segdesc   = CLSC2L_F
1991-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1991,31.975,31.246,31.388,31.409,31.633,35.293,31.470,31.294,34.444,31.849,32.518,31.340,31.547,32.504,31.635,31.322,32.784,32.975,32.465,31.305,35.219,31.326,33.604,31.692,33.676,32.964,32.972,33.550,31.326,31.751
1/1992,28.213,27.811,28.160,27.999,28.610,29.222,28.847,28.378,32.626,33.130,28.611,28.187,28.829,28.322,31.881,28.018,29.478,28.542,28.418,27.771,30.767,30.330,29.077,27.983,29.139,28.810,30.192,32.842,27.962,28.108
2/1992,27.896,26.298,25.841,24.251,31.996,31.870,24.221,25.567,32.490,33.250,27.849,24.519,30.915,24.853,28.454,23.936,29.053,24.189,26.779,23.722,25.868,25.650,25.526,29.788,36.224,27.940,38.735,35.872,24.260,25.379
3/1992,36.918,44.968,46.563,47.306,64.689,44.865,50.612,45.759,51.718,43.766,42.628,30.432,46.370,65.182,35.737,35.777,63.666,25.997,54.171,28.935,44.576,52.096,36.213,40.855,61.584,50.533,94.312,41.053,35.755,42.361
4/1992,72.887,97.785,107.912,91.463,82.692,121.627,104.993,83.826,73.549,130.304,100.063,76.549,87.431,152.196,86.767,115.190,97.376,87.569,99.442,83.385,119.127,120.744,81.595,75.900,78.520,95.308,186.272,82.567,154.771,73.303
5/1992,166.108,258.391,389.294,261.535,300.444,443.122,375.336,209.672,280.559,377.120,363.934,135.212,219.420,304.741,330.687,294.232,260.958,392.619,459.205,183.900,246.503,223.010,226.392,247.198,177.622,229.392,407.550,254.860,347.839,277.936
6/1992,376.915,199.332,538.064,285.436,678.944,453.979,570.827,263.293,445.582,330.951,296.201,125.776,290.158,215.842,363.842,285.039,242.313,761.550,404.611,440.782,610.583,107.577,339.345,425.094,456.604,439.353,625.996,159.627,609.327,306.232
7/1992,177.973,72.880,227.042,77.915,504.259,152.906,182.760,137.895,291.967,87.977,84.624,41.051,73.985,73.932,135.749,98.776,83.267,342.342,208.916,113.969,304.016,42.589,109.337,131.352,165.266,137.444,195.748,50.865,372.023,82.613
8/1992,69.453,61.231,81.442,48.653,137.660,64.822,88.109,58.738,109.009,62.623,67.339,32.142,51.838,46.720,67.740,63.176,57.143,108.418,72.679,67.733,86.859,37.434,63.385,68.895,63.780,67.054,84.427,36.239,107.032,49.182
9/1992,41.962,43.913,57.218,40.110,72.650,46.767,64.980,36.679,57.722,44.461,39.542,29.256,71.913,45.517,44.083,45.846,51.972,59.212,46.690,37.534,49.754,29.095,78.977,63.684,44.380,43.967,51.456,28.050,55.375,44.050
10/1992,36.738,33.851,55.251,53.043,69.447,64.078,74.202,54.605,46.866,43.842,39.170,43.865,43.921,45.502,63.785,90.683,58.209,55.860,50.598,41.301,52.717,29.238,73.543,76.032,40.961,39.906,53.548,33.223,49.780,44.762
11/1992,35.914,29.694,44.831,40.405,52.897,51.315,54.456,44.981,38.212,38.605,37.568,28.635,33.526,41.331,49.101,59.195,45.224,48.643,46.201,41.290,43.396,25.312,48.627,46.429,37.561,34.667,46.524,31.208,43.927,48.731
12/1992,32.448,26.785,38.451,32.061,48.752,41.670,41.883,39.765,34.195,33.284,31.250,24.363,30.700,32.406,36.053,40.608,32.102,43.396,37.300,34.661,38.068,23.221,36.997,37.990,33.129,32.305,42.673,25.547,40.902,38.269
1/1993,29.095,25.071,35.047,28.990,41.248,35.848,37.281,34.346,34.149,30.476,27.623,23.008,27.494,31.305,31.249,34.073,26.713,39.238,33.019,31.324,36.232,21.478,32.092,33.125,30.116,30.170,37.717,23.376,37.201,30.617
2/1993,26.507,22.945,29.530,31.571,40.122,29.016,31.866,33.311,33.551,28.292,23.289,25.582,23.523,27.179,25.581,33.799,21.656,34.401,27.277,25.934,30.036,18.747,32.416,38.567,28.198,36.092,38.345,20.175,32.618,28.399
3/1993,46.653,41.342,53.024,62.889,53.259,60.960,54.518,52.145,41.829,41.607,30.338,41.918,63.024,34.888,37.384,86.604,24.668,60.514,32.858,43.881,55.480,27.490,44.110,69.135,49.800,82.080,41.538,30.982,49.448,38.411
4/1993,101.567,95.930,99.734,80.571,127.349,115.635,90.747,77.833,112.716,88.974,72.715,78.615,144.677,86.733,122.632,143.966,76.589,92.338,78.685,103.358,121.559,52.424,97.471,105.064,86.882,150.478,73.024,119.492,72.076,68.614
5/1993,263.530,329.770,270.997,313.983,432.930,420.885,260.754,290.218,302.734,331.484,116.631,210.865,284.657,324.310,294.728,304.762,333.472,386.812,171.120,231.005,184.789,132.506,323.023,213.888,211.444,313.763,204.929,269.876,230.108,167.061
6/1993,200.783,469.847,247.382,677.751,352.474,581.917,251.311,404.587,183.960,235.337,64.630,240.731,167.961,339.270,213.155,213.322,576.874,310.211,327.873,527.744,67.600,178.199,399.872,418.072,354.906,464.715,84.623,503.033,228.869,321.384
7/1993,73.188,203.446,70.030,487.565,118.834,193.330,114.739,251.675,55.806,66.090,27.882,61.446,59.839,126.822,77.061,72.219,238.277,151.862,79.338,252.474,32.866,61.266,114.062,129.768,106.170,145.116,37.245,297.032,67.359,141.964
8/1993,61.910,74.647,47.131,133.634,58.916,92.328,56.104,99.631,50.020,59.244,25.322,46.726,42.329,64.352,56.869,54.857,85.821,62.017,57.845,77.124,34.260,45.372,66.165,58.383,58.682,71.050,31.686,90.779,45.627,61.636
9/1993,44.440,54.014,39.758,71.000,44.409,66.321,36.891,54.412,37.589,35.952,24.967,66.939,42.181,41.255,42.698,51.350,49.828,42.171,33.590,45.337,27.810,61.497,62.850,42.301,39.542,43.964,26.265,48.015,42.096,38.242
10/1993,34.238,52.053,52.762,68.135,62.020,75.577,55.290,44.647,37.935,35.960,39.223,40.599,42.636,62.583,85.331,57.717,48.423,47.284,37.972,48.979,28.144,62.222,75.190,39.897,36.456,47.532,31.188,44.151,43.752,33.995
11/1993,30.189,42.849,40.634,51.885,50.221,55.702,45.964,36.573,34.142,35.252,25.706,30.989,39.043,48.498,55.706,45.059,42.783,43.791,38.546,40.497,24.576,40.107,46.288,36.955,31.938,41.418,29.574,39.229,48.109,33.654
12/1993,27.209,36.441,32.364,47.763,40.815,42.581,40.681,32.701,29.284,29.128,21.843,28.331,30.524,35.131,38.400,32.155,38.043,35.472,32.421,35.400,22.584,29.826,38.092,32.637,29.799,38.418,24.236,36.557,37.971,30.599
1/1994,25.463,33.200,29.303,40.370,35.131,37.761,35.116,32.783,26.926,25.658,20.789,25.359,29.637,30.257,32.427,26.821,34.402,31.385,29.386,33.776,20.940,25.812,33.281,29.711,27.925,33.688,22.247,33.266,30.461,27.306
2/1994,23.272,27.897,31.825,39.360,28.473,32.180,33.904,32.392,25.382,21.642,23.726,21.759,25.839,24.709,32.146,21.763,30.358,25.956,24.374,28.039,18.337,26.623,38.676,27.884,34.059,34.815,19.281,29.348,28.298,24.974
3/1994,41.746,50.591,63.010,52.381,59.906,53.855,52.687,40.470,38.113,28.013,39.737,60.086,33.499,36.017,82.611,24.811,55.561,30.834,42.039,52.702,27.124,38.702,68.683,49.430,78.893,37.749,29.911,45.682,38.293,43.642
4/1994,96.589,94.916,80.437,125.822,113.616,88.524,78.263,109.086,82.707,67.915,74.810,139.624,84.138,117.015,139.278,76.854,86.203,73.923,99.562,117.519,51.892,84.670,103.310,86.133,144.993,65.371,116.036,67.209,67.868,93.421
5/1994,331.168,256.905,311.742,429.625,413.399,252.824,288.935,297.692,316.575,109.265,201.618,279.526,318.257,287.091,300.597,331.033,372.739,154.871,219.252,181.399,126.775,281.647,212.358,208.473,305.119,195.699,259.733,222.417,162.114,252.943
6/1994,470.460,251.534,676.167,351.440,578.851,256.718,403.602,182.598,230.895,66.185,236.156,166.188,336.463,216.294,211.904,575.024,305.004,330.228,517.451,66.464,174.647,395.575,417.235,353.026,460.241,85.086,493.884,225.374,317.967,201.407
7/1994,203.640,71.136,487.450,118.328,192.833,119.261,251.709,55.140,64.535,27.281,60.486,58.904,126.003,77.238,71.553,237.903,149.346,81.208,250.440,31.714,60.566,113.666,129.716,105.893,143.853,35.797,295.457,65.529,141.658,73.670
8/1994,74.767,46.603,133.730,58.552,92.125,57.303,99.775,49.410,57.920,24.452,46.084,41.568,63.818,56.853,54.298,85.573,60.154,57.696,76.255,33.235,45.037,64.532,58.414,58.571,70.193,30.324,90.452,44.027,61.679,60.858
9/1994,54.120,39.134,71.107,44.077,66.178,37.297,54.576,37.077,34.937,23.707,66.291,41.465,40.882,41.870,50.840,49.642,40.560,33.460,44.683,26.929,61.176,58.842,42.341,39.479,43.290,24.837,47.860,40.625,38.355,44.693
10/1994,52.155,51.917,68.249,61.684,75.436,55.033,44.775,37.457,35.008,39.038,40.125,41.920,62.140,85.327,57.242,48.280,45.707,37.498,48.361,27.233,62.037,75.543,39.931,36.417,46.885,29.495,44.011,42.318,34.204,33.861
11/1994,42.937,40.661,51.986,49.890,55.595,46.643,36.695,33.725,34.415,25.383,30.594,38.386,48.128,56.723,44.667,42.664,42.382,38.648,39.959,23.770,40.007,45.527,36.988,31.904,40.850,28.601,39.107,46.747,33.860,29.674
12/1994,36.524,32.045,47.863,40.522,42.492,41.365,32.819,28.897,28.360,21.416,27.967,29.937,34.805,38.714,31.794,37.936,34.162,32.286,34.899,21.824,29.769,36.836,32.673,29.774,37.881,23.137,36.447,36.746,30.806,26.753
1/1995,33.277,28.922,40.463,34.870,37.684,35.373,32.896,26.574,24.969,20.175,25.032,29.094,29.966,32.452,26.496,34.308,30.185,29.370,33.319,20.242,25.794,31.953,29.752,27.907,33.211,21.238,33.171,29.394,27.499,25.019
2/1995,27.961,30.969,39.446,28.261,32.122,34.045,32.495,25.103,21.076,23.346,21.491,25.390,24.472,31.923,21.495,30.284,24.961,24.204,27.669,17.753,26.604,37.386,27.923,34.079,34.402,18.409,29.272,27.392,25.150,22.829
3/1995,50.673,62.512,52.492,59.636,53.800,52.102,40.586,37.777,27.405,38.630,59.685,33.016,35.769,81.626,24.526,55.497,29.789,41.398,52.262,26.471,38.691,64.721,49.461,78.946,37.312,28.159,45.628,37.318,43.859,39.259
4/1995,95.020,75.031,125.964,113.278,88.457,74.993,109.293,82.149,67.160,72.061,139.023,83.286,116.606,133.026,76.366,86.123,72.492,97.023,116.953,51.113,84.569,102.656,86.151,145.022,64.876,106.523,67.108,66.566,93.505,92.596
5/1995,257.005,301.018,429.739,412.912,252.734,281.902,297.781,315.959,108.748,187.051,278.587,317.207,286.676,299.117,329.984,372.580,153.613,208.160,180.976,125.901,280.921,204.460,208.556,304.992,195.263,258.468,222.115,160.803,252.853,315.737
6/1995,251.585,666.233,351.506,578.630,256.675,401.534,182.666,230.664,65.935,247.864,165.892,336.015,216.086,215.847,574.190,304.944,329.344,513.034,66.278,174.102,395.048,414.643,353.053,460.135,84.870,477.783,225.266,317.116,201.509,474.920
7/1995,71.172,501.341,118.384,192.721,119.247,260.568,55.219,64.397,27.076,61.606,58.784,125.768,77.117,73.205,237.654,149.309,80.580,262.745,31.514,60.219,113.647,134.563,105.940,143.851,35.569,309.969,65.522,141.093,73.810,211.942
8/1995,46.637,138.194,58.600,92.034,57.303,103.204,49.493,57.780,24.207,46.141,41.483,63.623,56.761,54.943,85.426,60.117,57.121,77.942,33.051,44.731,64.549,58.548,58.621,70.199,30.118,92.278,44.033,61.215,61.004,75.225
9/1995,39.165,69.689,44.124,66.099,37.302,55.439,37.152,34.817,23.492,66.047,41.389,40.725,41.794,50.435,49.524,40.528,32.974,45.077,26.770,60.830,58.871,42.130,39.520,43.303,24.654,48.022,40.631,37.966,44.839,54.916
10/1995,51.948,71.098,61.733,75.359,55.031,45.279,37.513,34.900,38.774,40.673,41.849,61.967,85.229,57.700,48.163,45.687,37.018,48.386,27.075,61.732,75.573,39.430,36.455,46.897,29.317,43.733,42.307,33.810,34.013,52.036
11/1995,40.689,52.180,49.937,55.527,46.645,36.941,33.776,34.318,25.160,30.603,38.316,47.977,56.645,45.814,42.561,42.364,38.200,40.249,23.632,39.762,45.556,36.822,31.939,40.862,28.439,38.990,46.738,33.490,29.799,43.310
12/1995,32.071,48.110,40.564,42.427,41.368,32.963,28.945,28.270,21.210,27.979,29.876,34.666,38.647,32.121,37.839,34.147,31.870,35.071,21.694,29.540,36.869,32.445,29.810,37.894,22.987,36.330,36.740,30.461,26.877,36.580
1/1996,28.946,40.529,34.909,37.624,35.377,32.824,26.619,24.887,19.987,25.010,29.040,29.838,32.394,26.600,34.219,30.171,28.988,33.423,20.124,25.586,31.983,29.513,27.940,33.224,21.100,33.015,29.391,27.185,25.137,33.285
2/1996,32.457,40.698,29.258,33.232,35.293,33.771,26.070,21.781,23.940,22.180,26.272,25.225,33.009,22.294,31.581,25.801,24.759,28.727,18.252,27.724,38.652,28.587,35.487,35.547,18.925,30.112,28.459,25.793,23.781,28.904
3/1996,62.734,52.503,61.479,54.915,53.034,40.624,38.410,27.847,39.074,59.814,33.188,36.041,82.872,24.553,55.811,30.369,41.596,52.353,27.154,38.384,67.429,49.187,81.590,37.424,28.844,45.333,37.500,44.508,41.479,50.590
4/1996,79.918,126.110,117.325,91.206,78.592,109.891,86.564,68.308,73.736,139.633,85.753,119.766,139.396,76.394,89.758,74.192,98.766,117.135,52.331,86.041,102.284,85.564,144.054,67.573,114.282,66.449,66.972,96.907,95.796,94.934
5/1996,312.086,431.394,423.430,262.190,291.045,299.282,322.862,112.037,200.970,279.188,329.083,291.777,300.425,331.134,380.754,163.706,218.961,181.360,129.728,296.292,210.970,208.894,316.084,198.082,257.648,222.329,168.661,257.226,330.899,257.772
6/1996,676.866,352.525,579.318,252.455,405.272,183.295,224.726,62.980,236.323,166.351,331.748,212.502,212.885,575.937,304.317,323.570,518.252,66.588,172.950,386.153,417.006,353.685,458.939,82.376,493.431,225.903,319.219,198.775,471.013,252.663
7/1996,488.241,119.042,186.406,115.815,252.555,55.704,63.634,26.945,60.698,59.202,120.820,76.914,72.146,238.501,144.087,78.430,251.041,31.976,59.967,110.791,129.678,106.279,140.347,35.434,295.814,65.811,136.274,72.690,204.116,71.690
8/1996,133.762,58.652,89.847,56.371,99.946,49.576,57.643,24.212,45.894,41.490,63.004,56.326,54.312,85.521,59.099,56.641,76.165,33.122,43.741,63.661,57.940,58.504,68.692,29.882,90.151,43.948,60.363,61.067,74.734,46.659
9/1996,71.112,44.194,66.046,37.141,54.763,37.256,34.532,24.029,66.154,41.449,41.266,42.234,50.869,49.618,40.455,32.733,44.637,26.886,61.967,60.582,41.964,39.438,43.338,24.709,47.589,40.582,37.869,43.833,54.135,39.232
10/1996,68.300,61.839,74.928,55.536,44.969,37.656,35.022,38.166,40.040,41.938,61.420,84.917,57.323,48.291,45.639,37.196,48.365,27.162,60.124,73.118,39.604,36.426,46.678,29.648,43.752,42.298,33.875,33.798,52.207,52.052
11/1996,51.923,49.939,54.838,46.096,36.782,33.795,34.008,24.760,30.426,38.309,47.105,55.267,44.625,42.579,42.111,37.756,39.872,23.661,38.973,44.574,36.602,31.808,40.850,28.100,38.832,46.627,33.481,29.652,42.903,40.669