segdesc   = CLSC2L_F
1992-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1992,27.175,26.824,26.847,26.870,26.944,30.204,26.901,26.826,29.091,26.993,27.667,26.841,26.906,27.568,27.034,26.830,27.957,28.098,27.486,26.818,30.097,26.829,28.539,26.935,28.560,28.059,28.113,28.364,26.843,27.040
1/1993,25.417,24.880,25.071,25.031,25.623,26.712,25.763,25.254,30.156,30.156,25.847,25.130,25.928,25.603,28.786,24.959,26.593,25.498,25.550,24.753,28.098,27.345,26.298,25.021,26.532,26.064,27.153,30.316,24.922,25.133
2/1993,25.075,23.823,22.944,21.462,28.881,28.452,21.457,22.643,29.679,30.073,24.921,21.771,28.444,22.019,25.563,21.175,26.298,21.378,23.497,21.033,23.178,22.893,22.897,26.324,33.176,25.001,33.836,32.133,21.542,22.503
3/1993,34.559,41.013,41.342,43.994,60.372,40.803,45.702,41.860,46.065,39.409,39.246,28.450,42.769,59.247,33.015,33.313,57.765,23.304,50.486,26.573,40.596,46.423,32.666,37.462,54.553,46.425,84.072,37.656,31.593,38.765
4/1993,64.789,83.497,95.930,81.255,71.482,108.448,92.221,74.974,62.831,110.280,85.986,65.852,76.142,135.108,75.346,101.270,83.438,77.553,86.257,73.524,105.560,110.144,71.237,67.316,68.666,83.870,171.545,70.528,130.844,63.143
5/1993,136.463,222.244,329.770,224.485,263.721,385.696,328.025,174.816,238.837,327.761,323.308,113.434,179.122,270.626,280.374,250.690,233.915,343.800,398.282,151.148,210.707,190.131,194.831,204.764,152.772,200.367,355.244,215.866,319.903,233.184
6/1993,314.785,161.444,469.847,230.718,597.184,384.427,497.788,220.418,377.977,284.110,245.404,93.536,241.846,170.295,311.098,234.098,193.313,670.325,350.275,377.574,526.089,78.522,278.107,365.954,391.276,370.130,546.788,123.818,528.405,256.152
7/1993,147.464,59.494,203.446,65.748,456.426,137.138,159.775,106.404,253.587,75.305,71.010,32.283,60.879,59.421,116.966,83.645,67.148,312.292,180.975,97.395,273.543,34.216,93.145,109.273,137.639,116.742,174.242,42.355,334.435,71.299
8/1993,62.032,54.621,74.647,43.349,127.264,60.392,81.035,50.954,101.092,57.429,61.205,27.701,46.419,42.186,61.874,58.065,51.354,102.218,66.202,61.722,80.608,33.534,59.116,62.384,57.077,60.931,79.083,32.367,98.600,44.990
9/1993,38.100,41.309,54.014,36.592,66.310,43.591,60.795,32.698,54.135,41.807,36.761,25.460,67.008,40.828,40.231,42.044,47.556,56.233,43.046,34.706,46.585,26.684,72.662,57.446,40.676,41.309,48.083,25.490,51.869,40.749
10/1993,33.651,31.837,52.053,49.184,69.067,60.937,71.157,50.136,44.087,41.162,36.433,41.067,41.483,43.114,61.051,86.216,55.026,53.296,47.474,38.419,49.777,27.015,71.075,73.916,37.815,37.542,51.071,30.252,47.044,41.475
11/1993,33.324,27.379,42.849,38.475,51.002,49.206,52.533,42.627,35.929,36.982,35.663,26.681,31.349,39.186,47.563,57.097,43.752,46.848,43.756,39.394,41.399,23.435,46.322,44.513,35.370,32.670,44.296,29.348,41.850,46.676
12/1993,30.297,24.844,36.441,30.060,47.149,39.941,40.024,37.733,32.013,31.512,29.437,22.502,28.709,30.489,34.397,38.832,30.374,41.643,35.219,32.806,36.118,21.472,34.967,35.969,31.077,30.413,41.012,23.638,38.998,36.612
1/1994,27.025,23.294,33.200,27.128,39.743,34.154,35.493,32.322,31.930,28.837,25.916,21.120,25.680,29.435,29.616,32.455,25.059,37.520,31.070,29.779,34.380,19.847,30.298,31.198,28.264,28.482,35.980,21.664,35.432,28.968
2/1994,24.742,21.410,27.897,29.463,38.446,27.600,30.331,31.530,31.771,26.815,21.842,24.153,21.878,25.659,24.187,32.049,20.291,32.700,25.652,24.514,28.502,17.474,30.424,36.719,26.383,34.127,36.753,18.746,31.111,26.818
3/1994,43.515,37.678,50.591,60.735,51.327,57.147,51.497,48.876,39.129,39.193,28.210,39.591,59.098,33.049,35.458,82.831,22.605,58.242,30.449,41.773,51.601,25.433,42.738,64.004,47.349,77.368,39.724,28.689,47.086,36.679
4/1994,93.662,90.071,94.916,73.217,122.280,109.645,85.493,71.234,103.047,81.221,68.433,73.603,137.909,81.064,115.679,134.470,72.218,87.471,73.935,98.349,117.046,49.351,92.275,102.052,81.959,147.005,67.856,108.450,67.295,65.586
5/1994,253.600,306.501,256.905,296.410,420.547,405.608,246.688,273.588,293.407,319.002,110.115,190.867,276.555,304.563,285.340,299.547,311.500,373.618,157.051,213.825,181.751,121.729,299.225,203.476,200.402,299.010,199.716,264.265,217.584,154.350
6/1994,201.496,469.028,251.534,661.505,350.795,576.839,254.243,396.462,189.866,240.833,66.486,250.068,170.435,342.182,215.682,215.917,569.432,308.315,331.863,518.338,68.137,178.180,405.964,413.527,352.281,460.912,86.288,482.410,233.372,317.686
7/1994,73.683,210.669,71.136,500.107,123.377,200.117,118.045,258.609,55.856,66.849,27.436,62.027,59.650,131.994,77.041,73.297,248.079,157.762,81.108,263.581,32.373,60.181,116.438,134.352,108.508,147.650,36.962,310.763,67.635,146.608
8/1994,60.825,74.650,46.603,137.751,59.224,94.013,56.367,102.160,49.217,58.761,24.541,46.426,42.188,64.594,56.696,54.993,87.237,62.486,57.534,78.204,33.500,46.303,66.316,58.435,58.253,72.910,31.209,92.468,45.328,61.990
9/1994,44.693,54.464,39.134,69.351,43.954,65.984,36.495,54.618,37.341,35.832,23.773,66.334,40.837,39.794,41.751,50.498,49.706,41.811,33.231,45.245,27.051,59.511,60.432,42.024,39.640,43.613,25.634,48.122,41.417,38.018
10/1994,33.849,51.598,51.917,70.771,61.562,75.795,54.234,44.531,37.244,35.444,39.126,40.876,42.939,63.189,85.122,57.766,48.061,46.726,37.210,48.549,27.621,63.263,77.113,39.349,36.248,47.355,30.271,43.824,42.724,33.548
11/1994,29.690,42.942,40.661,51.900,50.107,56.097,45.923,36.280,33.976,35.098,25.459,30.768,39.028,49.083,56.583,45.858,42.622,43.633,38.376,40.376,24.026,40.454,46.714,36.754,31.604,41.000,29.317,39.070,47.962,33.237
12/1994,26.759,36.241,32.045,47.838,40.790,42.586,40.692,32.339,28.874,28.902,21.481,28.129,30.343,35.156,38.601,32.165,37.790,35.267,32.011,35.181,22.059,29.831,37.961,32.380,29.440,38.476,23.785,36.404,37.877,30.392
1/1995,25.023,32.973,28.922,40.289,34.912,37.584,34.800,32.237,26.510,25.370,20.230,25.143,29.299,30.098,32.351,26.638,34.039,31.089,29.105,33.514,20.405,25.734,32.971,29.451,27.612,33.455,21.829,33.080,30.122,26.979
2/1995,22.834,27.627,30.969,38.902,28.248,31.945,33.556,32.045,24.898,21.346,23.394,21.422,25.562,24.533,31.836,21.581,29.802,25.680,23.978,27.797,17.954,26.042,38.333,27.395,33.326,34.492,18.899,29.147,27.810,24.654
3/1995,39.279,49.656,62.512,51.771,57.755,52.314,51.456,39.394,36.916,27.126,38.686,58.296,32.949,35.359,81.483,23.938,54.654,30.157,41.075,50.575,25.965,38.547,65.920,48.536,76.182,37.301,28.690,44.818,37.775,42.010
4/1995,92.597,93.101,75.031,123.334,110.020,85.977,74.182,102.906,77.306,67.021,72.117,136.594,81.123,112.508,132.858,74.010,83.227,70.620,96.630,115.743,49.923,82.152,103.858,83.754,145.304,62.232,107.307,64.485,66.633,90.594
5/1995,315.633,248.409,301.018,423.356,405.006,244.190,280.461,293.034,309.406,106.005,187.192,275.685,304.708,282.489,298.894,315.535,364.485,143.387,207.889,180.801,120.674,265.613,205.908,202.572,296.408,192.735,259.669,213.734,153.840,246.431
6/1995,474.874,256.596,666.233,351.591,577.000,261.331,400.891,189.970,237.942,68.554,247.923,170.078,342.079,221.346,215.780,574.515,304.784,339.038,513.018,67.852,177.493,404.729,415.500,353.543,459.547,88.415,478.468,231.605,317.463,204.721
7/1995,211.937,73.248,501.341,123.553,200.366,123.315,260.239,55.888,65.807,27.552,61.625,59.370,131.927,78.438,73.184,249.118,155.942,84.042,262.599,32.000,60.252,117.198,135.041,109.035,147.152,36.207,310.268,66.563,147.166,75.134
8/1995,75.228,46.843,138.194,59.365,94.260,58.510,102.974,49.271,57.888,24.383,46.146,41.939,64.527,57.025,54.919,87.573,61.117,58.010,77.799,33.155,46.467,65.738,58.939,58.653,72.526,30.451,92.476,44.381,62.524,60.296
9/1995,54.926,39.194,69.689,44.062,66.204,37.462,55.241,37.385,35.157,23.476,66.041,40.600,39.776,41.478,50.407,49.918,40.620,33.619,44.942,26.761,59.695,57.428,42.476,39.979,43.305,24.739,48.187,40.546,38.481,45.677
10/1995,52.044,51.494,71.098,61.705,75.999,54.574,45.101,37.303,34.803,39.254,40.670,42.680,63.125,85.489,57.673,48.297,45.563,37.338,48.245,27.295,63.489,77.660,39.771,36.567,47.055,29.069,43.890,41.852,34.084,33.941
11/1995,43.317,41.317,52.180,50.214,56.281,47.028,36.782,34.032,34.533,25.706,30.600,38.782,49.028,58.135,45.793,42.833,42.593,38.894,40.119,23.734,40.643,46.518,37.126,31.885,40.738,28.890,39.130,47.134,33.743,29.612
12/1995,36.587,32.200,48.110,40.879,42.764,41.887,32.811,28.931,28.384,21.537,27.976,30.120,35.107,39.267,32.102,37.992,34.300,32.310,34.945,21.784,30.016,37.148,32.734,29.708,38.227,23.155,36.462,37.124,30.873,26.692
1/1996,33.291,28.958,40.529,34.985,37.752,35.419,32.680,26.566,24.905,20.099,25.006,29.089,30.054,32.699,26.582,34.227,30.203,29.493,33.300,20.154,25.907,32.030,29.779,27.858,33.234,21.245,33.136,29.468,27.417,24.925
2/1996,28.909,31.947,40.698,29.273,33.260,35.259,33.639,25.879,21.742,24.063,22.176,26.321,25.338,33.035,22.278,31.320,25.796,25.010,28.619,18.343,27.408,38.643,28.824,34.986,35.430,19.015,30.217,28.344,25.926,23.533
3/1996,50.598,62.659,52.503,59.728,53.831,52.097,40.482,37.654,27.242,38.623,59.796,33.023,35.784,82.221,24.536,55.448,29.672,41.371,52.208,26.374,38.684,65.107,49.472,78.948,37.199,28.106,45.448,37.356,43.669,39.124
4/1996,94.931,74.979,126.110,113.300,88.400,74.886,109.634,81.979,67.067,71.848,139.622,83.297,117.253,133.515,76.354,85.760,72.226,96.878,117.005,50.792,84.573,103.241,85.924,145.120,64.578,106.317,66.592,66.342,93.165,92.164
5/1996,257.768,302.408,431.394,414.407,253.849,283.086,299.111,316.903,109.147,187.524,279.185,317.901,287.553,299.345,331.057,374.088,154.092,208.808,181.270,126.107,281.550,204.972,209.265,305.544,196.109,258.838,222.474,161.285,253.333,316.534
6/1996,252.665,667.876,352.525,580.037,257.824,403.202,183.204,231.351,66.173,248.727,166.349,336.957,216.895,216.832,575.923,305.844,330.754,514.701,66.503,174.760,396.161,415.534,353.863,460.968,85.142,478.767,225.980,318.400,202.215,476.168
7/1996,71.695,502.532,119.042,193.552,120.256,261.768,55.623,64.850,27.307,62.079,59.202,126.465,77.779,73.843,238.496,149.924,81.269,263.833,31.905,60.706,114.385,135.157,106.412,144.397,36.015,310.959,65.872,142.099,74.291,212.555
8/1996,46.662,138.424,58.652,92.118,57.389,103.373,49.499,57.800,24.263,46.178,41.487,63.671,56.836,55.041,85.520,60.124,57.116,78.035,33.055,44.726,64.614,58.595,58.623,70.187,30.075,92.381,44.003,61.336,61.006,75.261
9/1996,39.235,69.807,44.194,66.214,37.380,55.557,37.184,34.851,23.507,66.127,41.445,40.796,41.865,50.551,49.616,40.561,33.023,45.159,26.823,60.883,58.948,42.209,39.542,43.326,24.713,48.088,40.634,38.065,44.860,54.974
10/1996,52.057,71.258,61.839,75.487,55.166,45.414,37.594,34.961,38.827,40.768,41.934,62.092,85.369,57.849,48.288,45.742,37.081,48.498,27.098,61.815,75.712,39.539,36.527,46.962,29.349,43.801,42.348,33.921,34.023,52.134
11/1996,40.673,52.215,49.939,55.560,46.638,36.967,33.739,34.290,25.112,30.582,38.304,47.982,56.660,45.837,42.576,42.358,38.190,40.251,23.604,39.727,45.544,36.828,31.898,40.832,28.423,38.994,46.674,33.506,29.763,43.301
12/1996,32.079,48.155,40.579,42.463,41.384,32.999,28.935,28.256,21.181,27.981,29.877,34.681,38.667,32.157,37.874,34.139,31.863,35.090,21.677,29.526,36.876,32.471,29.791,37.880,22.980,36.339,36.702,30.492,26.851,36.591
1/1997,28.952,40.567,34.921,37.656,35.390,32.857,26.609,24.873,19.959,25.011,29.040,29.851,32.410,26.631,34.250,30.163,28.981,33.438,20.107,25.571,31.988,29.536,27.923,33.211,21.093,33.023,29.357,27.212,25.112,33.294
2/1997,30.993,39.140,28.304,32.098,34.062,32.584,25.133,20.996,23.154,21.315,25.345,24.376,31.889,21.577,30.234,24.942,23.881,27.741,17.640,26.403,37.420,27.465,34.081,34.407,18.287,29.101,27.362,24.903,22.912,27.893
3/1997,62.542,52.038,59.697,53.772,52.123,39.990,37.811,27.319,38.389,58.155,32.970,35.660,81.583,23.926,55.431,29.772,41.012,50.534,26.353,38.465,64.765,48.610,78.961,37.314,28.025,44.788,37.291,43.558,39.391,49.970
4/1997,75.061,123.747,113.346,88.425,75.029,103.916,82.202,67.036,71.746,136.357,83.205,116.440,132.989,73.913,86.047,72.466,96.510,115.640,50.982,84.234,102.697,83.896,145.030,64.876,106.303,64.429,66.524,93.117,92.747,93.554
5/1997,301.139,423.820,413.058,252.720,282.067,293.920,316.049,108.686,186.849,275.354,317.055,286.561,299.112,315.702,372.467,153.608,207.607,180.743,125.766,280.568,204.470,202.811,305.038,195.272,258.228,213.603,160.776,252.624,315.748,248.928
6/1997,666.344,351.781,578.710,256.665,401.629,190.377,230.700,65.890,247.728,169.961,335.951,216.016,215.834,574.643,304.913,329.351,512.804,67.851,174.031,394.884,414.661,353.654,460.164,84.879,477.740,231.562,317.103,201.321,474.914,256.858
7/1997,501.368,123.675,192.748,119.231,260.593,56.192,64.416,27.044,61.521,59.319,125.741,77.053,73.190,249.119,149.278,80.564,262.553,31.984,60.152,113.531,134.581,109.076,143.866,35.570,309.913,66.550,141.078,73.657,211.987,73.384
8/1997,138.202,59.470,92.054,57.287,103.214,49.574,57.797,24.156,46.051,41.903,63.604,56.704,54.926,87.550,60.089,57.103,77.772,33.145,44.669,64.452,58.562,58.685,70.212,30.120,92.223,44.381,61.205,60.852,75.271,46.962
9/1997,69.696,44.158,66.116,37.287,55.446,37.655,34.832,23.448,65.950,40.568,40.709,41.743,50.421,49.897,40.503,32.959,44.924,26.755,60.762,58.775,42.143,40.006,43.314,24.655,47.972,40.546,37.959,44.699,54.965,39.302
10/1997,71.104,61.800,75.375,55.015,45.286,37.545,34.910,38.730,40.589,42.646,61.952,85.172,57.684,48.276,45.662,37.007,48.237,27.289,61.672,75.479,39.447,36.587,46.908,29.319,43.686,41.840,33.798,33.888,52.084,51.605
11/1997,52.185,50.305,55.542,46.631,36.947,34.246,34.328,25.122,30.531,38.752,47.963,56.598,45.799,42.815,42.342,38.190,40.115,23.731,39.714,45.480,36.837,31.903,40.872,28.441,38.948,47.121,33.480,29.689,43.353,41.412