segdesc   = CLSC2L_F
1993-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1993,24.912,24.964,25.131,25.015,25.240,25.022,25.643,25.686,27.873,28.945,25.196,25.202,25.709,24.893,27.642,24.952,25.392,25.017,25.337,24.837,24.937,26.389,25.211,24.933,25.253,24.899,25.863,26.722,24.934,24.962
2/1993,24.511,23.774,22.945,21.429,28.298,26.998,21.473,22.819,28.869,29.195,24.587,21.769,27.869,21.649,24.973,21.126,25.663,21.153,24.026,21.067,21.832,22.637,22.439,26.158,32.023,24.662,32.392,31.135,21.546,22.418
3/1993,33.900,42.356,41.342,43.773,61.675,38.903,44.282,39.198,46.358,37.445,37.842,28.242,41.722,56.151,32.729,31.988,56.114,23.222,43.133,26.614,37.526,45.876,31.848,36.802,50.110,42.961,75.044,38.508,31.825,36.793
4/1993,63.747,90.357,95.930,82.928,72.970,102.180,79.688,65.879,66.385,109.268,81.623,66.424,75.656,123.212,75.053,84.383,82.228,55.809,67.214,70.538,91.768,113.535,64.552,65.506,59.930,71.518,137.324,78.705,121.437,56.836
5/1993,137.115,247.142,329.770,235.384,274.284,380.307,249.729,180.155,258.836,340.251,316.340,117.156,188.789,255.609,277.676,213.461,235.219,218.097,296.312,140.960,170.502,204.797,184.733,202.173,133.398,172.007,288.221,241.704,311.550,207.337
6/1993,317.706,186.459,469.847,251.071,620.549,382.676,386.237,239.707,417.677,299.940,240.856,101.063,262.846,156.142,307.009,186.449,196.716,484.125,252.444,343.927,414.641,94.798,263.203,365.219,358.648,318.589,439.256,152.325,532.341,220.112
7/1993,149.332,68.633,203.446,70.357,474.986,137.311,120.875,122.868,281.340,81.031,69.315,33.554,66.528,56.040,116.272,68.119,67.650,222.879,121.648,87.506,208.213,37.624,87.146,109.128,127.365,98.541,138.190,48.290,339.182,63.949
8/1993,62.313,58.593,74.647,45.269,132.532,59.851,67.503,54.009,108.213,58.957,60.288,28.424,48.568,40.843,61.423,51.998,51.645,80.011,52.188,58.638,67.012,35.255,57.034,61.925,53.240,55.195,68.125,35.243,99.287,41.570
9/1993,38.175,43.496,54.014,37.625,68.157,43.201,52.635,33.902,56.767,42.535,36.095,25.881,68.568,39.592,40.041,38.103,47.906,45.769,35.538,33.243,40.228,27.464,70.857,56.924,38.326,37.867,42.102,27.013,51.918,38.374
10/1993,33.669,33.019,52.053,50.329,70.391,60.488,63.671,50.893,46.026,41.579,35.824,41.547,42.508,41.890,60.662,81.327,55.175,44.306,40.822,37.077,44.696,28.007,69.726,73.438,35.626,34.631,45.821,31.757,47.021,39.326
11/1993,33.355,28.911,42.849,39.244,51.939,48.824,46.797,43.037,37.464,37.287,35.102,27.000,32.063,38.137,47.330,53.566,43.973,39.394,38.092,38.219,37.392,24.216,45.230,44.118,33.478,30.246,39.917,30.725,41.813,44.739
12/1993,30.311,26.069,36.441,30.726,47.978,39.601,35.176,38.051,33.415,31.788,28.930,22.763,29.330,29.648,34.218,36.098,30.553,34.805,30.391,31.810,32.477,22.189,34.072,35.613,29.349,28.171,37.018,24.825,38.951,35.024
1/1994,27.042,24.398,33.200,27.719,40.455,33.854,31.209,32.489,33.226,29.085,25.460,21.342,26.231,28.664,29.461,30.195,25.221,31.346,26.795,28.901,31.070,20.492,29.541,30.871,26.734,26.463,32.426,22.725,35.385,27.627
2/1994,24.758,22.322,27.897,29.957,39.064,27.360,26.849,31.561,32.879,27.000,21.466,24.323,22.324,25.030,24.061,30.047,20.423,27.504,22.167,23.802,25.816,18.001,29.741,36.427,25.102,32.267,33.688,19.614,31.055,25.681
3/1994,43.519,38.727,50.591,61.331,52.022,56.793,47.157,49.264,40.385,39.437,27.799,39.756,59.744,32.343,35.329,78.548,22.711,51.598,26.812,40.930,48.163,25.964,41.936,63.664,45.828,74.549,36.540,29.633,46.944,35.459
4/1994,93.916,91.675,94.916,73.916,123.496,109.209,80.062,72.042,105.874,81.770,67.816,73.890,139.048,79.853,115.222,129.432,71.861,79.525,67.911,96.938,111.632,49.957,90.990,101.725,79.918,142.680,63.846,110.373,67.293,63.849
5/1994,253.993,312.168,256.905,299.403,422.758,404.963,236.384,277.295,297.181,320.326,109.479,191.752,278.014,302.231,284.734,294.537,312.250,358.014,147.598,210.452,176.695,124.066,296.561,203.109,197.174,293.328,193.770,268.565,217.822,150.799
6/1994,201.590,472.549,251.534,663.930,351.502,576.438,249.574,398.603,190.976,241.142,66.158,250.463,170.887,341.119,215.490,213.889,570.492,302.054,324.593,514.986,66.411,179.715,404.301,413.059,349.902,457.761,84.194,485.714,233.393,314.869
7/1994,73.712,211.447,71.136,500.619,123.695,199.993,115.751,259.031,56.418,66.932,27.204,62.113,59.886,131.674,76.964,72.309,248.203,154.605,78.933,262.854,30.765,60.609,115.901,134.159,107.756,146.615,35.171,311.502,67.644,145.717
8/1994,60.854,75.040,46.603,137.934,59.479,93.933,54.679,102.214,49.780,58.856,24.330,46.500,42.390,64.389,56.651,54.159,87.266,60.238,55.706,77.900,32.093,46.613,65.953,58.290,57.747,72.153,29.741,92.784,45.345,61.455
9/1994,44.717,54.782,39.134,69.488,44.180,65.916,35.097,54.641,37.822,35.905,23.591,66.403,41.001,39.660,41.722,49.720,49.719,39.868,31.841,45.011,25.811,59.840,60.076,41.896,39.231,43.031,24.314,48.366,41.438,37.609
10/1994,33.857,51.904,51.917,70.900,61.818,75.727,52.763,44.504,37.694,35.500,38.928,40.925,43.071,62.972,85.073,57.067,48.070,44.686,35.811,48.317,26.454,63.514,76.790,39.226,35.846,46.781,28.986,44.052,42.687,33.150
11/1994,29.710,43.201,40.661,52.010,50.338,56.041,44.645,36.259,34.376,35.150,25.293,30.808,39.156,48.896,56.554,45.265,42.629,41.802,37.084,40.175,23.000,40.641,46.461,36.644,31.254,40.499,28.127,39.273,47.932,32.863
12/1994,26.775,36.481,32.045,47.945,40.993,42.534,39.497,32.315,29.249,28.950,21.328,28.166,30.455,34.988,38.579,31.617,37.798,33.565,30.830,34.993,21.095,29.989,37.723,32.277,29.112,38.003,22.702,36.595,37.847,30.056
1/1995,25.039,33.194,28.922,40.383,35.092,37.537,33.759,32.203,26.855,25.413,20.090,25.175,29.398,29.945,32.332,26.141,34.048,29.532,28.039,33.339,19.523,25.879,32.753,29.356,27.316,33.030,20.837,33.254,30.093,26.676
2/1995,22.846,27.811,30.969,38.981,28.394,31.906,32.671,32.004,25.184,21.382,23.267,21.449,25.642,24.406,31.821,21.170,29.809,24.387,23.104,27.654,17.218,26.159,38.131,27.315,33.058,34.118,18.071,29.295,27.780,24.399
3/1995,39.286,49.883,62.512,51.855,57.961,52.259,50.365,39.347,37.266,27.160,38.524,58.332,33.027,35.210,81.455,23.509,54.652,28.767,40.012,50.394,25.171,38.664,65.665,48.431,75.798,36.919,27.774,44.993,37.734,41.700
4/1995,92.616,93.406,75.031,123.476,110.269,85.912,73.046,103.012,77.837,67.127,71.942,136.647,81.293,112.285,132.798,73.261,83.238,68.806,95.046,115.531,49.000,82.369,103.625,83.640,144.863,61.790,105.826,64.701,66.622,90.165
5/1995,315.793,248.712,301.018,423.529,405.333,244.133,278.285,293.132,309.984,106.043,186.993,275.768,305.011,282.293,298.820,314.026,364.571,141.828,205.979,180.649,119.486,266.071,205.655,202.472,295.917,192.344,257.523,213.995,153.840,246.016
6/1995,474.958,256.752,666.233,351.654,577.156,261.303,399.688,189.964,238.181,68.576,247.787,170.101,342.190,221.242,215.765,573.271,304.801,337.858,511.641,67.769,176.684,405.027,415.330,353.470,459.259,88.233,477.211,231.728,317.457,204.477
7/1995,211.953,73.349,501.341,123.593,200.447,123.294,259.643,55.877,65.956,27.572,61.569,59.381,131.968,78.379,73.179,248.745,155.948,83.258,262.054,31.920,59.809,117.272,134.931,108.985,147.015,35.993,309.730,66.640,147.150,74.997
8/1995,75.235,46.934,138.194,59.401,94.326,58.493,102.556,49.265,58.040,24.399,46.095,41.949,64.557,56.974,54.916,87.348,61.125,57.283,77.436,33.081,46.066,65.786,58.846,58.610,72.412,30.268,92.123,44.454,62.520,60.172
9/1995,54.930,39.277,69.689,44.093,66.264,37.448,54.905,37.380,35.290,23.492,65.988,40.607,39.805,41.430,50.406,49.742,40.627,33.018,44.629,26.696,59.268,57.468,42.393,39.941,43.219,24.574,47.888,40.614,38.481,45.564
10/1995,52.048,51.578,71.098,61.737,76.059,54.557,44.773,37.275,34.928,39.269,40.625,42.687,63.146,85.414,57.672,48.122,45.565,36.696,47.934,27.229,63.129,77.703,39.687,36.530,46.970,28.906,43.605,41.920,34.067,33.846
11/1995,43.321,41.390,52.180,50.245,56.332,47.012,36.493,34.006,34.646,25.718,30.562,38.789,49.045,58.080,45.792,42.678,42.595,38.301,39.845,23.676,40.355,46.551,37.051,31.852,40.663,28.741,38.875,47.199,33.727,29.525
12/1995,36.591,32.268,48.110,40.906,42.812,41.873,32.540,28.905,28.491,21.549,27.939,30.126,35.121,39.218,32.101,37.846,34.301,31.751,34.683,21.729,29.755,37.179,32.663,29.675,38.156,23.017,36.219,37.183,30.857,26.611
1/1996,33.294,29.021,40.529,35.009,37.796,35.405,32.424,26.541,25.004,20.109,24.972,29.094,30.067,32.654,26.581,34.093,30.205,28.978,33.055,20.103,25.665,32.058,29.713,27.828,33.169,21.117,32.912,29.520,27.403,24.851
2/1996,28.912,32.004,40.698,29.293,33.299,35.246,33.408,25.848,21.829,24.068,22.147,26.325,25.349,32.994,22.278,31.203,25.798,24.570,28.408,18.298,27.188,38.670,28.765,34.956,35.372,18.904,30.020,28.391,25.913,23.468
3/1996,50.600,62.732,52.503,59.759,53.880,52.085,40.232,37.619,27.336,38.628,59.751,33.026,35.792,82.153,24.536,55.297,29.672,40.825,51.935,26.327,38.449,65.138,49.395,78.902,37.142,27.985,45.217,37.405,43.647,39.044
4/1996,94.939,75.052,126.110,113.330,88.461,74.876,109.278,81.986,67.196,71.877,139.567,83.309,117.283,133.462,76.355,85.597,72.231,96.134,116.742,50.740,84.185,103.281,85.839,145.076,64.512,106.109,66.314,66.405,93.158,92.053
5/1996,257.776,302.562,431.394,414.452,253.904,283.071,298.840,316.919,109.222,187.556,279.146,317.924,287.581,299.306,331.048,373.848,154.099,208.062,181.080,126.048,281.067,205.013,209.183,305.501,196.056,258.568,222.212,161.349,253.325,316.332
6/1996,252.668,667.970,352.525,580.054,257.852,403.194,183.053,231.338,66.224,248.739,166.327,336.965,216.905,216.808,575.913,305.754,330.756,514.302,66.392,174.723,395.896,415.559,353.821,460.940,85.117,478.639,225.834,318.440,202.204,476.075
7/1996,71.696,502.565,119.042,193.562,120.280,261.762,55.507,64.837,27.356,62.079,59.186,126.466,77.786,73.826,238.493,149.856,81.270,263.570,31.777,60.680,114.264,135.171,106.377,144.380,35.979,310.893,65.759,142.128,74.286,212.513
8/1996,46.664,138.445,58.652,92.127,57.410,103.367,49.380,57.790,24.316,46.183,41.472,63.672,56.842,55.025,85.519,60.067,57.118,77.824,32.936,44.703,64.519,58.606,58.591,70.173,30.046,92.332,43.895,61.362,61.001,75.232
9/1996,39.237,69.825,44.194,66.222,37.398,55.553,37.081,34.843,23.555,66.130,41.431,40.796,41.870,50.533,49.615,40.510,33.025,44.970,26.717,60.857,58.858,42.220,39.515,43.313,24.687,48.046,40.533,38.086,44.855,54.947
10/1996,52.057,71.277,61.839,75.495,55.186,45.409,37.495,34.946,38.876,40.771,41.920,62.093,85.371,57.832,48.287,45.691,37.081,48.305,26.994,61.792,75.626,39.548,36.500,46.950,29.323,43.760,42.251,33.942,34.016,52.107
11/1996,40.674,52.230,49.939,55.566,46.657,36.962,33.649,34.277,25.154,30.584,38.292,47.982,56.663,45.823,42.576,42.312,38.191,40.078,23.510,39.709,45.474,36.837,31.874,40.822,28.400,38.958,46.582,33.526,29.757,43.279
12/1996,32.080,48.170,40.579,42.469,41.402,32.995,28.850,28.243,21.222,27.983,29.866,34.681,38.670,32.143,37.873,34.095,31.864,34.923,21.588,29.509,36.807,32.479,29.766,37.870,22.958,36.304,36.618,30.511,26.845,36.569
1/1997,28.953,40.581,34.921,37.662,35.406,32.853,26.530,24.861,19.997,25.013,29.029,29.851,32.411,26.618,34.249,30.123,28.981,33.280,20.025,25.556,31.924,29.543,27.900,33.202,21.073,32.991,29.283,27.229,25.106,33.274
2/1997,30.994,39.152,28.304,32.103,34.077,32.580,25.065,20.986,23.187,21.317,25.335,24.376,31.890,21.566,30.234,24.909,23.881,27.607,17.570,26.390,37.359,27.471,34.058,34.398,18.270,29.073,27.297,24.918,22.906,27.876
3/1997,62.541,52.053,59.697,53.777,52.140,39.986,37.729,27.305,38.431,58.159,32.959,35.660,81.585,23.914,55.430,29.735,41.010,50.356,26.270,38.450,64.681,48.617,78.924,37.305,28.006,44.752,37.219,43.576,39.379,49.947
4/1997,75.063,123.769,113.346,88.432,75.048,103.912,82.100,67.033,71.804,136.364,83.192,116.442,132.994,73.886,86.046,72.417,96.509,115.473,50.883,84.214,102.618,83.907,144.996,64.866,106.271,64.391,66.428,93.147,92.735,93.530
5/1997,301.146,423.840,413.058,252.729,282.094,293.916,315.955,108.679,186.890,275.360,317.037,286.563,299.116,315.668,372.464,153.570,207.613,180.624,125.680,280.541,204.391,202.825,305.011,195.265,258.188,213.569,160.699,252.637,315.753,248.906
6/1997,666.348,351.790,578.710,256.669,401.638,190.375,230.650,65.884,247.754,169.962,335.943,216.016,215.835,574.631,304.912,329.324,512.806,67.768,173.975,394.871,414.615,353.659,460.149,84.874,477.721,231.541,317.053,201.333,474.913,256.845
7/1997,501.368,123.682,192.748,119.234,260.601,56.190,64.378,27.039,61.538,59.318,125.736,77.053,73.191,249.113,149.277,80.542,262.553,31.898,60.108,113.523,134.548,109.079,143.854,35.564,309.903,66.532,141.036,73.667,211.983,73.374
8/1997,138.202,59.476,92.054,57.290,103.221,49.572,57.759,24.152,46.071,41.904,63.599,56.704,54.928,87.546,60.089,57.082,77.772,33.064,44.627,64.446,58.535,58.688,70.201,30.115,92.215,44.365,61.167,60.861,75.268,46.953
9/1997,69.695,44.163,66.116,37.290,55.452,37.654,34.799,23.443,65.972,40.568,40.704,41.743,50.422,49.893,40.503,32.940,44.924,26.683,60.717,58.769,42.117,40.010,43.305,24.650,47.965,40.530,37.926,44.707,54.961,39.293
10/1997,71.104,61.806,75.375,55.018,45.292,37.543,34.877,38.723,40.607,42.646,61.947,85.172,57.685,48.272,45.662,36.988,48.236,27.215,61.633,75.472,39.422,36.589,46.899,29.315,43.679,41.825,33.766,33.896,52.080,51.596
11/1997,52.184,50.311,55.542,46.633,36.952,34.244,34.298,25.116,30.546,38.753,47.959,56.597,45.800,42.811,42.341,38.173,40.115,23.665,39.681,45.475,36.814,31.905,40.864,28.437,38.942,47.107,33.450,29.696,43.350,41.404
12/1997,48.114,40.965,42.441,41.357,32.975,29.133,28.250,21.168,27.925,30.093,34.650,38.604,32.108,37.971,34.125,31.844,34.942,21.719,29.464,36.789,32.437,29.727,37.895,22.986,36.283,37.102,30.423,26.778,36.619,32.280