segdesc   = CLSC2L_F
1988-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1988,32.292,30.098,29.391,29.351,30.246,30.417,29.651,29.320,29.576,29.295,29.353,29.500,29.474,29.866,29.547,29.514,29.394,29.296,29.548,29.297,29.339,29.467,29.355,29.377,29.861,29.447,29.569,30.355,29.337,29.355
12/1988,31.109,27.243,26.123,26.167,26.900,30.138,27.176,26.130,29.941,26.066,26.240,26.330,26.551,27.944,26.635,26.333,26.867,26.512,26.902,26.082,27.690,26.241,26.232,26.281,28.280,26.909,27.416,28.871,26.080,26.490
1/1989,26.712,25.239,23.794,23.586,25.194,26.046,25.417,23.771,29.047,26.317,23.901,23.880,25.063,25.033,26.907,24.121,25.455,23.790,24.762,23.376,25.755,25.069,23.961,23.933,25.654,24.475,25.748,26.049,23.538,23.731
2/1989,25.353,23.281,21.570,19.814,28.099,26.861,21.187,20.601,28.228,26.975,23.073,20.230,27.577,21.330,24.168,20.495,25.015,19.622,22.395,19.372,21.827,21.362,20.850,24.977,31.501,23.686,32.678,28.475,20.122,20.738
3/1989,34.269,40.327,39.229,40.675,58.754,38.570,43.919,37.692,41.833,33.994,35.506,26.603,41.382,57.452,31.235,31.504,52.798,21.518,45.943,24.071,37.837,41.318,29.801,34.860,52.741,43.955,77.755,31.551,29.914,35.628
4/1989,60.656,88.642,87.700,76.034,69.123,97.443,85.164,63.359,58.141,86.892,74.271,63.253,71.797,129.744,70.840,91.448,74.945,61.973,74.740,60.762,88.096,96.723,56.752,60.120,72.740,76.280,146.663,57.691,108.346,55.830
5/1989,133.510,237.801,301.793,208.929,260.580,340.283,306.668,158.755,218.591,254.267,280.988,102.743,169.980,266.523,272.908,226.386,215.908,262.656,343.355,120.958,180.237,155.803,152.629,190.474,157.824,185.548,308.165,173.892,274.084,210.325
6/1989,285.458,169.322,425.727,196.450,608.616,316.839,459.758,196.330,329.560,179.076,184.413,61.922,210.388,168.016,282.667,188.210,153.044,520.546,292.137,275.553,460.707,54.127,188.103,320.860,383.259,329.177,459.791,77.756,474.697,206.797
7/1989,124.302,60.536,180.715,57.947,464.920,113.228,144.569,86.261,212.199,52.492,55.360,26.159,54.047,58.722,103.818,67.902,54.199,237.860,144.268,68.420,235.150,26.629,63.901,91.855,128.356,101.160,143.806,31.507,287.518,59.796
8/1989,56.563,55.646,69.179,40.038,128.667,53.772,75.700,46.151,90.091,46.574,53.369,23.684,44.000,41.545,58.144,52.641,45.972,84.634,57.290,51.355,72.327,29.304,47.089,57.016,55.240,55.855,70.239,27.332,88.559,40.307
9/1989,35.487,42.037,50.930,34.332,66.632,39.517,57.843,30.348,50.098,35.263,32.691,22.968,64.726,40.331,38.404,38.955,44.177,48.378,38.196,29.790,42.489,23.598,63.387,53.911,39.516,38.300,43.320,22.168,47.622,37.292
10/1989,31.797,32.503,49.334,46.825,69.024,57.073,68.517,47.527,41.321,35.169,32.981,38.135,40.230,42.434,59.185,81.760,51.748,46.803,43.225,34.012,46.175,24.267,63.710,70.541,36.971,35.155,46.907,26.810,43.944,38.850
11/1989,31.776,27.871,40.765,36.769,50.806,46.073,50.462,40.683,33.801,32.155,32.738,24.686,30.417,38.575,46.215,54.254,41.376,41.555,40.155,35.368,38.493,21.101,41.184,42.328,34.695,30.680,40.865,26.100,39.319,44.415
12/1989,28.890,25.333,34.608,28.612,46.927,37.269,38.223,36.033,30.098,27.212,26.868,20.788,27.880,29.937,33.288,36.801,28.555,36.815,32.118,29.416,33.478,19.329,30.769,34.209,30.490,28.598,37.895,20.922,36.686,34.762
1/1990,25.781,23.748,31.565,25.851,39.527,31.829,33.887,30.802,30.185,25.005,23.634,19.616,24.949,28.925,28.646,30.818,23.527,33.172,28.324,26.800,31.973,17.924,26.641,29.695,27.765,26.866,33.224,19.240,33.358,27.424
2/1990,23.716,21.788,26.561,28.340,38.284,25.733,29.015,30.167,30.297,23.642,19.976,22.876,21.281,25.254,23.405,30.564,19.062,29.068,23.420,22.105,26.547,15.901,27.340,35.301,25.981,32.715,34.412,16.762,29.384,25.532
3/1990,42.170,38.077,49.012,59.174,51.131,54.457,49.771,47.312,37.521,35.524,26.231,38.109,58.047,32.619,34.574,79.446,21.325,53.717,28.126,38.975,49.081,23.773,39.475,61.875,46.797,75.385,37.323,26.399,45.087,35.311
4/1990,91.081,90.635,92.529,71.705,122.463,105.899,83.289,69.522,99.836,75.340,65.214,71.416,135.705,80.610,113.689,130.502,69.948,82.202,70.283,93.750,113.517,47.395,86.142,99.047,81.438,144.106,64.858,103.716,65.001,63.712
5/1990,249.703,308.621,253.247,292.117,421.258,396.823,243.101,268.275,288.481,306.037,106.158,185.756,273.732,303.771,282.704,295.599,304.619,362.630,151.525,202.284,178.620,116.656,284.358,199.639,199.650,293.941,195.203,253.973,213.479,149.926
6/1990,199.863,470.087,249.847,657.684,350.830,572.809,252.638,392.725,188.249,236.614,64.967,247.110,169.609,341.589,214.621,214.542,561.385,303.937,327.659,506.426,67.120,174.451,396.981,411.056,351.666,457.819,84.831,473.603,231.406,314.295
7/1990,73.024,210.974,70.447,499.098,123.296,198.960,117.215,257.426,55.121,65.254,26.521,61.400,59.379,131.772,76.595,72.685,246.288,155.591,79.711,261.037,31.353,59.014,114.068,133.617,108.306,146.787,35.590,308.624,66.726,145.674
8/1990,60.308,74.816,46.051,137.398,59.161,93.240,55.788,101.587,48.566,57.417,23.595,45.981,42.023,64.427,56.374,54.504,86.442,60.940,56.340,77.098,32.592,45.481,64.822,57.951,58.130,72.303,30.131,91.652,44.576,61.458
9/1990,44.270,54.595,38.621,69.079,43.893,65.345,36.038,54.220,36.813,34.770,22.971,65.873,40.668,39.702,41.490,50.041,49.132,40.477,32.331,44.395,26.279,58.660,59.092,41.624,39.548,43.162,24.664,47.533,40.737,37.617
10/1990,33.526,51.725,51.366,70.515,61.527,75.176,53.674,44.105,36.711,34.415,38.161,40.541,42.748,63.038,84.771,57.342,47.518,45.353,36.314,47.713,26.793,62.564,75.809,38.944,36.141,46.916,29.327,43.273,42.008,33.169
11/1990,29.349,43.049,40.194,51.688,50.064,55.571,45.436,35.923,33.507,34.181,24.694,30.493,38.854,48.951,56.350,45.516,42.150,42.406,37.547,39.659,23.293,39.917,45.727,36.396,31.509,40.621,28.444,38.580,47.290,32.896
12/1990,26.458,36.342,31.618,47.640,40.746,42.097,40.244,32.004,28.439,28.058,20.778,27.876,30.195,35.038,38.398,31.850,37.350,34.127,31.256,34.514,21.371,29.382,37.034,32.051,29.349,38.119,22.994,35.942,37.272,30.077
1/1991,24.750,33.068,28.535,40.116,34.871,37.135,34.390,31.920,26.114,24.609,19.594,24.916,29.164,29.992,32.179,26.355,33.640,30.047,28.427,32.903,19.778,25.322,32.133,29.158,27.531,33.142,21.107,32.659,29.596,26.697
2/1991,22.605,27.707,30.634,38.753,28.215,31.572,33.201,31.769,24.562,20.717,22.842,21.237,25.452,24.447,31.676,21.349,29.469,24.816,23.424,27.298,17.433,25.672,37.560,27.147,33.244,34.222,18.299,28.793,27.364,24.420
3/1991,39.001,49.752,62.083,51.597,57.729,51.836,51.079,39.100,36.540,26.449,38.045,58.022,32.832,35.258,81.232,23.692,54.250,29.239,40.415,49.962,25.397,38.124,64.954,48.212,76.087,37.029,28.037,44.406,37.295,41.723
4/1991,92.215,93.273,74.640,123.117,109.994,85.423,73.821,102.564,76.796,66.176,71.293,136.189,80.930,112.417,132.620,73.581,82.794,69.437,95.686,115.026,49.280,81.604,102.901,83.330,145.274,61.921,106.319,64.015,66.071,90.185
5/1991,314.761,248.574,300.123,423.129,405.036,243.638,279.749,292.643,308.685,105.433,186.132,275.147,304.423,282.387,298.667,314.636,363.823,142.324,206.739,180.251,119.958,264.603,204.755,202.158,296.305,192.434,258.171,213.118,153.240,246.010
6/1991,474.320,256.670,665.577,351.488,576.966,261.052,400.465,189.769,237.650,68.216,247.234,169.900,341.915,221.276,215.684,573.626,304.489,338.247,512.156,67.618,176.983,403.993,414.798,353.327,459.445,88.294,477.580,231.287,317.036,204.505
7/1991,211.768,73.293,501.118,123.487,200.343,123.094,260.018,55.770,65.633,27.287,61.377,59.291,131.878,78.396,73.125,248.867,155.757,83.513,262.251,31.728,59.962,116.990,134.652,108.922,147.113,36.053,309.895,66.379,146.892,75.020
8/1991,75.130,46.886,138.076,59.308,94.243,58.320,102.811,49.166,57.734,24.083,45.932,41.883,64.495,56.994,54.874,87.429,60.974,57.523,77.563,32.901,46.212,65.600,58.622,58.564,72.497,30.326,92.231,44.219,62.321,60.199
9/1991,54.839,39.232,69.588,44.011,66.191,37.300,55.116,37.298,35.029,23.195,65.806,40.548,39.760,41.452,50.364,49.807,40.494,33.217,44.740,26.541,59.426,57.288,42.198,39.903,43.286,24.627,47.982,40.395,38.314,45.590
10/1991,51.960,51.531,70.998,61.649,75.987,54.400,44.965,37.189,34.674,38.940,40.487,42.626,63.092,85.442,57.632,48.188,45.435,36.916,48.045,27.074,63.233,77.533,39.495,36.489,47.031,28.959,43.695,41.694,33.895,33.874
11/1991,43.245,41.348,52.096,50.165,56.269,46.869,36.665,33.930,34.417,25.439,30.447,38.734,48.999,58.103,45.760,42.737,42.478,38.504,39.944,23.539,40.438,46.423,36.880,31.817,40.717,28.789,38.956,46.987,33.568,29.546
12/1991,36.520,32.229,48.030,40.834,42.752,41.738,32.702,28.834,28.275,21.288,27.831,30.078,35.082,39.238,32.072,37.902,34.193,31.945,34.779,21.600,29.828,37.058,32.500,29.642,38.208,23.063,36.297,36.990,30.709,26.630
1/1992,33.230,28.985,40.458,34.945,37.741,35.285,32.575,26.476,24.805,19.870,24.874,29.050,30.032,32.673,26.555,34.145,30.105,29.157,33.146,19.986,25.734,31.948,29.565,27.798,33.217,21.161,32.985,29.350,27.268,24.870
2/1992,28.857,31.970,40.634,29.239,33.250,35.136,33.544,25.795,21.655,23.850,22.063,26.289,25.319,33.012,22.256,31.249,25.712,24.723,28.487,18.198,27.247,38.564,28.634,34.927,35.414,18.942,30.085,28.240,25.795,23.485
3/1992,50.533,62.686,52.430,59.680,53.814,51.964,40.383,37.566,27.149,38.372,59.633,32.990,35.761,82.185,24.512,55.358,29.586,41.024,52.043,26.221,38.514,65.006,49.242,78.859,37.186,28.028,45.301,37.248,43.512,39.070
4/1992,94.866,75.022,126.022,113.248,88.390,74.755,109.531,81.891,66.966,71.547,139.403,83.266,117.218,133.492,76.311,85.668,72.117,96.416,116.848,50.630,84.367,103.153,85.650,145.035,64.565,106.200,66.414,66.212,92.984,92.098
5/1992,257.698,302.507,431.298,414.349,253.853,282.887,299.017,316.806,109.076,187.244,278.989,317.811,287.532,299.325,331.006,373.972,153.998,208.295,181.154,125.910,281.282,204.842,208.978,305.450,196.095,258.683,222.294,161.140,253.193,316.341
6/1992,252.625,667.925,352.480,580.005,257.820,403.121,183.145,231.294,66.123,248.544,166.265,336.914,216.879,216.821,575.850,305.789,330.685,514.438,66.440,174.638,396.001,415.457,353.720,460.914,85.137,478.662,225.884,318.310,202.111,476.058
7/1992,71.666,502.542,119.012,193.534,120.251,261.704,55.581,64.812,27.263,61.986,59.147,126.449,77.770,73.835,238.475,149.885,81.218,263.662,31.826,60.621,114.300,135.117,106.305,144.369,36.007,310.915,65.798,142.035,74.218,212.522
8/1992,46.636,138.428,58.629,92.103,57.386,103.317,49.460,57.767,24.218,46.087,41.439,63.659,56.829,55.035,85.505,60.092,57.069,77.897,32.984,44.651,64.548,58.563,58.528,70.165,30.070,92.350,43.934,61.289,60.937,75.243
9/1992,39.211,69.810,44.172,66.201,37.378,55.511,37.151,34.824,23.463,66.024,41.400,40.788,41.859,50.543,49.605,40.533,32.983,45.036,26.760,60.801,58.879,42.182,39.459,43.308,24.709,48.062,40.570,38.022,44.796,54.958
10/1992,52.032,71.261,61.812,75.474,55.163,45.367,37.555,34.926,38.781,40.684,41.890,62.082,85.358,57.841,48.278,45.713,37.040,48.373,27.035,61.743,75.647,39.509,36.446,46.942,29.344,43.777,42.285,33.875,33.965,52.118
11/1992,40.652,52.218,49.915,55.548,46.636,36.925,33.702,34.258,25.072,30.510,38.265,47.973,56.653,45.831,42.567,42.332,38.153,40.140,23.548,39.669,45.491,36.802,31.826,40.815,28.418,38.972,46.616,33.464,29.711,43.288
12/1992,32.059,48.158,40.557,42.452,41.382,32.960,28.900,28.226,21.143,27.913,29.841,34.673,38.661,32.151,37.865,34.114,31.828,34.983,21.624,29.472,36.826,32.446,29.721,37.864,22.975,36.318,36.648,30.451,26.801,36.578
1/1993,28.933,40.570,34.901,37.646,35.387,32.820,26.577,24.846,19.923,24.948,29.006,29.844,32.403,26.626,34.242,30.140,28.949,33.337,20.059,25.523,31.942,29.513,27.858,33.197,21.089,33.004,29.310,27.174,25.065,33.283
2/1993,30.976,39.142,28.287,32.090,34.058,32.550,25.104,20.973,23.121,21.262,25.317,24.370,31.884,21.573,30.228,24.924,23.854,27.655,17.599,26.360,37.377,27.446,34.019,34.393,18.283,29.085,27.322,24.871,22.872,27.883
3/1993,62.518,52.038,59.674,53.758,52.123,39.952,37.778,27.292,38.351,58.063,32.939,35.654,81.575,23.921,55.421,29.751,40.978,50.421,26.305,38.417,64.712,48.583,78.867,37.301,28.019,44.768,37.247,43.519,39.339,49.958
4/1993,75.043,123.755,113.315,88.411,75.033,103.868,82.171,67.013,71.705,136.260,83.165,116.435,132.983,73.896,86.040,72.442,96.466,115.530,50.927,84.176,102.650,83.871,144.930,64.861,106.291,64.410,66.469,93.069,92.678,93.543
5/1993,301.112,423.830,413.032,252.710,282.064,293.883,316.019,108.667,186.815,275.278,316.993,286.552,299.106,315.693,372.460,153.588,207.561,180.666,125.718,280.483,204.417,202.788,304.940,195.261,258.229,213.585,160.725,252.588,315.669,248.915
6/1993,666.324,351.783,578.695,256.659,401.629,190.355,230.680,65.878,247.704,169.924,335.925,216.011,215.831,574.635,304.908,329.336,512.780,67.796,173.999,394.842,414.628,353.639,460.121,84.873,477.734,231.550,317.072,201.294,474.881,256.851
7/1993,501.357,123.676,192.739,119.226,260.592,56.173,64.401,27.034,61.503,59.292,125.725,77.050,73.188,249.116,149.274,80.552,262.536,31.928,60.126,113.506,134.558,109.064,143.832,35.563,309.911,66.540,141.052,73.637,211.965,73.379
8/1993,138.195,59.471,92.047,57.282,103.213,49.556,57.784,24.146,46.035,41.877,63.591,56.701,54.925,87.548,60.087,57.091,77.758,33.093,44.645,64.433,58.545,58.675,70.182,30.113,92.221,44.373,61.182,60.832,75.253,46.958
9/1993,69.689,44.159,66.109,37.283,55.445,37.639,34.822,23.437,65.931,40.543,40.697,41.741,50.419,49.895,40.501,32.949,44.912,26.708,60.737,58.754,42.127,39.998,43.289,24.650,47.971,40.538,37.939,44.680,54.948,39.298
10/1993,71.097,61.801,75.368,55.011,45.285,37.529,34.897,38.716,40.574,42.621,61.940,85.169,57.682,48.275,45.659,36.997,48.224,27.242,61.651,75.460,39.429,36.578,46.883,29.313,43.684,41.832,33.779,33.872,52.067,51.601