segdesc   = CLSC2L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,37.279,37.378,37.557,37.496,37.689,37.480,38.236,38.197,40.416,41.468,37.712,37.762,38.316,37.272,40.385,37.366,37.890,37.410,37.746,37.241,37.314,38.960,37.751,37.356,37.824,37.284,38.329,39.356,37.306,37.330
2/1986,34.139,32.956,32.383,30.869,38.515,37.194,30.890,32.243,38.537,38.948,34.112,31.291,37.196,31.131,34.689,30.634,35.358,30.565,33.795,30.550,31.332,32.074,31.978,36.090,42.769,34.631,44.074,41.595,31.013,31.949
3/1986,45.092,57.252,55.195,58.587,79.626,51.008,61.925,53.592,64.211,50.828,51.432,38.825,56.410,87.442,43.905,42.178,83.152,32.773,58.017,36.122,49.107,64.939,42.470,48.767,75.431,57.362,103.765,51.470,43.595,49.231
4/1986,92.377,172.154,130.408,147.510,98.143,144.213,118.394,91.153,100.895,181.042,137.874,136.399,124.159,224.506,120.294,149.174,150.187,74.882,103.398,110.779,126.471,215.038,94.036,101.851,128.108,121.674,233.815,124.328,175.140,88.863
5/1986,273.367,388.224,534.586,390.020,430.177,601.387,416.962,337.830,427.007,540.534,504.990,214.717,341.450,372.464,463.520,362.115,370.656,373.899,498.139,265.917,304.416,321.186,343.033,364.784,237.646,313.601,436.322,413.808,484.568,378.422
6/1986,480.072,275.818,643.328,385.100,822.641,530.381,541.084,365.643,592.968,429.456,362.828,198.118,400.247,252.480,448.083,296.592,303.431,685.952,364.166,510.547,587.542,176.298,417.057,532.244,506.513,480.079,594.115,254.733,693.251,344.422
7/1986,222.585,113.841,272.695,103.503,587.812,187.840,173.698,196.476,368.854,114.831,105.658,59.861,102.179,91.097,172.478,101.849,108.670,309.541,185.460,132.491,290.216,61.870,133.084,166.007,189.550,147.678,190.399,73.192,441.915,95.056
8/1986,81.689,76.630,93.665,58.543,166.377,73.064,85.649,72.763,130.038,72.080,75.850,41.239,62.687,54.656,77.353,66.000,66.888,101.882,68.619,74.279,85.505,47.872,73.276,79.608,69.922,70.422,83.742,47.063,121.637,54.333
9/1986,48.275,53.964,63.492,47.219,78.377,51.450,63.144,44.132,66.051,51.302,45.126,35.892,81.401,49.868,49.359,47.631,58.589,55.353,45.215,42.230,49.839,36.285,84.931,68.085,48.661,47.420,50.743,35.487,60.532,48.134
10/1986,42.046,40.715,59.709,59.803,77.990,68.700,73.013,60.689,53.355,49.399,43.827,52.157,51.051,50.648,70.013,92.463,64.844,52.258,49.535,45.181,52.875,35.485,80.903,84.668,43.895,42.722,53.395,39.972,53.429,47.882
11/1986,40.686,35.659,48.808,46.629,57.208,55.796,53.878,50.946,43.447,43.902,42.168,34.673,38.807,45.648,54.574,61.782,51.252,45.923,45.601,45.444,44.071,31.304,53.944,51.557,40.323,37.109,46.309,37.768,47.194,52.635
12/1986,36.993,32.190,41.818,37.240,52.728,45.577,41.377,45.194,38.916,37.876,35.282,29.640,35.521,36.106,40.510,42.542,36.803,40.813,36.979,38.105,38.643,28.596,41.008,42.241,35.627,34.536,42.935,31.144,43.921,41.656
1/1987,33.046,29.943,38.110,33.558,44.491,39.029,36.792,38.508,38.300,34.618,31.192,27.500,31.808,34.464,35.116,35.714,30.724,36.811,32.720,34.516,36.743,26.310,35.458,36.774,32.399,32.236,37.713,28.433,39.895,33.240
2/1987,29.772,26.893,31.961,34.959,42.506,31.575,31.415,36.546,37.199,31.545,26.202,29.465,26.923,29.776,28.695,34.871,24.931,32.081,27.035,28.384,30.440,22.812,34.737,41.910,29.885,37.373,38.205,24.306,34.790,30.356
3/1987,49.307,43.744,55.484,67.646,55.707,62.490,52.618,55.911,45.065,44.615,32.822,45.516,66.761,37.280,40.280,86.759,27.275,57.062,31.783,45.928,53.887,30.994,47.291,71.116,51.413,82.094,41.288,34.451,51.104,40.329
4/1987,103.411,99.049,102.484,81.056,129.993,116.420,86.879,79.845,114.857,89.727,75.992,82.400,149.230,88.311,125.279,138.887,77.174,86.417,75.865,104.754,119.993,55.918,100.843,110.985,88.334,154.003,69.777,118.850,72.873,70.670
5/1987,265.351,335.153,267.035,320.393,433.503,421.804,249.100,297.423,306.558,333.628,117.327,205.702,288.475,318.407,295.613,304.482,331.744,372.479,158.065,225.651,183.935,136.114,315.633,213.234,210.181,309.200,201.609,286.336,226.393,161.591
6/1987,206.962,486.316,256.264,680.488,355.050,584.200,255.354,410.500,194.616,246.064,69.935,258.464,174.970,348.337,220.273,218.032,588.572,307.572,332.666,528.313,69.372,187.746,414.258,420.098,357.379,466.508,87.454,500.092,237.479,323.188
7/1987,76.597,214.915,73.557,504.676,125.419,202.315,118.727,263.320,58.673,69.491,29.946,64.638,62.254,134.310,79.764,74.516,252.404,157.333,81.845,266.421,33.511,63.734,119.042,136.924,110.534,149.468,37.815,315.628,69.847,148.803
8/1987,63.434,76.897,48.633,139.452,60.943,95.597,56.964,104.531,51.937,61.144,27.034,48.579,44.394,66.293,58.994,56.118,89.309,62.273,58.216,79.843,34.590,49.126,68.196,60.383,59.807,74.230,32.024,94.680,47.296,63.557
9/1987,46.892,56.337,40.977,70.660,45.446,67.339,37.031,56.416,39.667,37.813,25.913,68.663,42.845,41.222,43.721,51.485,51.278,41.635,33.885,46.587,28.030,62.531,62.046,43.757,40.970,44.703,26.388,49.854,43.261,39.277
10/1987,35.630,53.380,53.787,72.029,63.117,77.076,54.751,46.192,39.420,37.292,41.450,42.650,44.819,64.590,87.231,58.659,49.552,46.393,37.794,49.835,28.565,65.772,78.820,40.983,37.478,48.388,30.963,45.443,44.370,34.736
11/1987,31.395,44.467,42.251,52.966,51.554,57.186,46.411,37.734,35.911,36.769,27.346,32.245,40.756,50.257,58.322,46.632,43.937,43.342,38.948,41.498,24.861,42.362,48.008,38.203,32.693,41.925,29.974,40.513,49.537,34.339
12/1987,28.316,37.657,33.509,48.887,42.052,43.602,41.159,33.707,30.699,30.464,23.257,29.516,31.891,36.216,40.118,32.878,39.035,34.999,32.519,36.244,22.855,31.496,39.210,33.765,30.468,39.373,24.391,37.767,39.299,31.415
1/1988,26.458,34.284,30.262,41.203,36.011,38.524,35.178,33.501,28.191,26.798,21.852,26.409,30.713,31.062,33.722,27.288,35.193,30.857,29.574,34.507,21.148,27.254,34.110,30.730,28.557,34.266,22.398,34.330,31.350,27.909
2/1988,24.915,29.768,33.638,41.288,30.140,33.917,35.094,34.355,27.259,23.373,25.578,23.383,27.713,26.196,34.187,22.886,32.162,26.361,25.259,29.640,19.210,28.595,40.703,29.675,35.629,36.344,20.045,31.247,29.987,26.347
3/1988,42.691,51.608,64.131,53.118,60.877,54.564,52.860,41.254,39.220,28.927,40.870,61.572,34.447,36.666,84.514,25.135,56.387,30.193,41.994,53.408,27.290,39.902,70.044,50.451,79.841,38.143,29.957,46.549,39.020,44.107
4/1988,97.694,96.286,81.561,127.252,114.728,89.342,78.462,111.177,84.400,69.299,76.226,141.991,85.708,118.865,141.066,77.032,86.976,73.122,99.489,118.452,51.885,86.727,104.880,87.379,146.493,65.697,115.973,68.118,68.664,94.088
5/1988,335.335,259.075,315.720,432.616,416.461,254.956,290.822,300.303,319.433,110.630,203.629,281.677,321.167,288.887,301.725,333.499,375.994,154.968,220.516,182.287,127.365,285.823,214.003,210.757,307.049,197.023,260.534,224.298,163.636,254.128
6/1988,473.044,253.358,678.946,352.945,580.844,258.329,405.031,183.731,232.417,67.118,237.922,167.353,338.294,217.593,213.688,577.626,306.557,331.269,519.107,67.064,175.485,398.628,418.691,354.556,461.661,85.727,494.812,226.832,319.858,202.579
7/1988,204.796,72.190,488.907,119.336,193.991,120.654,252.456,56.009,65.609,28.133,61.521,59.803,127.209,78.292,72.805,238.985,150.413,81.640,251.353,32.515,61.232,115.130,130.686,106.883,144.759,36.549,296.462,66.422,143.107,74.517
8/1988,75.181,47.110,134.143,58.915,92.498,57.740,99.878,49.877,58.544,25.120,46.675,42.013,64.285,57.280,54.938,85.811,60.553,57.477,76.396,33.612,45.209,65.137,58.787,59.037,70.479,30.574,90.628,44.511,62.212,61.213
9/1988,54.525,39.646,71.445,44.424,66.556,37.688,54.701,37.520,35.494,24.273,67.002,41.926,41.328,42.250,51.427,49.858,40.943,33.348,44.831,27.320,61.432,59.398,42.723,39.914,43.576,25.162,48.004,41.113,38.804,45.032
10/1988,52.579,52.468,68.618,62.081,75.813,55.483,44.914,37.896,35.561,39.664,40.705,42.396,62.632,85.757,57.843,48.521,46.089,37.346,48.533,27.573,62.295,76.185,40.329,36.876,47.199,29.780,44.146,42.810,34.627,34.144
11/1988,43.223,41.030,52.199,50.170,55.839,46.932,36.735,34.010,34.830,25.817,30.986,38.741,48.445,56.996,45.081,42.784,42.672,38.444,40.019,24.022,40.110,45.907,37.249,32.209,41.047,28.814,39.185,47.118,34.165,29.886
12/1988,36.807,32.412,48.099,40.778,42.727,41.657,32.871,29.193,28.768,21.850,28.362,30.270,35.110,38.962,32.194,38.072,34.434,32.088,34.978,22.074,29.885,37.228,32.947,30.085,38.089,23.345,36.522,37.106,31.110,26.959
1/1989,33.542,29.259,40.669,35.094,37.903,35.620,32.942,26.847,25.345,20.573,25.397,29.401,30.247,32.675,26.862,34.436,30.438,29.188,33.394,20.475,25.900,32.311,30.006,28.194,33.402,21.433,33.241,29.709,27.777,25.210
2/1989,28.184,31.261,39.623,28.446,32.305,34.250,32.534,25.319,21.394,23.682,21.800,25.645,24.705,32.114,21.801,30.393,25.173,24.055,27.729,17.949,26.691,37.726,28.145,34.340,34.568,18.573,29.331,27.661,25.386,22.989
3/1989,50.951,62.877,52.690,59.893,54.024,52.382,40.627,38.028,27.750,39.004,60.153,33.291,36.020,81.905,24.842,55.613,30.006,41.161,52.317,26.681,38.781,65.172,49.715,79.337,37.491,28.320,45.682,37.600,44.114,39.428
4/1989,95.400,75.432,126.308,113.607,88.748,75.343,109.463,82.589,67.621,72.602,139.636,83.844,117.154,133.347,76.751,86.297,72.847,96.784,117.082,51.371,84.738,103.128,86.539,145.616,65.089,106.749,67.235,66.963,93.914,92.866
5/1989,257.340,301.958,430.080,413.443,253.054,282.529,297.894,316.453,109.050,187.565,279.031,317.838,287.025,299.374,331.017,372.867,153.934,208.142,181.053,126.235,281.195,204.957,208.997,305.507,195.431,259.051,222.252,161.221,253.166,316.343
6/1989,251.764,666.817,351.638,578.819,256.823,401.770,182.708,230.859,66.152,248.187,166.130,336.269,216.273,215.993,574.695,305.044,329.541,513.025,66.330,174.291,395.148,414.929,353.230,460.363,84.992,478.011,225.323,317.370,201.709,475.169
7/1989,71.310,501.528,118.484,192.817,119.368,260.706,55.255,64.532,27.291,61.810,58.969,125.914,77.269,73.323,237.861,149.375,80.720,262.668,31.560,60.350,113.705,134.745,106.071,144.008,35.670,310.082,65.564,141.271,73.969,212.043
8/1989,46.763,138.302,58.692,92.117,57.411,103.311,49.526,57.914,24.405,46.339,41.655,63.746,56.898,55.056,85.581,60.174,57.251,77.877,33.093,44.849,64.602,58.703,58.741,70.333,30.219,92.362,44.073,61.372,61.160,75.300
9/1989,39.281,69.782,44.205,66.175,37.396,55.528,37.184,34.934,23.675,66.269,41.546,40.831,41.914,50.532,49.658,40.578,33.089,45.016,26.810,60.963,58.914,42.272,39.625,43.420,24.744,48.095,40.670,38.098,44.974,54.982
10/1989,52.065,71.192,61.819,75.431,55.129,45.363,37.538,35.003,38.959,40.845,41.995,62.077,85.349,57.789,48.292,45.735,37.126,48.317,27.110,61.843,75.629,39.565,36.553,47.009,29.406,43.803,42.342,33.936,34.124,52.099
11/1989,40.790,52.259,50.018,55.588,46.737,37.016,33.799,34.411,25.318,30.747,38.463,48.072,56.751,45.893,42.676,42.408,38.303,40.186,23.662,39.850,45.599,36.943,32.026,40.964,28.518,39.054,46.773,33.610,29.899,43.365
12/1989,32.166,48.190,40.635,42.485,41.454,33.035,28.967,28.358,21.362,28.116,30.010,34.755,38.740,32.196,37.950,34.188,31.965,35.011,21.723,29.623,36.911,32.562,29.892,37.993,23.062,36.391,36.773,30.573,26.972,36.632
1/1990,29.034,40.600,34.971,37.678,35.451,32.891,26.641,24.969,20.127,25.137,29.163,29.921,32.478,26.668,34.323,30.210,29.076,33.366,20.151,25.662,32.022,29.622,28.017,33.316,21.171,33.072,29.419,27.288,25.225,33.334
2/1990,31.066,39.170,28.346,32.117,34.114,32.614,25.158,21.077,23.302,21.423,25.449,24.435,31.948,21.609,30.298,24.983,23.961,27.680,17.679,26.482,37.454,27.542,34.179,34.500,18.354,29.142,27.415,24.970,23.008,27.927
3/1990,62.633,52.075,59.755,53.791,52.191,40.020,37.844,27.407,38.568,58.322,33.083,35.725,81.657,23.958,55.508,29.813,41.099,50.444,26.391,38.551,64.812,48.704,79.092,37.417,28.094,44.831,37.345,43.638,39.489,50.013
4/1990,75.168,123.828,113.431,88.456,75.114,103.990,82.266,67.167,71.992,136.562,83.491,116.558,133.064,73.914,86.157,72.535,96.640,115.574,51.034,84.381,102.740,84.032,145.215,64.994,106.409,64.509,66.612,93.228,92.902,93.628
5/1990,301.323,423.898,413.070,252.751,282.086,293.941,316.078,108.756,186.960,275.450,317.292,286.625,299.135,315.766,372.631,153.654,207.750,180.676,125.806,280.716,204.492,202.945,305.180,195.344,258.401,213.666,160.811,252.653,315.986,248.967
6/1990,666.407,351.808,578.700,256.675,401.578,190.397,230.711,65.947,247.805,170.036,336.031,216.057,215.869,574.586,304.956,329.362,512.793,67.826,174.036,394.928,414.665,353.713,460.210,84.939,477.665,231.591,317.119,201.364,474.958,256.877
7/1990,501.399,123.700,192.772,119.247,260.611,56.219,64.440,27.089,61.610,59.388,125.809,77.094,73.231,249.121,149.322,80.594,262.595,31.956,60.178,113.578,134.604,109.128,143.916,35.627,309.932,66.580,141.112,73.706,212.035,73.406
8/1990,138.230,59.491,92.080,57.305,103.243,49.599,57.823,24.216,46.147,41.974,63.665,56.743,54.970,87.562,60.132,57.132,77.820,33.119,44.697,64.496,58.586,58.734,70.258,30.179,92.257,44.412,61.241,60.904,75.319,46.984
9/1990,69.721,44.177,66.142,37.304,55.473,37.679,34.857,23.501,66.059,40.631,40.765,41.779,50.459,49.909,40.542,32.986,44.968,26.734,60.796,58.814,42.165,40.051,43.355,24.709,48.005,40.576,37.990,44.747,55.007,39.323
10/1990,71.130,61.821,75.400,55.031,45.311,37.566,34.932,38.781,40.677,42.707,62.006,85.208,57.720,48.288,45.698,37.032,48.278,27.263,61.700,75.521,39.468,36.629,46.947,29.372,43.717,41.866,33.828,33.931,52.124,51.626
11/1990,52.207,50.327,55.563,46.646,36.970,34.266,34.347,25.166,30.605,38.812,48.011,56.630,45.832,42.825,42.375,38.214,40.153,23.707,39.736,45.514,36.857,31.941,40.908,28.487,38.976,47.147,33.509,29.726,43.389,41.430
12/1990,48.138,40.979,42.461,41.369,32.992,29.153,28.298,21.217,27.981,30.148,34.699,38.633,32.139,37.985,34.157,31.883,34.979,21.760,29.517,36.828,32.479,29.761,37.938,23.034,36.317,37.139,30.479,26.807,36.656,32.304