segdesc   = CLSC2L_F
1987-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1987,35.381,34.851,34.803,34.876,34.853,37.652,34.867,34.786,37.189,35.085,35.569,34.816,34.822,35.561,35.152,34.812,35.811,36.247,35.648,34.765,37.911,34.786,36.285,34.926,36.667,36.131,36.139,36.287,34.817,35.027
1/1988,31.652,31.138,31.374,31.342,31.718,32.453,32.293,31.763,35.580,36.612,32.118,31.562,32.130,31.820,35.058,31.426,32.825,32.144,31.948,31.092,34.004,33.535,32.412,31.429,32.590,32.217,33.624,35.162,31.317,31.555
2/1988,30.874,28.882,28.799,27.287,34.903,34.480,27.299,28.577,34.940,36.218,30.780,27.582,33.836,27.864,31.357,27.070,32.139,27.236,29.820,26.780,28.929,28.625,28.577,32.740,38.786,31.154,41.073,36.856,27.381,28.368
3/1988,38.868,44.823,48.553,48.253,63.443,46.087,52.604,47.735,49.210,44.498,43.554,32.927,47.310,66.549,36.976,38.744,61.911,28.934,55.188,31.853,45.998,52.523,38.488,42.019,59.193,51.837,90.365,40.203,38.166,43.363
4/1988,64.761,85.840,98.667,83.713,75.745,110.112,95.928,76.816,65.819,114.453,91.177,68.615,78.578,134.255,78.585,106.478,86.240,81.447,90.187,77.729,102.791,112.374,73.221,68.095,67.613,85.259,160.971,72.887,135.978,65.355
5/1988,136.175,203.970,321.215,216.754,260.366,364.436,310.411,172.769,232.813,313.324,314.356,110.394,182.091,252.869,275.218,243.258,225.762,330.726,377.413,157.598,211.123,168.577,191.824,210.875,149.828,195.115,339.709,203.326,294.257,231.718
6/1988,278.380,131.509,410.440,179.764,558.369,329.878,439.787,186.823,338.675,228.231,196.398,63.641,189.895,131.088,261.456,189.331,156.147,601.483,306.628,326.560,475.470,58.053,233.723,312.179,346.111,320.625,481.738,94.420,497.094,206.663
7/1988,115.516,51.963,167.594,55.192,394.714,112.803,132.864,80.523,211.063,63.301,59.682,28.325,52.524,50.687,93.942,70.261,57.557,262.109,145.957,80.290,227.230,30.463,76.890,88.625,108.766,96.144,147.971,37.443,278.075,61.844
8/1988,55.859,52.489,68.388,40.153,111.489,55.333,73.316,46.258,90.068,53.325,56.742,26.421,43.863,39.558,57.300,54.690,48.108,91.721,59.352,57.744,72.624,32.528,53.217,57.439,51.948,56.367,72.084,30.900,88.399,42.182
9/1988,36.074,39.911,50.826,35.339,64.283,41.492,57.947,31.426,50.993,39.404,34.944,25.687,65.540,40.422,39.235,41.345,46.753,52.790,40.431,33.495,43.779,26.449,71.164,56.804,38.359,38.730,45.601,25.366,48.493,39.431
10/1988,32.686,31.459,50.022,47.869,64.126,59.144,68.386,49.489,42.275,39.637,35.533,40.019,40.306,41.477,59.233,84.370,53.511,50.866,45.437,37.914,47.943,26.698,67.602,69.565,36.570,36.076,48.737,30.427,45.090,41.184
11/1988,32.589,27.028,40.969,36.952,49.263,47.483,50.163,41.570,34.688,35.337,34.563,26.239,30.888,38.033,45.856,54.886,41.897,44.708,41.944,38.403,39.671,23.283,44.272,42.531,34.089,31.563,42.600,28.730,40.152,45.695
12/1988,29.515,24.611,35.055,29.122,45.659,38.430,38.372,36.837,31.015,30.362,28.681,22.375,28.385,29.740,33.438,37.748,29.695,39.834,33.703,32.300,34.704,21.393,33.725,34.927,30.074,29.505,39.161,23.474,37.482,35.878
1/1989,26.509,23.142,32.013,26.409,38.629,33.040,34.213,31.854,31.229,27.886,25.359,21.287,25.466,28.947,28.965,31.902,24.730,36.036,29.846,29.284,33.175,19.862,29.385,30.518,27.442,27.681,34.606,21.558,34.137,28.638
2/1989,24.393,21.377,27.051,29.379,37.897,26.765,29.390,31.181,31.069,26.189,21.455,24.162,21.888,25.287,23.740,31.796,20.084,31.724,24.707,24.299,27.565,17.450,30.289,36.153,25.994,33.898,35.692,18.714,30.100,26.744
3/1989,43.962,39.473,50.016,60.034,50.822,57.845,51.353,49.074,39.026,39.093,28.374,40.203,60.258,32.924,35.362,82.094,23.067,57.187,30.200,42.027,52.139,26.182,41.949,65.142,47.180,78.625,38.764,29.420,46.582,36.583
4/1989,95.861,92.828,94.441,77.069,122.412,111.239,86.586,73.852,106.354,84.654,68.525,75.371,138.800,82.712,116.610,137.821,74.170,88.216,74.318,99.921,116.371,50.808,92.243,98.608,82.548,143.783,69.228,116.104,68.377,65.802
5/1989,253.823,315.596,261.369,301.046,421.489,408.371,250.978,275.389,293.572,321.126,110.682,201.353,276.823,313.205,286.580,298.252,322.129,376.696,163.377,220.290,180.032,124.953,308.871,205.976,202.159,302.310,198.742,260.276,222.402,159.143
6/1989,197.080,460.934,243.445,666.241,349.103,576.040,247.343,394.911,181.221,232.128,62.722,236.267,165.703,334.484,210.350,211.111,563.717,306.508,322.264,517.225,66.099,173.148,392.297,412.855,349.231,458.563,82.666,493.887,225.425,315.653
7/1989,71.931,201.737,68.617,485.103,117.620,191.953,113.033,249.083,54.605,65.000,26.858,60.727,59.029,125.680,75.967,71.403,235.749,150.222,77.731,250.399,31.471,60.067,112.196,128.451,104.828,143.716,35.699,295.160,65.958,140.564
8/1989,60.896,73.958,46.022,132.921,58.034,91.491,54.966,98.581,48.910,58.309,24.355,46.338,41.779,63.708,56.108,54.217,84.847,60.870,56.543,76.302,33.064,44.677,65.033,57.567,57.879,70.204,30.455,90.227,44.452,60.906
9/1989,43.692,53.485,38.763,70.488,43.643,65.659,35.972,53.716,36.678,35.239,24.183,66.611,41.682,40.829,42.073,50.791,49.172,41.188,32.609,44.733,26.784,60.787,61.855,41.610,38.929,43.337,25.162,47.659,41.020,37.732
10/1989,33.693,51.544,51.699,67.679,61.204,74.939,54.277,43.957,37.046,35.297,38.246,40.374,42.162,62.070,84.583,57.221,47.806,46.295,36.993,48.423,27.090,61.690,74.245,39.243,35.911,46.928,30.113,43.825,42.733,33.517
11/1989,29.577,42.429,39.751,51.498,49.476,55.163,45.102,35.993,33.360,34.666,24.951,30.804,38.622,48.063,55.165,44.638,42.252,42.909,37.639,40.011,23.652,39.736,45.565,36.387,31.459,40.896,28.562,38.944,47.147,33.220
12/1989,26.693,36.063,31.563,47.399,40.164,42.085,39.881,32.162,28.553,28.595,21.161,28.167,30.155,34.761,37.951,31.781,37.551,34.655,31.607,34.950,21.719,29.525,37.419,32.114,29.358,37.931,23.318,36.293,37.116,30.209
1/1990,24.997,32.861,28.578,40.057,34.560,37.309,34.419,32.282,26.259,25.182,20.179,25.217,29.306,29.932,32.028,26.489,33.958,30.639,28.662,33.370,20.153,25.577,32.672,29.244,27.532,33.263,21.409,33.031,29.719,26.960
2/1990,22.892,27.620,31.202,39.101,28.009,31.810,33.319,31.969,24.827,21.255,23.211,21.649,25.572,24.446,31.790,21.492,29.991,25.339,23.787,27.712,17.684,26.411,38.123,27.497,33.728,34.457,18.583,29.156,27.674,24.690
3/1990,41.311,50.277,62.229,52.109,59.290,53.422,51.977,40.011,37.456,27.600,39.131,59.911,33.228,35.738,82.020,24.536,55.148,30.184,41.373,52.315,26.418,38.486,67.988,48.945,78.435,37.374,29.153,45.480,37.614,43.273
4/1990,95.905,94.499,79.610,125.418,112.834,88.028,77.481,108.387,81.763,67.377,73.991,139.323,83.703,116.568,138.729,76.487,85.743,73.050,98.553,117.047,51.079,84.304,102.616,85.414,144.385,64.929,114.827,66.971,66.962,92.872
5/1990,329.178,256.355,309.924,429.069,412.086,252.263,287.397,296.893,315.374,108.880,200.368,278.764,317.341,286.515,299.988,329.612,371.833,154.084,217.967,181.015,125.742,280.478,211.526,207.714,304.133,195.255,257.967,221.987,161.147,252.339
6/1990,469.325,251.257,674.857,351.241,578.292,256.425,402.704,182.268,230.410,66.003,235.418,166.009,336.044,216.027,211.655,573.546,304.642,329.659,516.470,66.329,173.961,394.688,416.724,352.641,459.611,84.913,492.782,225.173,317.268,201.117
7/1990,203.354,71.016,487.060,118.219,192.605,119.046,251.317,54.961,64.268,27.153,60.287,58.888,125.895,77.124,71.435,237.560,149.157,80.827,250.096,31.547,60.194,113.539,129.453,105.721,143.673,35.614,295.030,65.455,141.275,73.550
8/1990,74.632,46.505,133.545,58.458,91.947,57.126,99.521,49.238,57.658,24.288,45.916,41.577,63.759,56.775,54.181,85.426,60.017,57.353,76.046,33.082,44.721,64.485,58.204,58.431,70.077,30.168,90.179,43.964,61.381,60.759
9/1990,54.007,39.044,70.948,43.995,66.030,37.147,54.383,36.935,34.716,23.574,66.121,41.478,40.846,41.807,50.736,49.533,40.441,33.175,44.507,26.799,60.828,58.805,42.154,39.361,43.205,24.699,47.630,40.566,38.111,44.612
10/1990,52.048,51.822,68.097,61.604,75.286,54.872,44.576,37.303,34.792,38.868,39.995,41.937,62.093,85.231,57.146,48.174,45.587,37.208,48.189,27.105,61.733,75.509,39.750,36.307,46.801,29.361,43.791,42.254,33.956,33.800
11/1990,42.848,40.582,51.857,49.815,55.467,46.501,36.524,33.588,34.221,25.241,30.485,38.400,48.084,56.654,44.582,42.572,42.275,38.378,39.807,23.658,39.764,45.508,36.828,31.808,40.778,28.476,38.910,46.688,33.627,29.609
12/1990,36.443,31.974,47.738,40.456,42.371,41.231,32.659,28.767,28.177,21.286,27.865,29.953,34.770,38.656,31.716,37.851,34.063,32.035,34.756,21.720,29.544,36.823,32.522,29.685,37.815,23.025,36.261,36.694,30.592,26.696
1/1991,33.204,28.859,40.353,34.812,37.572,35.256,32.746,26.455,24.801,20.057,24.941,29.110,29.936,32.402,26.426,34.231,30.095,29.140,33.187,20.149,25.593,31.941,29.613,27.826,33.154,21.137,33.000,29.350,27.305,24.968
2/1991,27.902,30.916,39.352,28.215,32.030,33.947,32.367,25.003,20.935,23.243,21.417,25.405,24.449,31.881,21.437,30.221,24.887,24.013,27.561,17.677,26.425,37.378,27.806,33.994,34.357,18.326,29.129,27.356,24.986,22.787
3/1991,50.602,62.448,52.390,59.575,53.686,51.988,40.444,37.664,27.250,38.502,59.568,33.036,35.746,81.556,24.467,55.426,29.714,41.165,52.128,26.393,38.496,64.716,49.320,78.831,37.267,28.070,45.462,37.281,43.655,39.209
4/1991,94.930,74.972,125.813,113.200,88.321,74.879,109.103,82.001,66.957,71.888,138.852,83.393,116.575,132.969,76.266,86.044,72.396,96.718,116.818,51.034,84.279,102.644,85.967,144.880,64.810,106.388,66.898,66.521,93.250,92.511
5/1991,256.895,300.867,429.568,412.798,252.590,281.737,297.627,315.784,108.619,186.879,278.409,317.150,286.612,299.052,329.693,372.399,153.520,207.813,180.874,125.792,280.549,204.399,208.357,304.823,195.208,258.284,221.888,160.736,252.655,315.472
6/1991,251.534,666.097,351.437,578.583,256.605,401.455,182.581,230.586,65.850,247.757,165.832,335.981,216.061,215.821,573.941,304.891,329.276,512.833,66.233,174.031,394.840,414.603,352.960,460.047,84.853,477.607,225.159,317.070,201.376,474.769
7/1991,71.145,501.306,118.340,192.700,119.190,260.512,55.160,64.351,27.001,61.572,58.759,125.783,77.111,73.196,237.592,149.277,80.537,262.626,31.453,60.178,113.550,134.563,105.875,143.816,35.545,309.913,65.440,141.072,73.718,211.912
8/1991,46.613,138.178,58.565,92.017,57.253,103.158,49.432,57.736,24.129,46.104,41.461,63.643,56.759,54.935,85.405,60.094,57.081,77.847,32.995,44.697,64.476,58.554,58.564,70.174,30.100,92.246,43.956,61.203,60.916,75.215
9/1991,39.143,69.677,44.091,66.085,37.259,55.401,37.101,34.781,23.420,66.011,41.368,40.744,41.793,50.426,49.505,40.508,32.942,44.992,26.721,60.795,58.801,42.137,39.469,43.283,24.638,47.996,40.558,37.957,44.757,54.911
10/1991,51.927,71.087,61.695,75.345,54.984,45.241,37.460,34.859,38.697,40.639,41.829,61.987,85.223,57.690,48.144,45.666,36.985,48.301,27.027,61.702,75.503,39.436,36.407,46.878,29.301,43.709,42.238,33.798,33.941,52.029
11/1991,40.670,52.170,49.900,55.515,46.602,36.908,33.729,34.282,25.094,30.574,38.299,47.993,56.643,45.806,42.544,42.346,38.170,40.174,23.589,39.737,45.501,36.827,31.896,40.846,28.424,38.969,46.672,33.480,29.734,43.304
12/1991,32.054,48.101,40.532,42.416,41.328,32.933,28.900,28.235,21.147,27.951,29.861,34.683,38.645,32.114,37.824,34.130,31.842,34.999,21.654,29.518,36.815,32.451,29.768,37.878,22.975,36.310,36.679,30.452,26.816,36.575
1/1992,28.931,40.522,34.881,37.614,35.342,32.796,26.578,24.855,19.929,24.985,29.026,29.854,32.393,26.594,34.205,30.156,28.963,33.354,20.087,25.567,31.933,29.520,27.903,33.211,21.090,32.997,29.337,27.177,25.080,33.281
2/1992,32.444,40.692,29.234,33.223,35.262,33.746,26.035,21.753,23.887,22.159,26.260,25.239,33.009,22.289,31.570,25.789,24.738,28.668,18.220,27.707,38.603,28.594,35.452,35.535,18.916,30.096,28.411,25.785,23.731,28.901
3/1992,62.719,52.497,61.448,54.905,52.997,40.598,38.369,27.818,39.010,59.776,33.175,36.057,82.871,24.548,55.798,30.357,41.574,52.278,27.120,38.369,67.367,49.197,81.539,37.411,28.836,45.316,37.451,44.500,41.420,50.586
4/1992,79.902,126.106,117.288,91.195,78.550,109.857,86.518,68.274,73.654,139.594,85.729,119.795,139.397,76.383,89.741,74.178,98.737,117.063,52.293,86.022,102.227,85.578,143.988,67.561,114.275,66.431,66.907,96.885,95.704,94.931
5/1992,312.052,431.380,423.382,262.178,290.985,299.254,322.820,112.015,200.903,279.154,329.042,291.786,300.421,331.114,380.728,163.693,218.920,181.309,129.691,296.256,210.909,208.902,316.026,198.072,257.633,222.310,168.601,257.218,330.766,257.764
6/1992,676.841,352.520,579.297,252.449,405.251,183.279,224.702,62.968,236.284,166.337,331.734,212.511,212.886,575.905,304.307,323.561,518.231,66.551,172.926,386.133,416.970,353.688,458.914,82.374,493.405,225.893,319.183,198.770,470.964,252.661
7/1992,488.235,119.039,186.394,115.810,252.537,55.691,63.618,26.934,60.674,59.196,120.817,76.925,72.149,238.495,144.081,78.424,251.029,31.938,59.951,110.785,129.655,106.285,140.329,35.429,295.808,65.805,136.245,72.688,204.092,71.692
8/1992,133.760,58.650,89.837,56.367,99.931,49.563,57.627,24.200,45.868,41.483,63.002,56.337,54.315,85.520,59.096,56.635,76.156,33.087,43.726,63.657,57.921,58.510,68.677,29.878,90.148,43.941,60.336,61.065,74.716,46.660
9/1992,71.110,44.193,66.037,37.138,54.751,37.245,34.518,24.017,66.125,41.442,41.266,42.244,50.872,49.618,40.452,32.728,44.629,26.854,61.950,60.578,41.948,39.443,43.325,24.705,47.588,40.577,37.847,43.831,54.119,39.232
10/1992,68.299,61.837,74.919,55.532,44.956,37.645,35.006,38.152,40.016,41.931,61.420,84.926,57.326,48.290,45.636,37.191,48.357,27.130,60.110,73.115,39.586,36.431,46.665,29.644,43.750,42.292,33.853,33.796,52.191,52.053
11/1992,51.922,49.938,54.830,46.093,36.771,33.785,33.995,24.747,30.405,38.303,47.105,55.275,44.627,42.578,42.108,37.751,39.865,23.633,38.961,44.572,36.586,31.813,40.838,28.096,38.831,46.622,33.461,29.650,42.889,40.670