segdesc   = CLSC2L_F
1986-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1986,205.483,205.058,184.891,173.871,201.082,183.379,177.625,199.002,209.711,192.429,189.431,200.012,178.633,191.404,182.680,237.866,195.371,182.554,185.731,184.270,203.384,203.270,200.791,185.514,207.371,193.149,208.502,185.471,175.975,185.013
8/1986,79.387,99.636,71.380,70.354,73.173,68.525,83.561,76.164,93.169,83.756,93.287,71.947,78.643,73.297,79.837,96.481,86.281,75.790,69.117,85.710,72.487,78.745,87.786,82.038,74.960,79.878,82.211,69.180,71.014,72.893
9/1986,48.757,61.798,53.100,52.496,50.135,48.138,61.492,47.096,55.622,53.107,49.488,53.059,92.769,60.417,50.088,59.380,68.015,46.783,45.790,46.893,45.717,49.700,93.257,68.521,51.598,50.318,47.746,45.363,43.918,57.495
10/1986,43.063,46.394,51.389,64.055,57.611,65.592,71.289,63.780,47.501,50.708,46.501,68.987,56.423,56.391,70.965,107.370,71.697,46.031,50.140,48.819,49.679,44.562,87.074,84.834,46.692,44.838,50.249,47.620,41.758,55.501
11/1986,41.794,40.130,42.557,49.010,43.803,52.213,52.332,53.614,39.302,43.648,44.205,45.572,42.318,50.146,55.083,72.142,56.542,40.988,46.207,48.560,41.869,38.676,58.463,51.385,42.681,38.752,43.483,43.443,38.073,58.563
12/1986,38.041,36.249,36.274,39.059,41.504,42.355,39.945,47.628,35.266,37.716,36.857,39.129,38.522,39.735,40.871,49.674,41.099,36.445,37.496,40.747,36.710,35.241,43.610,42.114,37.839,36.019,40.202,36.044,35.713,46.174
1/1987,34.005,33.646,33.127,35.158,35.067,36.394,35.524,40.471,34.925,34.464,32.577,35.949,34.451,37.848,35.416,41.199,34.407,32.997,33.187,36.858,34.958,32.350,37.472,36.662,34.426,33.541,35.263,32.820,32.559,37.233
2/1987,30.596,30.017,27.870,36.401,34.439,29.482,30.361,38.061,34.267,31.505,27.326,36.674,29.092,32.509,28.930,39.657,27.923,29.112,27.420,30.294,28.970,27.712,36.418,41.870,31.646,39.010,36.061,27.897,28.685,33.908
3/1987,50.325,49.287,50.376,69.857,46.682,61.293,50.902,58.384,41.797,45.311,34.047,54.491,71.007,40.410,40.527,96.100,30.281,53.197,32.157,48.113,51.452,36.966,49.381,71.471,53.691,86.594,39.168,38.133,43.858,44.160
4/1987,104.872,108.000,94.694,84.269,112.179,115.928,84.528,83.142,108.072,97.148,80.272,98.606,159.651,99.831,126.401,152.483,81.195,83.302,76.311,108.832,115.744,65.325,107.105,112.088,92.186,158.165,68.108,127.763,64.219,77.238
5/1987,265.796,370.649,255.814,336.345,387.359,421.703,248.204,306.308,296.876,349.874,123.334,234.511,297.801,352.208,297.454,316.466,355.759,364.697,158.176,234.658,180.139,167.888,329.274,215.221,216.347,326.439,202.523,314.267,206.741,184.136
6/1987,207.581,490.953,251.217,692.731,340.480,582.620,254.752,414.407,191.403,240.681,71.902,272.096,177.816,349.444,220.851,222.542,607.233,302.109,333.151,535.379,68.017,198.243,420.073,421.045,360.145,471.048,86.958,520.747,228.529,332.839
7/1987,77.082,208.533,71.205,506.882,120.427,193.307,118.164,264.848,57.118,68.204,30.929,68.583,63.591,130.150,79.919,76.933,256.416,148.329,81.989,268.347,32.789,68.234,120.566,137.043,111.655,147.067,36.770,320.476,66.201,146.029
8/1987,63.944,77.433,46.672,139.967,57.262,92.320,56.518,105.414,50.552,61.053,27.891,51.641,45.440,66.680,59.073,58.186,91.292,59.647,58.310,80.964,33.995,50.554,69.207,60.414,60.665,72.445,31.069,96.734,44.337,64.388
9/1987,47.338,56.335,39.230,71.011,42.300,66.353,36.679,57.106,38.495,37.407,26.575,72.192,43.833,43.209,43.776,53.372,52.765,40.167,33.973,47.499,27.537,67.120,62.861,43.770,41.705,45.119,25.529,51.408,40.595,40.442
10/1987,36.011,54.249,51.984,72.382,59.921,75.588,54.282,46.819,38.230,37.323,42.132,45.327,45.775,64.507,87.345,60.369,50.942,45.093,37.876,50.701,27.890,66.748,79.712,41.003,38.182,48.626,30.136,46.878,41.643,36.074
11/1987,31.740,44.723,40.711,53.262,48.662,55.691,46.012,38.285,34.859,36.493,27.856,34.452,41.626,50.110,58.384,48.081,45.146,41.828,39.030,42.263,24.244,43.545,48.662,38.218,33.316,42.397,29.235,41.778,47.007,35.569
12/1987,28.641,38.188,32.090,49.188,39.503,42.568,40.783,34.225,29.717,30.281,23.717,31.587,32.646,36.586,40.160,34.224,40.167,33.649,32.588,36.964,22.270,32.910,39.842,33.779,31.057,39.360,23.696,38.955,37.030,32.380
1/1988,26.761,34.824,28.965,41.463,33.775,37.757,34.801,33.970,27.288,26.711,22.263,28.292,31.392,31.585,33.752,28.511,36.228,29.725,29.638,35.177,20.610,28.526,34.678,30.739,29.098,34.545,21.760,35.413,29.371,28.922
2/1988,25.179,30.355,32.448,41.522,28.256,33.331,34.722,34.755,26.454,23.345,25.920,25.002,28.291,26.714,34.218,23.935,33.055,25.419,25.316,30.205,18.747,30.310,41.253,29.682,36.147,36.708,19.492,32.172,28.234,27.298
3/1988,42.986,52.757,62.629,53.361,58.399,54.930,52.577,41.666,38.324,29.449,41.234,63.992,35.033,37.549,84.606,26.171,57.366,29.895,42.028,54.070,26.766,41.073,70.768,50.452,80.637,38.625,29.333,47.523,37.179,46.202
4/1988,98.216,98.766,80.074,127.767,111.748,91.391,78.296,112.111,83.192,70.571,76.841,145.261,86.799,122.794,141.192,78.381,88.239,73.820,99.600,119.204,51.284,90.836,105.615,87.458,147.509,69.005,114.905,69.513,66.518,99.665
5/1988,336.106,268.499,312.899,433.224,411.318,262.607,290.389,300.954,318.029,113.557,204.726,284.609,322.697,294.264,301.906,337.808,377.941,163.425,220.765,182.824,126.817,305.815,214.840,210.875,308.068,199.258,259.828,225.868,161.236,259.475
6/1988,473.197,247.189,677.130,353.125,578.508,252.575,404.746,184.031,231.797,63.911,238.553,168.608,338.886,213.738,213.736,580.332,307.305,323.232,519.272,67.326,175.081,391.371,419.110,354.578,462.147,83.084,494.759,227.588,318.152,200.057
7/1988,204.916,70.415,488.228,119.454,193.017,115.879,252.257,56.249,65.188,27.724,61.670,60.615,127.502,77.776,72.808,239.875,150.902,78.247,251.396,32.857,61.004,112.433,130.923,106.873,145.027,36.116,296.239,66.932,142.047,73.505
8/1988,75.282,47.130,133.739,59.010,91.726,56.422,99.706,50.111,58.159,24.997,46.795,42.717,64.519,57.073,54.937,86.384,60.958,56.499,76.421,33.920,45.016,64.825,58.982,59.010,70.693,30.503,90.392,44.984,61.398,61.877
9/1988,54.622,39.822,71.085,44.509,65.892,37.187,54.570,37.725,35.166,24.731,67.110,42.587,41.531,42.885,51.420,50.330,41.301,32.631,44.853,27.595,61.221,61.641,42.897,39.901,43.763,25.266,47.791,41.558,38.127,44.498
10/1988,52.672,52.827,68.269,62.178,75.172,55.588,44.761,38.071,35.233,38.938,40.798,43.047,62.846,85.589,57.840,48.971,46.428,37.005,48.554,27.838,62.065,74.153,40.496,36.864,47.378,30.185,43.942,43.205,33.901,34.344
11/1988,43.306,40.609,51.901,50.265,55.288,46.151,36.605,34.166,34.535,25.406,31.064,39.346,48.624,55.839,45.077,43.180,42.976,37.590,40.038,24.256,39.921,45.391,37.397,32.198,41.208,28.580,39.003,47.510,33.490,30.160
12/1988,36.886,32.373,47.810,40.858,42.208,40.873,32.748,29.340,28.487,21.599,28.435,30.813,35.275,38.529,32.189,38.446,34.718,31.561,34.997,22.295,29.710,37.282,33.090,30.072,38.245,23.350,36.348,37.461,30.473,27.225
1/1989,33.617,29.315,40.410,35.163,37.422,35.257,32.820,26.983,25.086,20.573,25.463,29.902,30.400,32.543,26.857,34.781,30.700,28.620,33.414,20.679,25.740,32.551,30.138,28.182,33.545,21.442,33.081,30.016,27.200,25.484
2/1989,28.248,31.839,39.391,28.503,31.899,34.013,32.423,25.422,21.174,23.533,21.854,26.063,24.832,32.239,21.796,30.683,25.392,23.751,27.744,18.122,26.536,38.008,28.261,34.324,34.693,18.613,29.192,27.919,24.891,23.294
3/1989,51.032,63.022,52.403,59.972,53.487,52.926,40.507,38.143,27.501,39.481,60.240,33.741,36.154,82.758,24.837,55.956,30.227,41.286,52.332,26.869,38.600,67.853,49.847,79.315,37.629,29.171,45.496,37.878,43.502,41.742
4/1989,95.524,80.492,125.936,113.722,88.134,78.689,109.406,82.838,67.331,74.559,139.743,84.595,117.442,139.516,76.719,86.719,73.167,98.494,117.121,51.600,84.608,102.529,86.765,145.611,65.246,114.863,67.067,67.416,93.211,96.621
5/1989,257.434,311.956,429.730,413.607,252.471,289.747,297.816,316.683,108.841,201.113,279.201,318.814,287.221,300.759,331.031,373.466,154.223,218.051,181.072,126.483,281.049,211.370,209.232,305.523,195.546,258.224,222.114,161.595,252.633,331.079
6/1989,251.813,676.154,351.473,578.868,256.520,403.787,182.641,230.947,65.992,235.859,166.184,336.648,216.375,211.983,574.747,305.276,329.722,516.516,66.345,174.433,395.034,416.631,353.319,460.365,85.072,492.878,225.226,317.592,201.300,470.231
7/1989,71.352,487.459,118.357,192.844,119.110,251.801,55.204,64.600,27.144,60.443,58.989,126.149,77.350,71.624,237.870,149.546,80.859,250.078,31.571,60.459,113.618,129.411,106.136,144.001,35.746,295.064,65.473,141.436,73.671,203.640
8/1989,46.801,133.757,58.582,92.142,57.180,99.839,49.479,57.981,24.269,46.062,41.674,63.946,56.971,54.370,85.583,60.322,57.381,76.024,33.104,44.950,64.537,58.172,58.799,70.324,30.291,90.202,43.988,61.521,60.874,74.802
9/1989,39.318,71.131,44.102,66.199,37.195,54.641,37.146,34.993,23.547,66.286,41.566,41.004,41.979,50.905,49.658,40.710,33.201,44.487,26.821,61.077,58.828,42.130,39.677,43.413,24.810,47.653,40.590,38.224,44.714,54.156
10/1989,52.102,68.273,61.710,75.453,54.918,44.818,37.488,35.054,38.826,40.118,42.014,62.261,85.416,57.302,48.293,45.861,37.232,48.166,27.120,61.941,75.557,39.719,36.602,47.002,29.469,43.813,42.266,34.053,33.887,52.187
11/1989,40.823,52.008,49.918,55.607,46.544,36.738,33.755,34.457,25.205,30.588,38.480,48.229,56.810,44.720,42.676,42.522,38.404,39.787,23.671,39.928,45.541,36.799,32.070,40.957,28.575,38.931,46.704,33.720,29.685,42.967
12/1989,32.197,47.887,40.544,42.503,41.272,32.862,28.925,28.401,21.253,27.962,30.026,34.902,38.792,31.844,37.949,34.295,32.056,34.737,21.731,29.697,36.857,32.496,29.933,37.986,23.116,36.280,36.709,30.676,26.768,36.554
1/1990,29.063,40.484,34.888,37.695,35.285,32.935,26.601,25.009,20.026,25.030,29.177,30.057,32.526,26.543,34.322,30.310,29.160,33.169,20.159,25.730,31.973,29.591,28.054,33.310,21.221,33.019,29.361,27.382,25.034,33.307
2/1990,31.091,39.465,28.277,32.131,33.965,32.529,25.118,21.111,23.208,21.492,25.460,24.548,31.989,21.536,30.297,25.067,24.031,27.545,17.686,26.540,37.408,27.787,34.212,34.492,18.396,29.145,27.364,25.051,22.843,27.987
3/1990,62.663,52.515,59.650,53.803,52.026,40.624,37.799,27.440,38.453,59.684,33.094,35.852,81.720,24.568,55.503,29.899,41.173,52.099,26.397,38.615,64.759,49.284,79.140,37.410,28.139,45.478,37.286,43.730,39.266,50.702
4/1990,75.208,126.020,113.312,88.479,74.938,109.449,82.244,67.223,71.870,139.014,83.528,116.783,133.140,76.391,86.154,72.669,96.748,116.815,51.045,84.495,102.702,85.951,145.304,64.988,106.483,66.942,66.554,93.376,92.615,95.083
5/1990,301.416,429.779,412.963,252.785,281.822,297.866,316.058,108.788,186.863,278.554,317.345,286.777,299.183,330.139,372.636,153.763,207.913,180.863,125.824,280.839,204.455,208.357,305.256,195.338,258.519,221.928,160.761,252.744,315.677,257.042
6/1990,666.452,351.520,578.637,256.687,401.480,182.700,230.687,65.970,247.740,165.892,336.048,216.145,215.898,574.204,304.956,329.429,512.863,66.228,174.043,394.979,414.632,352.951,460.236,84.934,477.695,225.175,317.082,201.428,474.822,251.604
7/1990,501.414,118.400,192.729,119.257,260.527,55.254,64.420,27.112,61.555,58.795,125.813,77.170,73.255,237.673,149.321,80.649,262.638,31.445,60.182,113.613,134.578,105.866,143.936,35.622,309.955,65.450,141.077,73.758,211.941,71.194
8/1990,138.240,58.616,92.043,57.314,103.169,49.526,57.806,24.238,46.095,41.495,63.667,56.812,54.995,85.446,60.130,57.184,77.857,32.987,44.701,64.527,58.565,58.556,70.274,30.175,92.277,43.968,61.209,60.957,75.238,46.657
9/1990,69.729,44.138,66.116,37.312,55.409,37.185,34.842,23.520,65.996,41.400,40.766,41.839,50.480,49.544,40.540,33.030,45.001,26.715,60.803,58.842,42.148,39.463,43.370,24.705,48.023,40.570,37.962,44.794,54.931,39.184
10/1990,71.139,61.747,75.366,55.040,45.249,37.536,34.914,38.800,40.628,41.861,62.007,85.273,57.741,48.182,45.697,37.076,48.310,27.019,61.705,75.551,39.445,36.399,46.961,29.368,43.735,42.248,33.800,33.971,52.048,51.968
11/1990,52.215,49.950,55.533,46.655,36.915,33.798,34.331,25.182,30.564,38.330,48.012,56.686,45.850,42.578,42.373,38.255,40.181,23.582,39.740,45.538,36.835,31.889,40.920,28.484,38.992,46.683,33.483,29.761,43.321,40.706
12/1990,48.146,40.576,42.433,41.377,32.939,28.966,28.282,21.232,27.942,29.888,34.700,38.683,32.156,37.856,34.155,31.921,35.006,21.647,29.520,36.852,32.459,29.761,37.951,23.030,36.332,36.689,30.454,26.841,36.592,32.087
1/1991,40.561,34.919,37.630,35.382,32.801,26.639,24.899,20.007,24.977,29.050,29.871,32.427,26.633,34.235,30.180,29.036,33.362,20.081,25.569,31.967,29.527,27.895,33.278,21.141,33.017,29.346,27.178,25.104,33.297,28.961
2/1991,39.136,28.303,32.076,34.053,32.534,25.157,21.019,23.196,21.287,25.354,24.393,31.904,21.580,30.223,24.958,23.928,27.678,17.619,26.401,37.402,27.460,34.054,34.466,18.329,29.097,27.353,24.876,22.905,27.896,31.002
3/1991,52.035,59.694,53.739,52.119,39.934,37.844,27.344,38.442,58.101,32.980,35.679,81.595,23.928,55.416,29.787,41.065,50.449,26.328,38.462,64.742,48.602,78.928,37.380,28.071,44.781,37.281,43.528,39.374,49.975,62.551
4/1991,123.765,113.352,88.391,75.034,103.848,82.265,67.081,71.827,136.302,83.323,116.481,133.000,73.892,86.046,72.494,96.587,115.556,50.959,84.255,102.670,83.902,145.011,64.952,106.382,64.437,66.518,93.068,92.735,93.576,75.084
5/1991,423.837,412.979,252.685,281.971,293.834,316.074,108.701,186.832,275.269,317.073,286.561,299.084,315.666,372.453,153.617,207.656,180.668,125.716,280.538,204.419,202.810,304.987,195.312,258.302,213.591,160.723,252.548,315.708,248.916,301.143
6/1991,351.782,578.665,256.643,401.536,190.339,230.710,65.909,247.725,169.936,335.942,216.023,215.838,574.506,304.898,329.340,512.751,67.821,173.987,394.844,414.626,353.646,460.123,84.919,477.645,231.554,317.069,201.288,474.858,256.852,666.298