segdesc   = CLSC2L_F
1987-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1987,38.173,38.277,38.516,38.263,38.605,38.497,39.238,39.131,41.329,43.446,38.647,38.619,39.402,38.199,41.946,38.241,38.645,38.311,39.152,38.056,38.173,40.007,38.832,38.153,39.393,38.108,39.499,40.657,38.224,38.256
2/1987,35.600,34.141,32.909,31.219,41.086,39.199,31.432,32.507,40.208,40.942,34.564,31.514,38.523,31.640,35.737,30.926,36.702,30.897,35.212,30.642,31.885,32.349,32.395,37.932,45.977,36.680,48.023,44.422,31.308,32.573
3/1987,47.416,59.533,61.002,62.676,87.567,55.053,68.563,58.149,68.030,54.261,55.137,40.608,60.417,92.359,46.396,44.728,86.582,33.587,62.382,37.576,52.591,69.374,45.317,51.590,76.879,61.550,113.962,53.166,46.820,52.435
4/1987,93.265,163.692,140.513,142.741,103.952,154.507,123.860,97.668,99.416,180.045,137.160,127.822,125.714,210.972,124.621,149.864,141.378,82.830,105.375,115.632,132.064,199.676,94.021,103.326,116.275,120.965,224.596,123.425,183.203,87.776
5/1987,241.738,341.550,480.987,342.910,410.182,537.623,373.864,299.286,392.635,475.547,447.966,183.823,294.085,331.484,410.306,312.656,321.687,345.639,437.226,236.636,280.079,279.047,302.905,322.089,208.999,270.402,382.519,361.338,445.076,329.629
6/1987,409.168,239.501,561.920,326.000,736.396,454.644,466.604,307.680,518.833,368.989,307.869,146.081,340.590,208.937,378.619,245.306,256.065,603.707,311.241,435.676,519.100,131.652,349.077,457.268,439.906,407.237,516.861,204.571,627.787,287.083
7/1987,192.244,89.187,235.530,87.871,528.188,159.371,146.572,162.335,329.933,97.682,85.570,47.768,82.864,71.459,141.365,88.709,89.678,264.943,148.201,108.006,249.321,50.753,108.261,137.621,155.055,124.322,162.710,61.405,388.718,78.661
8/1987,75.128,69.708,83.921,54.156,145.636,68.287,79.320,67.139,121.595,68.197,69.951,36.892,57.564,49.166,71.941,62.063,62.024,92.486,61.663,68.864,78.338,43.513,67.767,73.691,62.393,64.906,78.089,43.098,111.349,50.087
9/1987,45.517,50.831,60.448,44.706,74.826,49.219,60.583,41.470,63.784,49.064,42.469,32.961,77.819,46.898,46.784,45.063,55.119,52.696,41.934,39.327,47.102,33.469,80.611,64.956,44.374,44.449,48.126,32.988,57.848,44.967
10/1987,39.955,38.593,57.576,57.510,75.543,66.747,71.084,58.615,51.718,47.572,41.683,49.438,48.774,48.583,67.996,90.074,61.706,50.369,46.889,42.837,50.777,33.324,78.260,81.575,41.071,40.363,51.231,37.888,51.651,45.559
11/1987,38.827,33.935,47.373,44.795,55.823,54.034,52.498,49.142,42.170,42.376,40.256,32.704,37.098,43.905,52.941,59.573,49.044,44.514,43.461,43.395,42.459,29.330,51.348,49.655,38.147,35.114,44.501,36.031,45.755,50.515
12/1987,35.335,30.633,40.571,35.627,51.574,44.109,39.971,43.534,37.755,36.467,33.637,27.927,33.995,34.516,39.096,40.792,34.837,39.520,35.091,36.304,37.157,26.830,39.161,40.539,33.659,32.699,41.260,29.605,42.616,39.910
1/1988,31.559,28.547,36.981,32.114,43.547,37.765,35.458,37.134,37.203,33.338,29.711,25.994,30.451,32.999,33.834,34.280,28.997,35.624,31.013,32.923,35.364,24.722,33.968,35.234,30.624,30.568,36.215,27.055,38.716,31.803
2/1988,29.562,26.697,32.190,35.298,43.324,31.587,31.413,36.717,37.590,31.619,25.892,29.177,26.833,29.619,28.614,34.726,24.331,32.470,26.503,28.075,30.376,22.235,35.049,41.755,29.572,37.390,38.130,23.979,35.000,30.341
3/1988,48.781,44.654,54.821,66.229,55.319,62.908,52.358,55.023,44.628,44.025,32.047,44.835,66.616,36.317,39.529,85.458,26.506,56.364,30.913,45.155,54.176,30.321,45.818,71.510,50.310,82.023,39.991,34.159,50.568,39.277
4/1988,104.116,100.342,101.831,84.000,130.165,117.565,87.565,81.106,117.609,92.461,74.241,82.213,149.361,88.185,125.704,141.098,78.328,86.725,74.902,104.709,118.764,55.561,98.925,106.903,87.188,148.972,70.630,125.211,73.370,69.230
5/1988,266.291,342.077,273.082,324.366,436.316,425.088,253.020,298.795,307.634,336.482,117.112,215.511,289.060,325.477,297.278,303.086,340.124,376.306,164.071,232.217,181.986,137.604,325.265,216.221,210.933,311.124,201.182,279.907,231.783,166.324
6/1988,202.915,477.063,249.384,685.667,354.550,584.671,249.257,410.246,186.413,237.833,65.530,244.352,170.202,340.786,215.333,214.008,582.860,306.832,324.327,528.953,66.996,182.050,402.166,420.197,355.004,464.329,83.691,511.455,230.405,322.308
7/1988,74.778,205.985,71.350,490.415,120.321,194.814,114.454,254.003,57.674,67.790,28.878,63.033,61.500,128.188,78.941,72.869,240.438,150.541,78.761,253.781,32.736,63.300,115.403,131.138,106.806,145.655,36.899,300.252,68.482,143.277
8/1988,62.957,75.866,47.884,134.631,59.741,92.987,55.382,100.610,51.455,60.417,26.332,47.772,43.435,65.035,58.030,54.970,86.704,60.707,56.969,77.691,33.881,46.695,66.792,59.116,58.924,71.136,31.097,92.074,46.317,62.104
9/1988,45.378,55.118,40.528,71.807,45.161,66.955,36.313,55.224,38.829,36.970,25.825,68.199,43.251,41.911,43.711,51.446,50.578,41.083,32.981,45.870,27.534,63.030,63.437,42.988,39.820,44.092,25.816,49.057,42.790,38.644
10/1988,35.069,53.138,53.564,68.938,62.854,76.187,54.729,45.418,39.127,36.956,40.156,41.600,43.661,63.228,86.463,57.873,49.169,46.114,37.347,49.537,27.856,63.562,75.847,40.599,36.783,47.696,30.734,45.141,44.393,34.412
11/1988,30.849,43.705,41.226,52.471,50.885,56.145,45.390,37.166,35.093,36.071,26.391,31.733,39.899,48.934,56.537,45.091,43.350,42.689,37.895,40.896,24.286,41.049,46.687,37.489,32.130,41.485,29.054,40.070,48.626,33.957
12/1988,27.851,37.256,32.939,48.359,41.411,43.004,40.168,33.274,30.210,29.913,22.517,29.060,31.307,35.551,39.152,32.202,38.604,34.448,31.828,35.803,22.328,30.706,38.504,33.173,30.010,38.506,23.791,37.354,38.463,30.908
1/1989,26.057,33.957,29.833,40.891,35.656,38.154,34.662,33.307,27.780,26.382,21.413,26.030,30.353,30.646,33.109,26.868,34.924,30.455,28.861,34.156,20.713,26.595,33.655,30.209,28.126,33.774,21.847,34.000,30.888,27.593
2/1989,23.773,28.531,32.293,39.806,28.903,32.509,33.513,32.835,26.095,22.252,24.260,22.325,26.436,25.033,32.732,21.807,30.800,25.186,23.951,28.355,18.151,27.306,39.028,28.320,34.269,34.883,18.948,29.967,28.657,25.222
3/1989,42.305,51.388,63.580,52.884,60.514,54.261,52.210,40.947,38.909,28.663,40.322,60.979,34.135,36.362,83.436,24.852,56.094,29.982,41.478,53.089,26.916,39.444,69.158,49.925,79.221,37.822,29.507,46.406,38.645,43.894
4/1989,97.390,95.954,81.060,126.646,114.346,89.036,77.860,110.070,83.908,68.770,75.611,140.784,85.169,117.717,140.125,76.765,86.867,72.844,98.700,117.974,51.618,85.905,103.789,86.802,145.515,65.478,115.318,68.150,68.397,93.831
5/1989,332.781,257.872,313.151,430.465,414.298,253.415,288.121,298.443,317.860,109.842,202.267,280.543,319.655,287.542,301.261,331.125,373.725,154.027,218.545,181.707,126.399,283.558,212.883,209.260,305.516,195.771,258.993,223.452,162.639,253.257
6/1989,471.162,252.064,676.915,351.772,579.231,256.981,403.035,182.944,231.472,66.609,236.617,166.657,337.037,216.550,212.323,574.910,305.391,329.584,516.825,66.649,174.396,396.598,417.512,353.376,460.380,85.187,493.336,225.880,318.276,201.630
7/1989,203.954,71.516,487.737,118.564,193.062,119.482,251.463,55.412,64.977,27.673,60.816,59.227,126.360,77.481,71.921,237.915,149.622,80.754,250.212,31.926,60.476,114.081,129.904,106.161,143.985,35.863,295.270,65.890,141.902,73.848
8/1989,75.008,46.949,133.911,58.766,92.325,57.506,99.618,49.673,58.335,24.827,46.397,41.861,64.124,57.075,54.637,85.609,60.394,57.289,76.124,33.435,44.961,64.856,58.582,58.815,70.309,30.391,90.345,44.368,61.912,61.035
9/1989,54.337,39.454,71.269,44.268,66.362,37.478,54.455,37.312,35.295,24.043,66.660,41.738,41.152,42.063,51.151,49.679,40.774,33.125,44.570,27.108,61.094,59.140,42.490,39.690,43.398,24.898,47.772,40.945,38.555,44.847
10/1989,52.363,52.238,68.408,61.883,75.613,55.216,44.653,37.664,35.343,39.398,40.408,42.188,62.409,85.503,57.528,48.312,45.908,37.121,48.245,27.403,61.985,75.849,40.071,36.618,46.988,29.555,43.926,42.628,34.381,33.998
11/1989,43.119,40.941,52.123,50.077,55.746,46.815,36.590,33.911,34.717,25.683,30.832,38.639,48.355,56.880,44.915,42.695,42.564,38.303,39.855,23.922,39.964,45.763,37.114,32.084,40.945,28.651,39.032,47.045,34.023,29.791
12/1989,36.695,32.307,48.000,40.686,42.633,41.525,32.722,29.073,28.646,21.705,28.194,30.167,35.018,38.854,32.028,37.967,34.335,31.956,34.801,21.968,29.730,37.070,32.795,29.946,37.975,23.186,36.376,37.018,30.962,26.867
1/1990,33.438,29.165,40.584,35.015,37.817,35.512,32.803,26.738,25.234,20.443,25.243,29.307,30.163,32.581,26.712,34.339,30.347,29.068,33.227,20.378,25.761,32.167,29.867,28.066,33.299,21.286,33.107,29.634,27.643,25.126
2/1990,28.098,31.184,39.553,28.382,32.235,34.164,32.414,25.233,21.301,23.576,21.671,25.569,24.637,32.035,21.677,30.312,25.097,23.955,27.593,17.868,26.571,37.592,28.025,34.224,34.483,18.450,29.218,27.599,25.274,22.920
3/1990,50.843,62.790,52.620,59.809,53.947,52.255,40.488,37.925,27.649,38.888,59.946,33.213,35.949,81.780,24.715,55.524,29.930,41.058,52.150,26.599,38.651,64.997,49.577,79.155,37.400,28.192,45.553,37.538,43.987,39.357
4/1990,95.253,75.319,126.171,113.488,88.639,75.182,109.192,82.415,67.466,72.412,139.376,83.688,116.999,133.202,76.590,86.177,72.709,96.582,116.879,51.272,84.478,102.935,86.322,145.293,64.978,106.553,67.043,66.863,93.716,92.738
5/1990,257.203,301.632,429.913,413.169,252.914,282.186,297.705,316.242,108.951,187.338,278.807,317.627,286.893,299.242,330.481,372.661,153.800,207.825,180.911,126.069,280.834,204.746,208.777,305.250,195.333,258.635,222.045,161.078,252.992,315.995
6/1990,251.692,666.585,351.585,578.735,256.760,401.619,182.620,230.775,66.088,248.051,166.028,336.181,216.213,215.929,574.376,304.969,329.456,512.808,66.251,174.197,394.979,414.808,353.132,460.242,84.931,477.788,225.234,317.285,201.611,474.997
7/1990,71.260,501.473,118.447,192.788,119.322,260.639,55.191,64.482,27.222,61.754,58.900,125.876,77.231,73.282,237.762,149.331,80.673,262.592,31.476,60.299,113.636,134.677,106.004,143.940,35.617,309.992,65.500,141.229,73.900,211.996
8/1990,46.719,138.279,58.656,92.094,57.371,103.266,49.457,57.864,24.350,46.284,41.590,63.719,56.865,55.018,85.523,60.139,57.208,77.824,33.015,44.805,64.547,58.646,58.681,70.279,30.170,92.303,44.010,61.336,61.094,75.274
9/1990,39.240,69.764,44.175,66.155,37.361,55.493,37.123,34.890,23.626,66.210,41.487,40.808,41.885,50.501,49.608,40.547,33.052,44.970,26.739,60.913,58.870,42.221,39.572,43.372,24.701,48.045,40.610,38.069,44.918,54.962
10/1990,52.024,71.175,61.790,75.411,55.094,45.330,37.485,34.966,38.908,40.799,41.945,62.053,85.321,57.759,48.244,45.704,37.091,48.274,27.041,61.804,75.578,39.518,36.504,46.964,29.364,43.756,42.286,33.911,34.078,52.079
11/1990,40.755,52.244,49.990,55.572,46.705,36.986,33.751,34.377,25.275,30.708,38.409,48.051,56.726,45.867,42.633,42.381,38.269,40.148,23.602,39.820,45.558,36.900,31.983,40.923,28.480,39.011,46.719,33.586,29.857,43.348
12/1990,32.133,48.174,40.611,42.470,41.424,33.007,28.921,28.326,21.321,28.079,29.961,34.736,38.719,32.172,37.909,34.163,31.934,34.974,21.666,29.595,36.870,32.521,29.851,37.953,23.027,36.349,36.722,30.552,26.932,36.617
1/1991,29.004,40.587,34.951,37.665,35.427,32.866,26.598,24.939,20.090,25.103,29.118,29.904,32.460,26.646,34.285,30.187,29.048,33.331,20.098,25.637,31.985,29.585,27.979,33.279,21.138,33.034,29.375,27.269,25.189,33.320
2/1991,31.041,39.160,28.330,32.106,34.095,32.593,25.124,21.053,23.271,21.394,25.411,24.421,31.932,21.591,30.265,24.963,23.938,27.652,17.633,26.461,37.417,27.509,34.133,34.468,18.326,29.110,27.377,24.954,22.977,27.915
3/1991,62.604,52.068,59.733,53.783,52.161,39.997,37.800,27.380,38.531,58.278,33.043,35.711,81.634,23.940,55.472,29.793,41.078,50.412,26.342,38.530,64.760,48.667,79.048,37.380,28.067,44.796,37.304,43.621,39.460,50.000
4/1991,75.130,123.806,113.398,88.440,75.076,103.939,82.196,67.124,71.931,136.500,83.413,116.528,133.036,73.906,86.106,72.502,96.601,115.528,50.972,84.339,102.685,83.975,145.147,64.953,106.376,64.453,66.549,93.195,92.854,93.605
5/1991,301.232,423.869,413.028,252.727,282.031,293.904,316.009,108.730,186.912,275.405,317.189,286.601,299.114,315.699,372.557,153.625,207.679,180.647,125.736,280.645,204.439,202.884,305.108,195.314,258.295,213.609,160.757,252.629,315.880,248.946
6/1991,666.353,351.800,578.689,256.665,401.562,190.380,230.683,65.928,247.779,170.013,335.995,216.046,215.857,574.527,304.929,329.345,512.760,67.806,173.999,394.898,414.638,353.686,460.180,84.918,477.645,231.564,317.088,201.351,474.917,256.867
7/1991,501.384,123.695,192.764,119.240,260.598,56.205,64.420,27.071,61.596,59.373,125.787,77.087,73.223,249.105,149.302,80.582,262.579,31.937,60.151,113.567,134.584,109.109,143.896,35.612,309.918,66.559,141.087,73.695,212.019,73.400
8/1991,138.222,59.486,92.073,57.299,103.233,49.586,57.802,24.199,46.130,41.958,63.647,56.737,54.961,87.552,60.115,57.121,77.807,33.101,44.671,64.487,58.568,58.717,70.241,30.160,92.245,44.392,61.218,60.893,75.305,46.979
9/1991,69.714,44.174,66.135,37.299,55.465,37.667,34.837,23.486,66.039,40.617,40.748,41.773,50.453,49.902,40.527,32.976,44.957,26.717,60.765,58.808,42.148,40.037,43.341,24.691,47.994,40.557,37.971,44.738,54.996,39.318
10/1991,71.124,61.817,75.394,55.025,45.304,37.556,34.914,38.767,40.661,42.693,61.990,85.202,57.714,48.281,45.683,37.023,48.268,27.247,61.675,75.512,39.453,36.615,46.933,29.354,43.707,41.848,33.809,33.924,52.113,51.621
11/1991,52.201,50.322,55.558,46.641,36.963,34.256,34.331,25.154,30.592,38.799,47.996,56.625,45.826,42.819,42.361,38.205,40.144,23.693,39.715,45.507,36.843,31.929,40.895,28.472,38.967,47.130,33.490,29.720,43.379,41.426
12/1991,48.132,40.975,42.456,41.364,32.985,29.144,28.282,21.205,27.969,30.136,34.685,38.629,32.134,37.979,34.144,31.875,34.970,21.747,29.498,36.821,32.466,29.750,37.926,23.019,36.308,37.123,30.462,26.802,36.647,32.300