442,30.601,46.304,38.998,44.409
4/1988,97.481,95.892,81.432,126.969,114.382,89.297,79.377,110.904,83.947,69.130,76.275,141.855,85.392,118.943,140.993,77.722,86.834,74.486,100.748,118.558,52.604,86.394,104.976,87.362,146.818,66.043,117.007,67.819,68.601,94.503
5/1988,334.937,258.680,315.478,432.336,416.005,254.901,292.275,300.112,318.918,110.522,203.655,281.495,320.750,288.940,301.672,334.918,375.762,156.097,222.040,182.360,128.260,285.164,214.092,210.727,307.373,197.298,261.916,223.981,163.547,254.434
6/1988,472.902,253.146,678.802,352.832,580.640,258.303,405.752,183.673,232.215,67.063,237.936,167.291,338.128,217.623,213.641,578.431,306.465,332.093,520.056,67.125,176.024,398.215,418.754,354.555,461.831,85.877,495.559,226.674,319.813,202.785
7/1988,204.727,72.041,488.844,119.254,193.882,120.632,252.879,55.967,65.470,28.082,61.528,59.768,127.114,78.297,72.761,239.277,150.352,82.237,251.792,32.556,61.589,115.003,130.739,106.887,144.860,36.718,296.814,66.307,143.087,74.657
8/1988,75.126,46.975,134.103,58.841,92.409,57.720,100.199,49.829,58.409,25.063,46.685,41.983,64.203,57.287,54.898,86.002,60.498,58.012,76.724,33.649,45.528,65.049,58.833,59.030,70.564,30.723,90.882,44.406,62.184,61.346
9/1988,54.476,39.524,71.410,44.359,66.477,37.669,54.967,37.478,35.381,24.226,67.014,41.901,41.257,42.257,51.389,50.019,40.894,33.791,45.116,27.355,61.773,59.320,42.766,39.918,43.646,25.297,48.221,41.015,38.779,45.150
10/1988,52.533,52.346,68.584,62.015,75.736,55.466,45.173,37.876,35.453,39.605,40.717,42.371,62.566,85.785,57.808,48.678,46.047,37.835,48.814,27.609,62.582,76.107,40.375,36.880,47.267,29.914,44.353,42.712,34.618,34.247
11/1988,43.183,40.925,52.170,50.108,55.774,46.917,36.961,33.992,34.734,25.769,30.996,38.718,48.390,57.014,45.051,42.924,42.634,38.892,40.269,24.054,40.338,45.847,37.290,32.214,41.107,28.935,39.371,47.027,34.159,29.979
12/1988,36.769,32.314,48.071,40.723,42.666,41.643,33.085,29.177,28.677,21.804,28.373,30.249,35.059,38.979,32.166,38.205,34.399,32.513,35.217,22.104,30.097,37.171,32.986,30.090,38.146,23.459,36.698,37.023,31.104,27.047
1/1989,33.507,29.169,40.644,35.045,37.847,35.608,33.144,26.833,25.262,20.532,25.407,29.382,30.200,32.691,26.836,34.559,30.406,29.578,33.621,20.503,26.092,32.258,30.043,28.199,33.454,21.539,33.404,29.636,27.772,25.292
2/1989,28.154,31.181,39.601,28.406,32.258,34.240,32.709,25.316,21.323,23.650,21.809,25.630,24.666,32.129,21.780,30.498,25.146,24.377,27.918,17.974,26.858,37.678,28.177,34.345,34.614,18.662,29.468,27.598,25.382,23.058
3/1989,50.914,62.771,52.664,59.836,53.960,52.369,40.819,38.021,27.673,38.971,60.171,33.275,35.979,81.936,24.820,55.752,29.980,41.576,52.566,26.708,38.965,65.111,49.763,79.343,37.539,28.422,45.847,37.533,44.117,39.516
4/1989,95.349,75.330,126.274,113.537,88.675,75.328,109.747,82.530,67.527,72.538,139.650,83.817,117.077,133.366,76.715,86.450,72.807,97.343,117.331,51.405,85.025,103.066,86.590,145.613,65.143,106.935,67.426,66.881,93.898,92.993
5/1989,257.296,301.754,430.051,413.352,252.993,282.509,298.110,316.391,108.992,187.510,279.037,317.795,286.970,299.385,330.970,373.045,153.898,208.664,181.228,126.271,281.567,204.888,209.037,305.510,195.474,259.269,222.479,161.142,253.155,316.537
6/1989,251.741,666.698,351.623,578.787,256.790,401.763,182.830,230.849,66.113,248.155,166.136,336.251,216.243,216.001,574.668,305.128,329.519,513.312,66.449,174.312,395.330,414.887,353.255,460.368,85.016,478.093,225.427,317.321,201.706,475.239
7/1989,71.291,501.480,118.473,192.796,119.339,260.701,55.356,64.526,27.255,61.790,58.973,125.905,77.242,73.326,237.847,149.439,80.702,262.868,31.679,60.364,113.806,134.719,106.092,144.011,35.699,310.133,65.650,141.232,73.964,212.082
8/1989,46.745,138.271,58.683,92.098,57.386,103.306,49.623,57.905,24.365,46.319,41.660,63.739,56.874,55.060,85.570,60.229,57.234,78.038,33.208,44.864,64.688,58.680,58.760,70.335,30.244,92.404,44.152,61.338,61.155,75.331
9/1989,39.265,69.755,44.196,66.158,37.375,55.524,37.269,34.927,23.636,66.248,41.551,40.825,41.894,50.539,49.649,40.628,33.074,45.159,26.913,60.979,58.994,42.251,39.642,43.422,24.767,48.133,40.745,38.070,44.971,55.010
10/1989,52.049,71.164,61.809,75.414,55.106,45.359,37.620,35.002,38.919,40.828,42.000,62.071,85.330,57.796,48.283,45.784,37.113,48.466,27.211,61.857,75.707,39.546,36.571,47.012,29.428,43.840,42.413,33.907,34.124,52.127
11/1989,40.777,52.236,50.009,55.574,46.716,37.012,33.873,34.409,25.283,30.733,38.468,48.067,56.734,45.898,42.669,42.452,38.291,40.319,23.752,39.861,45.660,36.926,32.042,40.966,28.538,39.086,46.840,33.582,29.899,43.389
12/1989,32.153,48.167,40.627,42.471,41.434,33.032,29.038,28.357,21.329,28.103,30.015,34.750,38.725,32.201,37.942,34.230,31.953,35.139,21.809,29.634,36.972,32.545,29.908,37.995,23.081,36.422,36.834,30.548,26.972,36.656
1/1990,29.022,40.579,34.964,37.666,35.433,32.888,26.706,24.968,20.097,25.125,29.168,29.917,32.465,26.673,34.316,30.249,29.066,33.487,20.232,25.672,32.079,29.607,28.032,33.318,21.188,33.101,29.474,27.264,25.225,33.356
2/1990,31.056,39.152,28.340,32.107,34.097,32.611,25.214,21.077,23.275,21.413,25.453,24.431,31.937,21.613,30.292,25.016,23.953,27.782,17.747,26.491,37.508,27.529,34.195,34.501,18.369,29.167,27.462,24.950,23.008,27.945
3/1990,62.619,52.052,59.746,53.777,52.172,40.017,37.909,27.408,38.537,58.307,33.089,35.721,81.641,23.963,55.501,29.849,41.091,50.579,26.471,38.560,64.884,48.689,79.119,37.418,28.111,44.863,37.396,43.614,39.495,50.037
4/1990,75.153,123.795,113.420,88.438,75.095,103.985,82.351,67.157,71.950,136.541,83.499,116.550,133.046,73.930,86.149,72.579,96.627,115.699,51.129,84.396,102.811,84.012,145.240,64.995,106.436,64.545,66.673,93.200,92.907,93.656
5/1990,301.290,423.870,413.060,252.733,282.060,293.937,316.164,108.755,186.929,275.435,317.300,286.619,299.122,315.784,372.624,153.691,207.729,180.766,125.894,280.734,204.563,202.924,305.196,195.345,258.438,213.698,160.867,252.631,315.973,248.992
6/1990,666.389,351.795,578.695,256.666,401.568,190.395,230.753,65.947,247.784,170.029,336.035,216.055,215.861,574.587,304.952,329.388,512.783,67.890,174.091,394.936,414.704,353.702,460.219,84.941,477.678,231.610,317.156,201.347,474.956,256.891
7/1990,501.393,123.689,192.768,119.240,260.601,56.217,64.474,27.088,61.595,59.382,125.811,77.092,73.224,249.123,149.319,80.616,262.589,32.021,60.225,113.583,134.634,109.120,143.924,35.628,309.941,66.596,141.143,73.693,212.036,73.418
8/1990,138.226,59.481,92.077,57.298,103.235,49.597,57.856,24.215,46.131,41.968,63.667,56.741,54.963,87.563,60.129,57.153,77.815,33.179,44.740,64.501,58.613,58.726,70.264,30.180,92.264,44.427,61.269,60.891,75.319,46.995
9/1990,69.718,44.168,66.139,37.298,55.466,37.677,34.885,23.500,66.041,40.626,40.766,41.777,50.454,49.910,40.539,33.004,44.963,26.789,60.843,58.818,42.190,40.045,43.362,24.710,48.012,40.590,38.015,44.736,55.008,39.333
10/1990,71.127,61.812,75.397,55.025,45.304,37.565,34.959,38.781,40.663,42.702,62.008,85.206,57.715,48.289,45.695,37.050,48.274,27.319,61.742,75.526,39.492,36.623,46.953,29.372,43.724,41.880,33.852,33.920,52.125,51.636
11/1990,52.204,50.318,55.560,46.640,36.964,34.264,34.372,25.166,30.594,38.807,48.013,56.629,45.827,42.826,42.372,38.231,40.150,23.757,39.770,45.518,36.878,31.936,40.913,28.488,38.982,47.160,33.531,29.717,43.390,41.439