segdesc   = CLSC2L_F
1986-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1986,78.068,92.717,75.479,74.233,73.961,71.745,81.837,72.552,77.648,86.264,91.814,72.559,80.984,72.074,82.973,79.190,79.574,77.976,71.791,78.807,71.782,76.491,75.372,81.250,74.520,81.842,73.880,71.974,74.512,71.224
9/1986,48.916,60.697,55.249,54.914,50.921,49.775,61.898,46.768,52.370,54.793,50.036,54.045,94.548,60.326,51.339,56.292,67.048,47.935,46.780,46.671,46.166,49.686,89.645,69.093,51.927,51.390,46.475,46.668,45.226,57.802
10/1986,43.149,46.030,52.607,66.259,58.459,67.067,70.894,62.798,46.644,51.750,46.804,69.886,56.826,56.400,72.698,101.336,71.023,46.610,50.711,48.764,49.867,44.512,84.335,84.775,47.047,45.316,49.540,48.514,42.541,55.686
11/1986,41.910,39.961,43.026,50.457,44.153,52.836,52.249,53.438,39.042,44.033,44.397,45.932,42.668,50.297,56.175,67.921,56.118,41.294,46.512,48.438,42.002,38.615,56.568,51.596,42.951,39.025,42.992,43.895,38.551,59.010
12/1986,38.161,36.125,36.657,39.707,41.705,42.767,40.068,47.454,35.126,38.012,37.015,39.355,38.847,39.845,41.391,47.808,40.928,36.690,37.780,40.725,36.842,35.187,42.874,42.251,38.075,36.242,39.843,36.426,36.091,46.396
1/1987,34.114,33.541,33.471,35.601,35.235,36.752,35.717,40.445,34.800,34.711,32.711,36.121,34.742,37.951,35.767,40.234,34.352,33.209,33.462,36.871,35.083,32.305,37.003,36.767,34.633,33.740,35.052,33.164,32.890,37.394
2/1987,30.685,29.931,28.149,36.880,34.609,29.767,30.537,38.063,34.150,31.703,27.436,36.812,29.332,32.592,29.194,38.530,27.893,29.293,27.646,30.313,29.072,27.681,35.916,41.981,31.828,39.222,35.890,28.176,28.960,34.032
3/1987,50.412,49.078,51.019,71.176,46.848,62.300,51.523,58.287,41.523,45.781,34.150,54.681,71.965,40.533,40.849,92.141,30.198,53.478,32.390,48.187,51.637,36.921,48.473,71.627,53.895,87.331,38.956,38.472,44.224,44.318
4/1987,104.346,107.197,100.040,87.517,114.437,118.482,85.933,82.762,103.058,100.685,80.202,98.845,164.478,100.625,132.245,144.912,80.332,84.002,77.445,109.393,117.175,65.014,104.234,113.597,92.481,162.315,66.746,129.701,65.545,77.847
5/1987,263.503,366.899,271.116,360.048,400.742,436.908,256.288,304.740,282.945,361.740,122.828,237.091,302.166,354.184,306.182,311.033,352.720,370.898,162.462,237.844,181.842,166.451,324.781,217.693,217.598,335.441,196.804,324.208,214.797,186.971
6/1987,207.045,489.300,255.889,707.679,344.264,588.483,257.275,413.075,188.562,242.994,71.862,273.343,178.933,350.078,222.920,221.115,604.202,304.418,335.892,537.115,68.365,197.893,418.778,422.139,361.526,475.021,86.151,527.157,231.195,334.066
7/1987,77.005,208.254,72.317,509.934,121.351,194.407,118.916,264.701,56.449,68.773,30.937,68.807,64.033,130.293,80.629,76.259,255.915,148.946,82.497,268.668,33.020,68.153,120.277,137.327,111.932,147.920,36.343,321.907,66.786,146.344
8/1987,63.871,77.317,47.384,141.009,57.839,92.951,56.941,105.493,50.070,61.451,27.939,51.796,45.749,66.758,59.558,57.656,91.123,59.958,58.652,81.059,34.158,50.491,69.039,60.586,60.807,72.965,30.874,97.352,44.692,64.606
9/1987,47.284,56.247,39.829,71.786,42.771,66.845,37.003,57.194,38.140,37.684,26.601,72.339,44.113,43.265,44.163,52.896,52.671,40.411,34.177,47.568,27.676,67.047,62.704,43.917,41.828,45.498,25.339,51.879,40.909,40.611
10/1987,35.974,54.167,52.641,73.086,60.408,76.054,54.614,46.908,37.865,37.596,42.153,45.434,46.056,64.575,87.822,59.933,50.854,45.335,38.084,50.773,28.017,66.708,79.576,41.113,38.311,48.998,29.945,47.311,41.922,36.215
11/1987,31.699,44.654,41.235,53.847,49.095,56.081,46.295,38.362,34.544,36.739,27.873,34.539,41.863,50.165,58.732,47.724,45.072,42.043,39.218,42.333,24.352,43.519,48.563,38.310,33.426,42.718,29.020,42.161,47.279,35.695
12/1987,28.606,38.123,32.550,49.742,39.879,42.927,41.045,34.297,29.435,30.503,23.733,31.667,32.855,36.633,40.447,33.894,40.100,33.843,32.750,37.038,22.370,32.890,39.745,33.867,31.160,39.660,23.526,39.314,37.257,32.497
1/1988,26.729,34.764,29.374,41.939,34.100,38.084,35.024,34.038,27.035,26.910,22.277,28.362,31.581,31.627,34.004,28.214,36.167,29.901,29.782,35.253,20.700,28.512,34.592,30.819,29.193,34.811,21.609,35.739,29.565,29.028
2/1988,25.152,30.302,32.809,41.929,28.530,33.609,34.913,34.812,26.241,23.514,25.932,25.061,28.450,26.750,34.439,23.681,33.002,25.570,25.437,30.273,18.823,30.290,41.164,29.748,36.232,36.937,19.366,32.450,28.401,27.388
3/1988,42.957,52.691,63.057,53.772,58.733,55.242,52.813,41.725,38.095,29.620,41.241,64.066,35.191,37.584,84.975,25.920,57.299,30.042,42.153,54.163,26.841,41.050,70.637,50.493,80.728,38.850,29.202,47.811,37.346,46.299
4/1988,98.148,98.672,80.610,128.359,112.131,91.755,78.569,112.141,82.723,70.836,76.847,145.354,87.055,122.884,141.599,78.013,88.144,74.025,99.790,119.323,51.371,90.790,105.504,87.552,147.634,69.269,114.653,69.862,66.771,99.813
5/1988,335.973,268.420,314.633,433.967,412.380,263.038,291.344,300.984,317.311,113.758,204.693,284.760,323.065,294.409,302.293,336.385,377.772,163.663,221.320,182.897,127.005,305.629,214.696,211.042,308.309,199.508,259.170,226.279,161.845,259.618
6/1988,473.147,247.146,678.368,353.406,578.995,252.794,405.370,184.062,231.573,64.019,238.587,168.668,339.063,213.789,213.883,579.235,307.242,323.418,519.827,67.458,175.248,391.243,419.057,354.649,462.321,83.218,494.093,227.809,318.561,200.127
7/1988,204.910,70.384,488.534,119.627,193.162,116.040,252.471,56.284,65.120,27.799,61.677,60.650,127.575,77.800,72.896,239.549,150.880,78.331,251.539,32.905,61.057,112.410,130.896,106.911,145.103,36.240,296.101,67.089,142.179,73.557
8/1988,75.282,47.103,133.864,59.170,91.828,56.559,99.833,50.141,58.100,25.070,46.795,42.745,64.572,57.093,55.016,86.182,60.949,56.571,76.498,33.968,45.053,64.819,58.961,59.042,70.754,30.609,90.342,45.125,61.477,61.923
9/1988,54.622,39.797,71.186,44.647,65.977,37.305,54.670,37.751,35.122,24.795,67.110,42.609,41.575,42.902,51.491,50.172,41.292,32.689,44.914,27.642,61.259,61.637,42.878,39.928,43.811,25.360,47.757,41.691,38.189,44.536
10/1988,52.672,52.800,68.361,62.318,75.252,55.711,44.856,38.095,35.187,39.015,40.801,43.068,62.892,85.610,57.907,48.823,46.414,37.062,48.612,27.883,62.096,74.149,40.478,36.884,47.425,30.279,43.910,43.328,33.962,34.372
11/1988,43.306,40.586,51.980,50.395,55.356,46.260,36.687,34.186,34.493,25.465,31.067,39.364,48.664,55.855,45.134,43.051,42.962,37.644,40.089,24.297,39.945,45.388,37.381,32.215,41.249,28.663,38.975,47.625,33.545,30.190
12/1988,36.885,32.351,47.886,40.970,42.271,40.976,32.826,29.359,28.449,21.655,28.438,30.830,35.311,38.542,32.241,38.326,34.705,31.609,35.045,22.335,29.732,37.279,33.075,30.087,38.284,23.427,36.322,37.564,30.524,27.252
1/1989,33.616,29.295,40.476,35.260,37.480,35.346,32.892,27.001,25.051,20.625,25.466,29.918,30.432,32.555,26.904,34.672,30.689,28.663,33.457,20.717,25.758,32.549,30.124,28.195,33.579,21.512,33.057,30.106,27.246,25.508
2/1989,28.247,31.821,39.446,28.582,31.947,34.088,32.483,25.437,21.145,23.576,21.856,26.076,24.859,32.249,21.835,30.593,25.382,23.787,27.780,18.154,26.551,38.005,28.248,34.330,34.721,18.671,29.172,27.994,24.929,23.314
3/1989,51.028,62.999,52.462,60.073,53.541,53.016,40.572,38.158,27.470,39.529,60.239,33.755,36.182,82.773,24.876,55.848,30.216,41.324,52.374,26.904,38.615,67.847,49.826,79.313,37.659,29.232,45.473,37.955,43.545,41.763
4/1989,95.514,80.465,126.026,113.845,88.197,78.797,109.500,82.844,67.278,74.636,139.743,84.611,117.484,139.533,76.765,86.595,73.144,98.541,117.170,51.645,84.634,102.524,86.731,145.631,65.278,114.949,67.036,67.512,93.293,96.640
5/1989,257.427,311.897,429.842,413.796,252.546,289.886,297.900,316.681,108.805,201.199,279.205,318.840,287.263,300.773,331.237,373.289,154.206,218.156,181.110,126.540,281.119,211.358,209.204,305.584,195.574,258.361,222.068,161.692,252.700,331.189
6/1989,251.812,676.121,351.514,578.940,256.557,403.847,182.685,230.956,65.974,235.910,166.188,336.664,216.397,211.990,574.954,305.209,329.709,516.591,66.365,174.462,395.100,416.627,353.309,460.402,85.092,492.939,225.207,317.655,201.334,470.294
7/1989,71.351,487.447,118.384,192.883,119.140,251.845,55.238,64.608,27.117,60.460,58.991,126.157,77.365,71.628,237.924,149.497,80.853,250.105,31.593,60.480,113.636,129.412,106.130,144.013,35.763,295.096,65.463,141.483,73.690,203.659
8/1989,46.800,133.750,58.606,92.176,57.206,99.875,49.511,57.989,24.258,46.078,41.676,63.952,56.984,54.374,85.613,60.280,57.375,76.042,33.123,44.972,64.549,58.173,58.793,70.333,30.307,90.227,43.979,61.563,60.891,74.814
9/1989,39.316,71.125,44.123,66.229,37.218,54.672,37.174,35.001,23.536,66.306,41.567,41.009,41.990,50.908,49.682,40.673,33.197,44.503,26.838,61.102,58.839,42.131,39.673,43.420,24.823,47.674,40.581,38.260,44.730,54.166
10/1989,52.101,68.267,61.731,75.481,54.941,44.847,37.515,35.060,38.811,40.133,42.016,62.266,85.428,57.306,48.315,45.826,37.227,48.181,27.136,61.961,75.567,39.719,36.598,47.007,29.482,43.834,42.257,34.087,33.900,52.197
11/1989,40.822,52.003,49.937,55.631,46.565,36.764,33.779,34.463,25.193,30.601,38.481,48.233,56.820,44.723,42.696,42.490,38.398,39.800,23.685,39.944,45.549,36.799,32.066,40.962,28.587,38.949,46.696,33.751,29.698,42.975
12/1989,32.195,47.882,40.561,42.525,41.292,32.887,28.947,28.407,21.242,27.974,30.027,34.906,38.801,31.847,37.968,34.266,32.051,34.749,21.745,29.712,36.865,32.497,29.929,37.990,23.127,36.298,36.701,30.705,26.779,36.561
1/1990,29.061,40.479,34.903,37.716,35.302,32.958,26.622,25.013,20.016,25.041,29.177,30.061,32.534,26.546,34.340,30.283,29.155,33.181,20.172,25.744,31.980,29.592,28.050,33.313,21.231,33.035,29.355,27.409,25.045,33.314
2/1990,31.089,39.460,28.289,32.148,33.979,32.548,25.135,21.115,23.199,21.501,25.461,24.552,31.995,21.538,30.312,25.044,24.027,27.554,17.696,26.552,37.414,27.787,34.207,34.494,18.405,29.158,27.358,25.074,22.851,27.993
3/1990,62.661,52.509,59.666,53.822,52.043,40.645,37.818,27.443,38.443,59.698,33.094,35.855,81.729,24.570,55.520,29.875,41.167,52.110,26.407,38.628,64.766,49.284,79.131,37.412,28.148,45.491,37.280,43.755,39.276,50.709
4/1990,75.205,126.011,113.330,88.504,74.957,109.481,82.268,67.226,71.853,139.033,83.527,116.787,133.151,76.391,86.173,72.636,96.736,116.827,51.056,84.514,102.710,85.950,145.293,64.991,106.492,66.958,66.546,93.409,92.628,95.092
5/1990,301.409,429.771,412.994,252.813,281.850,297.890,316.084,108.791,186.844,278.572,317.342,286.781,299.189,330.149,372.663,153.736,207.901,180.872,125.838,280.868,204.463,208.356,305.250,195.341,258.534,221.944,160.750,252.767,315.719,257.051
6/1990,666.450,351.517,578.649,256.700,401.491,182.715,230.700,65.972,247.730,165.899,336.048,216.148,215.902,574.218,304.968,329.411,512.859,66.235,174.052,394.991,414.638,352.951,460.234,84.935,477.703,225.185,317.077,201.445,474.845,251.609
7/1990,501.413,118.397,192.735,119.268,260.536,55.267,64.431,27.114,61.553,58.798,125.814,77.172,73.259,237.676,149.330,80.634,262.635,31.451,60.189,113.621,134.581,105.866,143.934,35.624,309.960,65.458,141.074,73.773,211.948,71.198
8/1990,138.239,58.614,92.048,57.324,103.177,49.537,57.816,24.240,46.092,41.499,63.667,56.813,54.998,85.448,60.138,57.170,77.855,32.992,44.706,64.534,58.568,58.557,70.272,30.176,92.281,43.975,61.206,60.971,75.243,46.661
9/1990,69.729,44.136,66.121,37.321,55.416,37.195,34.851,23.521,65.992,41.404,40.767,41.841,50.483,49.545,40.547,33.019,44.998,26.720,60.808,58.848,42.151,39.463,43.369,24.706,48.026,40.577,37.959,44.807,54.934,39.187
10/1990,71.138,61.745,75.371,55.049,45.255,37.546,34.922,38.801,40.625,41.864,62.008,85.275,57.743,48.183,45.703,37.064,48.307,27.023,61.710,75.558,39.447,36.400,46.959,29.368,43.738,42.255,33.798,33.982,52.052,51.971
11/1990,52.214,49.948,55.537,46.663,36.920,33.807,34.338,25.183,30.562,38.333,48.013,56.687,45.853,42.579,42.379,38.244,40.179,23.586,39.744,45.543,36.837,31.889,40.919,28.484,38.995,46.689,33.481,29.771,43.324,40.708
12/1990,48.145,40.574,42.437,41.385,32.944,28.974,28.289,21.233,27.939,29.891,34.701,38.684,32.159,37.857,34.161,31.911,35.004,21.651,29.524,36.857,32.461,29.761,37.949,23.031,36.335,36.694,30.451,26.850,36.595,32.089
1/1991,40.560,34.917,37.633,35.389,32.805,26.647,24.905,20.008,24.974,29.052,29.871,32.428,26.635,34.236,30.185,29.026,33.359,20.084,25.573,31.972,29.529,27.896,33.276,21.142,33.020,29.351,27.176,25.112,33.299,28.963
2/1991,39.136,28.301,32.079,34.059,32.538,25.163,21.024,23.197,21.285,25.356,24.394,31.905,21.582,30.224,24.962,23.920,27.675,17.622,26.404,37.406,27.461,34.055,34.464,18.329,29.099,27.357,24.874,22.912,27.898,31.004
3/1991,52.034,59.692,53.742,52.127,39.938,37.851,27.349,38.443,58.098,32.982,35.679,81.596,23.930,55.417,29.791,41.055,50.446,26.331,38.465,64.747,48.603,78.927,37.378,28.070,44.783,37.285,43.525,39.382,49.978,62.554
4/1991,123.763,113.349,88.395,75.043,103.854,82.275,67.088,71.826,136.297,83.327,116.480,133.001,73.894,86.047,72.499,96.574,115.552,50.962,84.259,102.675,83.904,145.010,64.950,106.378,64.440,66.522,93.065,92.745,93.580,75.086
5/1991,423.836,412.976,252.689,281.984,293.839,316.084,108.706,186.833,275.264,317.080,286.561,299.085,315.671,372.455,153.622,207.640,180.666,125.720,280.544,204.423,202.812,304.988,195.311,258.303,213.594,160.727,252.545,315.726,248.920,301.148
6/1991,351.782,578.664,256.645,401.540,190.342,230.715,65.912,247.725,169.935,335.944,216.023,215.839,574.511,304.899,329.343,512.745,67.820,173.989,394.847,414.629,353.648,460.123,84.918,477.646,231.555,317.072,201.286,474.865,256.853,666.302
7/1991,123.679,192.748,119.222,260.579,56.172,64.444,27.057,61.552,59.309,125.753,77.068,73.206,249.099,149.276,80.581,262.567,31.949,60.142,113.531,134.577,109.080,143.852,35.605,309.919,66.552,141.073,73.645,211.982,73.389,501.362