segdesc   = CLSC2L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,47.220,45.908,45.966,46.033,46.286,51.607,46.037,45.828,50.967,46.920,47.457,45.949,46.083,48.015,46.474,45.862,47.651,48.055,47.808,45.886,51.184,45.889,49.422,46.301,49.616,48.520,47.881,49.527,45.845,46.428
1/1987,38.500,37.949,38.296,38.134,38.789,39.441,39.012,38.688,43.067,44.429,38.792,38.383,39.146,38.587,42.731,38.164,39.690,38.747,38.691,37.796,40.980,41.085,39.455,38.019,39.716,39.015,40.471,43.582,38.048,38.229
2/1987,35.511,33.844,32.745,31.178,40.550,40.309,31.193,32.430,41.122,41.770,34.812,31.463,38.799,31.698,36.019,30.897,37.070,31.092,34.189,30.670,32.780,32.563,32.434,37.824,47.953,35.823,49.120,45.641,31.252,32.333
3/1987,47.489,57.115,59.369,62.229,84.077,57.316,68.422,59.932,68.104,55.556,55.990,40.035,60.689,97.287,46.083,45.586,88.813,33.834,70.739,36.652,56.526,69.594,46.122,51.842,84.685,65.889,125.178,51.380,46.173,54.259
4/1987,97.659,163.574,139.279,147.596,103.739,163.273,141.766,107.716,101.524,189.676,147.929,136.489,131.885,239.404,129.806,177.426,150.679,108.744,131.779,122.042,150.343,205.910,105.395,109.363,140.261,142.495,285.101,121.949,196.424,99.614
5/1987,262.318,343.047,519.614,356.173,420.273,591.741,506.116,317.240,395.517,501.996,496.251,200.642,307.316,371.451,453.757,397.164,345.704,512.464,617.325,273.660,354.185,290.082,348.215,354.478,250.684,339.304,498.562,361.491,479.212,401.647
6/1987,450.259,242.967,615.343,348.877,767.583,507.428,640.078,323.490,524.674,396.615,356.271,174.006,363.487,260.986,428.298,338.664,292.281,863.995,454.305,531.416,702.090,144.241,415.036,511.956,516.577,518.375,689.975,207.531,669.689,370.897
7/1987,217.423,91.267,261.458,93.227,553.579,176.452,210.565,174.142,336.868,103.814,100.748,52.432,88.995,87.299,164.144,114.970,105.096,388.037,241.402,136.050,348.877,53.226,129.715,158.770,198.339,162.667,219.796,61.905,425.339,97.880
8/1987,80.200,70.096,89.472,55.708,152.547,72.009,98.899,70.336,122.509,70.274,75.536,38.969,59.109,53.807,77.020,71.117,66.168,119.043,81.080,76.459,96.440,44.455,74.073,79.415,71.982,74.834,92.948,43.188,117.710,56.541
9/1987,47.533,50.769,62.655,45.589,76.099,51.234,70.297,43.015,63.755,50.259,45.083,34.467,79.165,50.248,48.947,50.303,57.241,63.677,51.383,42.624,54.642,33.891,85.500,68.080,49.223,49.953,55.488,32.987,59.854,49.450
10/1987,41.367,38.416,59.105,58.351,76.304,68.755,78.993,60.119,51.546,48.620,43.845,51.042,49.618,51.476,70.049,97.192,63.428,59.219,54.899,45.514,56.668,33.708,81.860,84.484,44.873,44.781,57.516,37.801,52.977,49.293
11/1987,39.990,33.754,48.408,45.323,56.165,55.627,58.489,50.355,41.974,43.225,42.109,33.708,37.647,46.104,54.528,64.640,50.265,51.686,50.121,45.666,47.067,29.643,54.508,51.432,41.228,38.763,49.672,35.942,46.789,53.849
12/1987,36.356,30.452,41.465,36.052,51.808,45.439,45.098,44.614,37.565,37.230,35.256,28.785,34.463,36.281,40.367,44.515,35.738,46.073,40.828,38.227,41.338,27.114,41.448,42.062,36.445,36.047,45.941,29.513,43.550,42.666
1/1988,32.459,28.377,37.782,32.482,43.711,38.911,40.030,38.111,37.030,34.021,31.166,26.750,30.856,34.589,34.893,37.408,29.745,41.540,36.135,34.611,39.190,24.975,35.830,36.572,33.098,33.585,40.382,26.966,39.554,34.113
2/1988,30.329,26.543,32.869,35.632,43.466,32.538,35.261,37.653,37.445,32.205,27.129,29.833,27.177,30.945,29.485,37.615,24.950,37.654,30.834,29.490,33.581,22.448,36.679,43.069,31.725,40.237,41.844,23.897,35.727,32.336
3/1988,49.734,44.407,55.665,66.674,55.416,64.302,57.165,56.046,44.481,44.717,33.341,45.604,67.291,37.684,40.431,91.032,27.142,62.889,35.336,46.710,58.364,30.537,47.528,73.487,52.776,86.374,43.709,34.010,51.425,41.361
4/1988,106.190,100.091,103.519,84.658,130.677,119.478,93.928,82.179,117.438,93.639,76.757,83.673,150.748,91.185,128.353,148.158,79.580,94.895,82.381,107.492,125.399,55.890,102.571,109.569,90.842,156.004,75.460,124.809,74.510,72.300
5/1988,269.156,342.158,275.765,326.323,437.910,429.091,265.713,301.011,307.403,338.726,120.154,218.053,290.282,331.637,300.224,308.941,344.041,392.545,175.562,238.878,187.766,138.627,332.086,218.997,216.942,320.503,208.083,279.761,233.825,172.581
6/1988,204.027,477.111,250.325,687.294,354.878,586.368,254.295,411.437,186.308,238.541,66.719,245.430,170.565,343.085,216.362,216.303,585.792,312.749,331.875,534.034,69.182,182.579,404.937,421.986,358.630,468.719,86.039,511.731,231.270,326.330
7/1988,75.224,205.886,71.741,490.714,120.391,195.276,116.991,254.539,57.573,68.104,29.675,63.320,61.612,128.855,79.435,74.121,241.049,153.577,81.448,254.912,34.736,63.434,116.326,131.791,107.991,147.149,38.965,300.263,68.849,144.690
8/1988,63.329,75.762,48.199,134.690,59.795,93.298,57.287,100.975,51.342,60.681,27.061,47.997,43.498,65.465,58.420,56.061,86.978,62.934,59.238,78.244,35.599,46.783,67.457,59.595,59.777,72.226,32.742,92.021,46.626,63.023
9/1988,45.679,55.022,40.809,71.843,45.196,67.229,37.910,55.504,38.738,37.184,26.445,68.471,43.345,42.227,44.030,52.448,50.777,43.008,34.759,46.308,29.045,63.131,64.070,43.411,40.530,44.981,27.345,49.004,43.066,39.375
10/1988,35.304,53.042,53.858,68.968,62.878,76.456,56.398,45.716,39.071,37.171,40.822,41.781,43.774,63.650,86.841,58.786,49.367,48.120,39.155,49.956,29.294,63.660,76.441,41.004,37.447,48.561,32.223,45.085,44.696,35.113
11/1988,31.090,43.619,41.469,52.496,50.911,56.367,46.861,37.421,35.045,36.262,26.930,31.881,40.004,49.289,56.830,45.866,43.523,44.488,39.573,41.266,25.542,41.118,47.152,37.847,32.708,42.249,30.437,40.020,48.909,34.591
12/1988,28.061,37.176,33.158,48.383,41.426,43.208,41.533,33.514,30.165,30.091,23.019,29.197,31.395,35.869,39.401,32.918,38.767,36.125,33.370,36.152,23.511,30.761,38.948,33.513,30.549,39.233,25.050,37.306,38.718,31.494
1/1989,26.248,33.883,30.032,40.909,35.663,38.344,35.848,33.541,27.739,26.543,21.869,26.154,30.434,30.933,33.332,27.518,35.073,31.992,30.257,34.480,21.800,26.639,34.060,30.521,28.616,34.436,23.000,33.956,31.110,28.120
2/1989,23.929,28.469,32.463,39.820,28.909,32.666,34.518,33.045,26.058,22.386,24.647,22.426,26.502,25.269,32.926,22.343,30.927,26.464,25.098,28.619,19.062,27.346,39.408,28.589,34.703,35.464,19.910,29.927,28.847,25.662
3/1989,42.475,51.301,63.795,52.888,60.519,54.442,53.490,41.177,38.864,28.811,40.764,61.147,34.205,36.624,83.749,25.412,56.246,31.363,42.849,53.414,27.904,39.488,69.656,50.255,79.851,38.428,30.574,46.344,38.854,44.416
4/1989,97.662,95.890,81.377,126.679,114.366,89.279,79.243,110.343,83.868,68.961,76.210,141.025,85.276,118.144,140.484,77.613,87.058,74.709,100.765,118.368,52.826,86.002,104.264,87.273,146.299,66.188,117.064,68.114,68.652,94.589
5/1989,333.445,257.815,313.751,430.510,414.429,253.685,290.540,298.646,317.806,109.969,202.970,280.772,319.820,287.918,301.566,333.313,374.000,155.589,220.977,181.986,127.894,283.767,213.388,209.735,306.373,196.342,261.394,223.426,162.912,253.887
6/1989,471.467,252.017,677.283,351.781,579.246,257.107,404.185,183.075,231.442,66.693,237.012,166.740,337.106,216.744,212.457,576.476,305.496,330.673,518.301,66.806,175.301,396.694,417.809,353.610,460.816,85.508,494.588,225.859,318.459,202.001
7/1989,204.044,71.473,487.831,118.565,193.052,119.575,252.087,55.512,64.948,27.744,61.011,59.264,126.382,77.595,72.010,238.381,149.687,81.541,250.889,32.082,61.047,114.094,130.096,106.309,144.208,36.207,295.836,65.869,142.018,74.087
8/1989,75.057,46.907,133.959,58.766,92.319,57.584,100.076,49.766,58.305,24.901,46.579,41.892,64.136,57.172,54.726,85.889,60.442,58.003,76.614,33.576,45.473,64.861,58.742,58.944,70.488,30.695,90.746,44.349,61.997,61.260
9/1989,54.380,39.417,71.308,44.266,66.356,37.544,54.830,37.392,35.268,24.107,66.859,41.769,41.158,42.149,51.228,49.906,40.816,33.725,44.997,27.233,61.654,59.138,42.633,39.806,43.545,25.173,48.116,40.927,38.623,45.042
10/1989,52.405,52.204,68.444,61.884,75.604,55.291,45.016,37.757,35.325,39.468,40.562,42.218,62.432,85.623,57.602,48.533,45.955,37.758,48.672,27.526,62.454,75.857,40.216,36.726,47.130,29.825,44.256,42.606,34.461,34.162
11/1989,43.155,40.910,52.154,50.078,55.737,46.885,36.910,33.995,34.701,25.742,30.961,38.668,48.374,56.972,44.979,42.889,42.607,38.891,40.235,24.030,40.336,45.767,37.244,32.181,41.071,28.896,39.327,47.026,34.098,29.942
12/1989,36.728,32.276,48.032,40.686,42.625,41.590,33.024,29.154,28.631,21.761,28.315,30.191,35.035,38.936,32.089,38.151,34.375,32.512,35.164,22.071,30.078,37.075,32.920,30.038,38.095,23.416,36.657,37.000,31.032,27.006
1/1990,33.469,29.136,40.611,35.013,37.809,35.566,33.088,26.812,25.220,20.493,25.354,29.328,30.179,32.654,26.768,34.509,30.383,29.580,33.572,20.472,26.076,32.171,29.982,28.151,33.408,21.500,33.365,29.617,27.706,25.254
2/1990,28.123,31.156,39.576,28.380,32.227,34.207,32.662,25.301,21.288,23.620,21.764,25.586,24.650,32.098,21.723,30.456,25.127,24.380,27.879,17.947,26.846,37.596,28.125,34.302,34.576,18.630,29.436,27.583,25.328,23.027
3/1990,50.871,62.746,52.640,59.804,53.927,52.316,40.766,38.004,27.635,38.939,60.084,33.231,35.964,81.882,24.762,55.706,29.962,41.603,52.521,26.683,38.955,65.005,49.701,79.273,37.497,28.391,45.813,37.519,44.056,39.478
4/1990,95.297,75.294,126.220,113.489,88.626,75.257,109.635,82.489,67.455,72.476,139.555,83.727,117.023,133.294,76.645,86.387,72.761,97.345,117.264,51.370,84.983,102.945,86.483,145.501,65.094,106.889,67.365,66.850,93.799,92.915
5/1990,257.246,301.604,429.965,413.177,252.920,282.304,298.017,316.314,108.945,187.388,278.942,317.690,286.911,299.311,330.674,372.928,153.842,208.551,181.177,126.188,281.463,204.762,208.936,305.393,195.423,259.111,222.407,161.067,253.050,316.356
6/1990,251.712,666.564,351.602,578.731,256.757,401.647,182.791,230.821,66.084,248.087,166.099,336.202,216.223,215.969,574.461,305.084,329.482,513.201,66.423,174.262,395.276,414.812,353.209,460.309,84.981,477.947,225.395,317.276,201.655,475.151
7/1990,71.273,501.454,118.459,192.785,119.318,260.664,55.326,64.519,27.216,61.777,58.953,125.884,77.235,73.310,237.793,149.415,80.691,262.858,31.656,60.348,113.798,134.676,106.063,143.984,35.675,310.095,65.629,141.218,73.930,212.057
8/1990,46.729,138.263,58.667,92.091,57.368,103.287,49.594,57.897,24.341,46.305,41.639,63.723,56.868,55.045,85.541,60.211,57.224,78.041,33.184,44.849,64.682,58.644,58.734,70.315,30.221,92.388,44.132,61.327,61.124,75.317
9/1990,39.251,69.750,44.184,66.152,37.359,55.510,37.243,34.919,23.617,66.234,41.532,40.812,41.889,50.527,49.626,40.612,33.065,45.164,26.891,60.962,58.993,42.219,39.619,43.404,24.747,48.120,40.725,38.061,44.945,54.999
10/1990,52.035,71.160,61.800,75.409,55.090,45.347,37.599,34.998,38.901,40.819,41.989,62.058,85.329,57.785,48.261,45.768,37.106,48.472,27.192,61.846,75.704,39.517,36.550,46.995,29.408,43.828,42.396,33.902,34.104,52.116
11/1990,40.764,52.232,50.000,55.570,46.701,37.002,33.854,34.406,25.268,30.725,38.450,48.055,56.731,45.889,42.649,42.438,38.283,40.325,23.736,39.853,45.658,36.900,32.024,40.951,28.520,39.076,46.823,33.578,29.880,43.380
12/1990,32.142,48.163,40.619,42.467,41.421,33.022,29.020,28.354,21.314,28.095,29.999,34.740,38.724,32.192,37.923,34.216,31.948,35.145,21.794,29.626,36.970,32.520,29.891,37.980,23.064,36.411,36.819,30.544,26.954,36.647
1/1991,29.012,40.576,34.957,37.662,35.422,32.879,26.689,24.965,20.084,25.118,29.152,29.907,32.464,26.666,34.299,30.236,29.060,33.494,20.218,25.665,32.077,29.584,28.016,33.304,21.173,33.091,29.460,27.261,25.209,33.347
2/1991,31.047,39.150,28.335,32.104,34.089,32.603,25.201,21.074,23.264,21.407,25.440,24.424,31.936,21.607,30.277,25.005,23.948,27.788,17.735,26.485,37.506,27.509,34.168,34.489,18.355,29.159,27.451,24.947,22.995,27.938
3/1991,62.611,52.052,59.740,53.776,52.159,40.009,37.894,27.406,38.522,58.297,33.074,35.714,81.641,23.957,55.484,29.838,41.089,50.593,26.459,38.555,64.881,48.666,79.101,37.404,28.098,44.855,37.385,43.612,39.482,50.028
4/1991,75.140,123.791,113.409,88.436,75.078,103.965,82.323,67.148,71.923,136.526,83.464,116.536,133.043,73.932,86.128,72.561,96.620,115.700,51.115,84.378,102.805,83.977,145.211,64.980,106.422,64.531,66.654,93.190,92.885,93.642
5/1991,301.256,423.860,413.045,252.726,282.034,293.921,316.132,108.749,186.906,275.418,317.256,286.607,299.118,315.748,372.590,153.674,207.703,180.768,125.873,280.700,204.559,202.886,305.163,195.333,258.372,213.682,160.849,252.624,315.919,248.980
6/1991,666.366,351.792,578.692,256.664,401.559,190.388,230.742,65.942,247.775,170.022,336.021,216.048,215.859,574.552,304.939,329.378,512.769,67.894,174.080,394.921,414.701,353.686,460.205,84.933,477.675,231.602,317.145,201.345,474.930,256.885
7/1991,501.387,123.688,192.766,119.238,260.595,56.212,64.465,27.084,61.592,59.380,125.804,77.088,73.224,249.115,149.310,80.609,262.585,32.026,60.217,113.580,134.633,109.108,143.916,35.621,309.935,66.592,141.136,73.691,212.028,73.413
8/1991,138.223,59.480,92.075,57.297,103.230,49.593,57.846,24.211,46.125,41.964,63.662,56.737,54.962,87.559,60.121,57.147,77.812,33.184,44.733,64.498,58.612,58.716,70.258,30.173,92.258,44.423,61.262,60.889,75.313,46.991
9/1991,69.715,44.168,66.137,37.297,55.463,37.673,34.877,23.498,66.035,40.623,40.762,41.774,50.454,49.907,40.532,32.998,44.961,26.792,60.835,58.818,42.188,40.036,43.355,24.703,48.006,40.586,38.008,44.734,55.003,39.329
10/1991,71.125,61.812,75.395,55.024,45.301,37.561,34.953,38.780,40.658,42.699,62.005,85.203,57.715,48.286,45.689,37.045,48.272,27.323,61.736,75.523,39.491,36.615,46.948,29.366,43.718,41.876,33.846,33.920,52.120,51.632
11/1991,52.202,50.317,55.559,46.639,36.961,34.261,34.366,25.166,30.589,38.804,48.008,56.626,45.827,42.824,42.366,38.226,40.148,23.761,39.765,45.516,36.877,31.928,40.908,28.482,38.977,47.156,33.525,29.716,43.386,41.436