segdesc   = CLSC2L_F
1986-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1986,488.731,443.482,435.974,512.316,445.824,530.199,519.899,401.051,428.602,502.490,506.369,514.661,512.418,487.090,464.228,525.252,472.721,434.096,427.026,515.828,446.553,510.329,497.406,459.132,522.239,509.373,501.483,511.275,435.769,538.415
7/1986,226.516,219.780,208.884,141.593,269.796,179.272,176.658,247.133,247.986,157.425,163.240,141.379,160.226,165.643,204.498,175.643,176.693,176.675,261.609,146.795,196.858,147.697,156.703,162.210,197.557,152.882,157.469,135.270,197.307,164.019
8/1986,83.760,104.407,74.838,65.457,86.001,68.430,85.212,81.880,101.128,78.023,87.993,64.451,75.673,69.925,82.585,85.057,82.403,74.336,78.959,79.117,70.913,70.240,79.394,78.056,73.300,73.074,74.236,62.018,73.124,70.130
9/1986,49.838,62.758,53.998,50.521,53.058,48.082,62.324,47.918,56.935,51.569,48.393,50.464,90.475,59.108,50.565,56.531,66.488,46.057,48.024,45.368,45.092,47.498,89.239,66.924,51.215,48.383,45.684,43.384,44.141,56.671
10/1986,43.549,46.560,51.787,62.735,60.172,65.617,72.078,63.792,47.755,49.804,45.918,66.682,55.710,55.858,71.238,104.430,70.721,45.437,51.371,47.952,49.097,43.549,84.286,83.601,46.508,43.855,49.067,46.362,41.947,55.136
11/1986,42.066,40.085,42.566,48.419,45.210,52.260,52.934,53.332,39.285,43.142,43.835,44.671,42.028,49.797,55.072,70.870,55.811,40.472,46.936,47.974,41.422,38.059,56.370,50.838,42.593,38.201,42.741,42.801,38.009,58.319
12/1986,38.263,36.156,36.188,38.684,42.353,42.380,40.384,47.395,35.196,37.299,36.594,38.505,38.330,39.480,40.814,48.989,40.670,35.987,37.830,40.365,36.322,34.736,42.698,41.625,37.774,35.582,39.695,35.558,35.598,46.058
1/1987,34.194,33.546,33.021,34.851,35.678,36.419,35.867,40.245,34.843,34.102,32.355,35.429,34.299,37.595,35.357,40.694,34.090,32.589,33.423,36.540,34.612,31.909,36.885,36.237,34.369,33.166,34.834,32.402,32.445,37.144
2/1987,30.748,29.931,27.778,36.109,34.946,29.502,30.632,37.830,34.195,31.212,27.150,36.233,28.970,32.300,28.882,38.910,27.677,28.768,27.598,30.041,28.693,27.358,35.898,41.378,31.595,38.662,35.699,27.560,28.591,33.826
3/1987,50.437,49.069,50.209,69.350,47.317,61.430,51.172,57.508,41.690,44.878,33.852,53.752,70.274,40.146,40.448,93.679,30.021,52.719,32.330,47.774,50.893,36.556,48.500,69.907,53.609,85.578,38.747,37.738,43.748,44.056
4/1987,104.400,106.926,94.382,83.176,113.916,116.304,84.653,81.418,107.234,95.090,79.312,95.668,156.033,97.739,125.988,147.233,80.267,81.962,76.926,107.446,114.263,64.158,103.224,108.833,91.661,154.836,66.510,125.337,63.861,76.618
5/1987,265.502,365.312,255.088,327.608,395.975,422.762,246.562,300.709,296.720,344.559,121.989,227.131,295.061,348.688,297.351,312.889,347.103,359.717,162.159,227.883,179.005,160.530,318.310,209.684,214.054,319.344,197.296,304.221,207.099,181.285
6/1987,207.239,489.764,251.010,686.748,343.055,582.807,254.323,413.045,191.488,239.473,71.547,269.515,177.208,348.513,220.931,221.564,600.897,300.756,336.084,530.612,67.783,194.761,415.468,418.461,358.999,467.596,85.994,513.789,228.746,331.304
7/1987,77.070,208.086,70.996,505.651,120.966,193.342,118.130,264.288,57.114,67.895,30.807,68.133,63.382,129.938,79.860,76.538,255.055,147.919,82.338,267.361,32.635,67.465,119.376,136.360,111.417,146.352,36.356,319.046,66.203,145.663
8/1987,63.924,77.150,46.473,139.531,57.569,92.341,56.538,105.035,50.514,60.829,27.717,51.366,45.304,66.563,59.042,57.884,90.653,59.433,58.490,80.519,33.847,50.095,68.475,60.001,60.542,72.050,30.848,96.199,44.315,64.194
9/1987,47.327,56.087,39.058,70.691,42.547,66.371,36.703,56.806,38.464,37.250,26.470,71.837,43.698,43.129,43.747,53.103,52.295,39.992,34.069,47.163,27.420,66.638,62.236,43.438,41.610,44.830,25.322,51.018,40.578,40.301
10/1987,35.996,54.010,51.814,72.088,60.182,75.607,54.312,46.528,38.188,37.166,42.005,45.083,45.636,64.402,87.298,60.123,50.501,44.906,37.976,50.386,27.777,66.386,79.090,40.684,38.094,48.349,29.950,46.520,41.620,35.955
11/1987,31.729,44.517,40.567,53.017,48.883,55.707,46.042,38.029,34.820,36.352,27.774,34.255,41.505,50.024,58.346,47.883,44.763,41.657,39.117,41.992,24.145,43.285,48.195,37.942,33.240,42.157,29.015,41.463,46.981,35.464
12/1987,28.631,37.997,31.962,48.957,39.696,42.583,40.812,33.982,29.682,30.153,23.645,31.405,32.546,36.511,40.131,34.044,39.809,33.496,32.661,36.714,22.178,32.690,39.401,33.523,30.986,39.135,23.522,38.659,37.010,32.284
1/1988,26.752,34.649,28.852,41.264,33.946,37.772,34.837,33.744,27.257,26.597,22.199,28.127,31.303,31.518,33.727,28.350,35.902,29.587,29.704,34.951,20.527,28.334,34.282,30.512,29.034,34.346,21.605,35.143,29.355,28.838
2/1988,25.172,30.204,32.349,41.352,28.401,33.345,34.764,34.553,26.429,23.248,25.870,24.863,28.215,26.658,34.195,23.797,32.773,25.303,25.371,30.017,18.676,30.152,40.878,29.486,36.092,36.534,19.362,31.941,28.219,27.227
3/1988,42.975,52.579,62.511,53.186,58.604,54.947,52.593,41.455,38.292,29.348,41.189,63.766,34.957,37.489,84.531,26.036,57.047,29.780,42.082,53.857,26.693,40.902,70.301,50.234,80.551,38.452,29.201,47.278,37.164,46.123
4/1988,98.166,98.520,79.934,127.510,111.967,91.412,78.286,111.719,83.073,70.423,76.720,144.842,86.651,122.674,141.097,78.198,87.860,73.604,99.645,118.945,51.187,90.454,105.146,87.108,147.399,68.790,114.640,69.186,66.472,99.505
5/1988,335.910,268.287,312.400,432.941,411.769,262.637,290.225,300.670,317.872,113.455,204.471,284.206,322.405,294.124,301.785,336.830,377.372,163.199,220.827,182.628,126.562,304.517,214.288,210.445,307.856,199.060,258.930,225.482,161.072,259.339
6/1988,473.147,247.092,676.913,353.013,578.767,252.586,404.681,183.897,231.778,63.863,238.396,168.478,338.799,213.689,213.702,579.442,307.082,323.109,519.423,67.263,174.938,390.577,418.822,354.414,462.016,83.000,493.915,227.400,318.076,199.995
7/1988,204.899,70.338,488.168,119.380,193.097,115.888,252.265,56.136,65.178,27.693,61.645,60.558,127.473,77.748,72.791,239.642,150.752,78.193,251.420,32.755,60.956,112.239,130.753,106.786,144.980,36.020,296.051,66.808,142.016,73.474
8/1988,75.272,47.059,133.701,58.942,91.783,56.430,99.722,50.000,58.147,24.967,46.779,42.677,64.499,57.051,54.921,86.256,60.836,56.447,76.422,33.833,44.981,64.711,58.840,58.942,70.660,30.423,90.325,44.873,61.380,61.849
9/1988,54.612,39.756,71.054,44.451,65.933,37.194,54.583,37.629,35.156,24.704,67.095,42.545,41.517,42.867,51.406,50.231,41.193,32.593,44.852,27.520,61.179,61.545,42.773,39.843,43.737,25.194,47.744,41.453,38.114,44.475
10/1988,52.663,52.759,68.240,62.119,75.219,55.595,44.778,37.978,35.222,38.891,40.788,43.003,62.827,85.563,57.827,48.879,46.322,36.963,48.553,27.764,62.032,74.055,40.376,36.808,47.353,30.115,43.899,43.105,33.886,34.327
11/1988,43.298,40.550,51.876,50.211,55.328,46.158,36.619,34.082,34.525,25.369,31.056,39.305,48.608,55.821,45.066,43.099,42.881,37.551,40.038,24.191,39.896,45.316,37.290,32.150,41.187,28.517,38.965,47.415,33.477,30.142
12/1988,36.879,32.318,47.786,40.810,42.245,40.880,32.762,29.260,28.478,21.565,28.428,30.779,35.262,38.513,32.179,38.371,34.629,31.526,34.997,22.235,29.689,37.211,32.988,30.027,38.224,23.291,36.312,37.375,30.461,27.210
1/1989,33.610,29.265,40.389,35.121,37.457,35.263,32.835,26.909,25.077,20.543,25.457,29.871,30.387,32.529,26.847,34.712,30.619,28.588,33.413,20.625,25.723,32.487,30.044,28.142,33.527,21.389,33.048,29.941,27.188,25.470
2/1989,28.242,31.795,39.374,28.469,31.929,34.018,32.438,25.361,21.167,23.507,21.849,26.038,24.822,32.226,21.788,30.626,25.324,23.726,27.744,18.077,26.520,37.948,28.179,34.290,34.677,18.568,29.164,27.856,24.881,23.282
3/1989,51.024,62.966,52.384,59.928,53.531,52.932,40.523,38.074,27.493,39.453,60.231,33.715,36.143,82.736,24.829,55.890,30.157,41.258,52.332,26.823,38.583,67.776,49.752,79.265,37.614,29.125,45.466,37.813,43.492,41.729
4/1989,95.512,80.430,125.907,113.669,88.181,78.696,109.410,82.703,67.318,74.516,139.724,84.550,117.418,139.488,76.709,86.641,73.067,98.449,117.124,51.551,84.569,102.449,86.635,145.542,65.227,114.789,67.025,67.328,93.193,96.600
5/1989,257.425,311.822,429.699,413.534,252.511,289.759,297.818,316.570,108.837,201.061,279.157,318.732,287.200,300.736,330.955,373.352,154.133,217.956,181.076,126.422,280.948,211.265,209.086,305.428,195.530,258.105,222.056,161.504,252.619,330.994
6/1989,251.810,676.086,351.461,578.838,256.544,403.791,182.649,230.901,65.990,235.829,166.173,336.617,216.366,211.976,574.660,305.230,329.666,516.450,66.347,174.395,394.974,416.575,353.258,460.316,85.064,492.804,225.200,317.537,201.292,470.180
7/1989,71.350,487.434,118.349,192.827,119.129,251.804,55.211,64.563,27.142,60.432,58.986,126.138,77.345,71.619,237.847,149.514,80.816,250.057,31.571,60.432,113.604,129.380,106.088,143.979,35.736,295.034,65.459,141.396,73.667,203.626
8/1989,46.799,133.741,58.575,92.127,57.197,99.841,49.486,57.946,24.266,46.052,41.674,63.938,56.967,54.366,85.570,60.294,57.341,76.010,33.103,44.927,64.529,58.146,58.756,70.307,30.283,90.181,43.975,61.486,60.870,74.795
9/1989,39.316,71.117,44.096,66.186,37.209,54.644,37.151,34.963,23.544,66.275,41.565,40.998,41.975,50.901,49.649,40.685,33.167,44.475,26.820,61.054,58.821,42.107,39.640,43.399,24.803,47.635,40.578,38.195,44.711,54.150
10/1989,52.100,68.259,61.703,75.441,54.934,44.820,37.496,35.025,38.822,40.109,42.013,62.253,85.411,57.299,48.283,45.838,37.199,48.154,27.119,61.920,75.549,39.696,36.566,46.989,29.462,43.796,42.254,34.025,33.884,52.182
11/1989,40.821,51.996,49.912,55.597,46.558,36.740,33.762,34.431,25.202,30.581,38.479,48.222,56.806,44.717,42.669,42.501,38.372,39.777,23.670,39.911,45.536,36.779,32.038,40.945,28.569,38.915,46.692,33.693,29.683,42.962
12/1989,32.195,47.875,40.539,42.493,41.285,32.864,28.931,28.376,21.250,27.954,30.025,34.896,38.789,31.841,37.942,34.276,32.027,34.727,21.731,29.681,36.852,32.477,29.902,37.975,23.110,36.266,36.698,30.651,26.766,36.549
1/1990,29.061,40.473,34.883,37.686,35.298,32.936,26.607,24.985,20.023,25.023,29.176,30.051,32.523,26.541,34.316,30.292,29.133,33.160,20.159,25.716,31.968,29.573,28.026,33.300,21.216,33.005,29.352,27.359,25.032,33.303
2/1990,31.089,39.455,28.273,32.123,33.977,32.530,25.125,21.091,23.205,21.486,25.460,24.544,31.986,21.534,30.292,25.052,24.009,27.538,17.686,26.529,37.404,27.771,34.186,34.484,18.392,29.133,27.356,25.031,22.841,27.984
3/1990,62.661,52.504,59.645,53.793,52.038,40.625,37.807,27.418,38.451,59.676,33.094,35.847,81.716,24.566,55.497,29.884,41.148,52.091,26.397,38.603,64.752,49.266,79.102,37.402,28.135,45.465,37.278,43.708,39.264,50.698
4/1990,75.206,126.001,113.306,88.467,74.950,109.451,82.248,67.196,71.865,139.002,83.526,116.774,133.135,76.388,86.147,72.647,96.712,116.802,51.045,84.479,102.695,85.927,145.254,64.978,106.477,66.925,66.543,93.344,92.612,95.078
5/1990,301.410,429.763,412.955,252.771,281.840,297.868,316.061,108.770,186.858,278.543,317.339,286.769,299.179,330.125,372.625,153.743,207.863,180.858,125.824,280.815,204.442,208.331,305.210,195.331,258.510,221.910,160.748,252.721,315.667,257.037
6/1990,666.451,351.514,578.633,256.681,401.488,182.702,230.691,65.957,247.738,165.888,336.045,216.141,215.897,574.188,304.951,329.417,512.842,66.226,174.044,394.967,414.627,352.938,460.217,84.930,477.688,225.167,317.074,201.411,474.816,251.602
7/1990,501.413,118.394,192.727,119.252,260.534,55.255,64.424,27.099,61.555,58.792,125.813,77.168,73.254,237.669,149.318,80.639,262.624,31.441,60.182,113.607,134.576,105.857,143.921,35.617,309.952,65.443,141.072,73.745,211.940,71.192
8/1990,138.239,58.612,92.041,57.309,103.175,49.527,57.810,24.226,46.094,41.493,63.667,56.810,54.994,85.444,60.127,57.175,77.845,32.983,44.701,64.522,58.564,58.548,70.261,30.171,92.275,43.961,61.204,60.944,75.238,46.655
9/1990,69.729,44.133,66.114,37.308,55.415,37.186,34.845,23.509,65.995,41.398,40.767,41.838,50.480,49.542,40.538,33.023,44.990,26.712,60.802,58.837,42.147,39.456,43.359,24.701,48.021,40.564,37.958,44.783,54.930,39.182
10/1990,71.139,61.742,75.365,55.035,45.254,37.537,34.917,38.788,40.627,41.859,62.008,85.271,57.740,48.180,45.694,37.068,48.300,27.016,61.705,75.547,39.444,36.393,46.950,29.364,43.733,42.242,33.797,33.961,52.048,51.966
11/1990,52.214,49.945,55.532,46.651,36.920,33.799,34.334,25.171,30.564,38.328,48.013,56.684,45.850,42.577,42.371,38.248,40.172,23.579,39.740,45.534,36.834,31.883,40.910,28.480,38.991,46.677,33.480,29.753,43.321,40.704
12/1990,48.145,40.572,42.432,41.373,32.944,28.967,28.285,21.222,27.941,29.887,34.701,38.682,32.156,37.855,34.154,31.914,34.997,21.644,29.520,36.848,32.458,29.755,37.941,23.027,36.330,36.684,30.450,26.833,36.591,32.085
1/1991,40.560,34.915,37.629,35.379,32.805,26.640,24.901,19.998,24.976,29.048,29.871,32.426,26.632,34.234,30.178,29.030,33.353,20.078,25.569,31.964,29.526,27.890,33.268,21.139,33.016,29.342,27.175,25.096,33.296,28.960
2/1991,39.136,28.300,32.076,34.051,32.538,25.157,21.021,23.188,21.287,25.353,24.394,31.903,21.579,30.222,24.956,23.923,27.670,17.617,26.401,37.399,27.459,34.050,34.457,18.327,29.096,27.350,24.873,22.898,27.895,31.001
3/1991,52.035,59.689,53.738,52.116,39.939,37.845,27.347,38.433,58.100,32.978,35.679,81.593,23.928,55.415,29.786,41.059,50.440,26.326,38.462,64.739,48.601,78.921,37.371,28.068,44.780,37.277,43.525,39.366,49.974,62.550
4/1991,123.763,113.346,88.390,75.030,103.852,82.266,67.083,71.815,136.300,83.320,116.481,132.998,73.891,86.045,72.491,96.579,115.545,50.957,84.255,102.667,83.900,145.001,64.942,106.379,64.436,66.512,93.064,92.723,93.576,75.082
5/1991,423.836,412.973,252.683,281.965,293.838,316.074,108.703,186.823,275.268,317.070,286.561,299.082,315.664,372.451,153.615,207.645,180.661,125.713,280.538,204.415,202.808,304.979,195.305,258.297,213.590,160.717,252.545,315.690,248.916,301.139