segdesc   = CLSC2L_F
1993-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1993,75.936,88.321,72.865,73.105,71.121,69.630,79.205,70.818,75.886,82.800,89.870,70.561,78.537,69.671,80.538,76.273,76.652,75.999,69.414,76.584,69.348,73.912,73.103,78.651,72.897,79.051,71.675,69.770,72.298,68.915
9/1993,48.323,59.562,54.002,53.647,49.864,48.970,59.709,46.176,51.202,53.890,49.435,52.866,90.477,58.471,50.581,55.217,65.477,47.134,46.057,45.949,45.277,48.756,85.998,67.963,51.189,50.533,45.682,45.841,44.546,56.820
10/1993,42.996,45.674,52.052,64.658,57.361,65.405,68.795,61.365,46.326,51.023,46.466,68.420,55.911,55.435,70.934,97.021,69.085,46.096,50.088,48.199,49.227,44.214,80.837,81.993,46.640,44.891,48.947,47.874,42.284,54.907
11/1993,41.734,39.753,42.849,49.579,43.701,52.175,51.200,52.810,38.865,43.726,44.098,45.659,42.348,49.546,55.171,64.923,54.950,40.963,45.868,47.680,41.684,38.398,53.230,50.323,42.680,38.812,42.461,43.589,38.287,58.198
12/1993,37.958,35.909,36.441,39.382,41.319,42.385,39.635,47.049,34.943,37.751,36.817,39.075,38.632,39.489,40.957,46.228,40.485,36.412,37.441,40.445,36.542,34.960,41.530,41.601,37.800,36.084,39.419,36.154,35.844,45.956
1/1994,33.873,33.310,33.200,35.374,34.921,36.465,35.400,40.345,34.652,34.445,32.491,35.852,34.506,37.702,35.448,39.423,34.092,32.911,33.140,36.615,34.767,32.045,36.390,36.333,34.332,33.573,34.708,32.870,32.629,37.055
2/1994,30.446,29.740,27.897,36.618,34.349,29.500,30.317,38.131,34.034,31.593,27.217,36.731,29.100,32.395,28.930,37.851,27.674,29.007,27.357,30.072,28.817,27.431,35.486,41.324,31.479,39.160,35.666,27.921,28.738,33.727
3/1994,50.405,49.149,50.591,70.599,46.751,61.239,51.081,56.808,41.385,45.421,33.867,54.575,70.395,40.382,40.646,88.925,30.025,53.195,32.166,48.229,51.011,36.686,47.855,68.917,53.593,86.348,38.603,38.468,44.165,44.237
4/1994,100.593,105.750,94.916,84.373,111.010,115.164,83.845,78.486,98.831,95.252,76.017,95.012,155.471,95.607,124.730,136.306,80.794,82.098,75.085,107.854,111.737,63.659,97.815,105.801,89.334,154.165,64.820,127.718,63.891,75.688
5/1994,253.646,348.422,256.905,339.011,382.973,417.876,241.776,287.751,269.928,345.576,117.052,226.386,294.501,341.408,294.703,304.909,336.490,355.696,153.295,222.128,176.609,156.221,307.339,208.109,205.140,320.354,189.484,308.200,205.655,175.774
6/1994,203.733,481.229,251.534,695.499,339.067,581.545,252.773,404.861,185.509,239.712,70.112,269.439,177.059,345.987,220.115,219.518,591.084,299.879,329.999,525.978,67.106,192.928,411.783,417.308,355.323,468.529,84.472,517.454,228.043,327.825
7/1994,76.148,206.524,71.136,507.584,119.998,193.136,117.665,262.612,55.744,67.950,30.003,68.038,63.332,129.427,79.707,75.716,253.419,147.795,81.528,266.464,32.509,66.979,118.692,136.250,110.740,146.466,35.739,319.792,66.103,144.836
8/1994,63.190,76.465,46.603,140.359,56.914,92.201,56.231,104.711,49.512,60.843,27.290,51.219,45.225,66.297,58.930,57.205,90.065,59.359,58.093,80.077,33.667,49.740,68.016,59.914,60.161,72.088,30.444,96.535,44.230,63.776
9/1994,46.820,55.571,39.134,71.328,42.033,66.232,36.440,56.634,37.705,37.244,26.055,71.771,43.628,42.893,43.655,52.535,51.911,39.924,33.777,46.826,27.256,66.177,61.976,43.354,41.332,44.819,24.960,51.281,40.494,40.012
10/1994,35.625,53.563,51.917,72.683,59.606,75.510,54.025,46.436,37.472,37.228,41.604,45.022,45.614,64.188,87.253,59.626,50.164,44.894,37.723,50.107,27.689,66.072,78.671,40.657,37.897,48.401,29.552,46.769,41.595,35.713
11/1994,31.398,44.147,40.661,53.505,48.362,55.642,45.766,37.942,34.194,36.400,27.510,34.224,41.435,49.883,58.266,47.464,44.467,41.637,38.867,41.760,24.072,43.073,47.921,37.911,33.064,42.185,28.680,41.677,46.920,35.239
12/1994,28.318,37.651,32.045,49.388,39.268,42.527,40.579,33.895,29.125,30.188,23.385,31.380,32.511,36.384,40.082,33.659,39.526,33.476,32.461,36.490,22.098,32.512,39.117,33.470,30.832,39.147,23.221,38.855,36.956,32.066
1/1995,26.459,34.319,28.922,41.647,33.591,37.713,34.696,33.682,26.750,26.618,21.967,28.088,31.298,31.394,33.686,27.994,35.636,29.556,29.511,34.738,20.440,28.188,34.026,30.448,28.891,34.340,21.322,35.317,29.321,28.627
2/1995,24.038,28.833,30.969,40.071,27.169,32.144,33.459,33.273,25.112,22.435,24.902,23.863,27.215,25.645,32.997,22.703,31.137,24.434,24.313,28.808,17.983,28.676,39.314,28.239,34.531,35.395,18.481,31.011,27.113,26.086
3/1995,40.755,51.772,62.512,53.105,56.337,53.824,51.387,40.747,37.213,28.855,40.443,61.933,34.707,37.050,83.183,25.087,56.266,29.193,41.450,51.867,25.988,40.917,67.186,49.591,77.979,38.346,28.232,46.958,37.014,45.026
4/1995,94.725,96.353,75.031,125.382,108.242,88.497,74.086,105.078,77.369,68.987,74.166,141.212,83.814,118.771,134.341,75.578,85.060,71.646,97.141,117.019,49.877,88.056,105.084,85.112,147.361,66.005,106.550,67.130,65.789,95.128
5/1995,318.613,258.261,301.018,425.533,401.392,252.723,280.155,294.808,308.563,110.060,189.381,280.190,308.265,288.501,300.137,318.964,367.292,152.816,208.267,181.740,120.431,287.310,207.239,203.870,298.207,196.225,257.994,216.735,152.665,254.292
6/1995,476.258,252.313,666.233,352.476,575.337,256.683,400.704,190.844,237.853,66.695,249.445,172.054,343.729,217.071,216.546,576.565,305.949,328.755,513.195,68.412,177.322,398.986,416.260,354.244,460.544,85.428,477.114,233.148,316.569,202.298
7/1995,212.553,71.689,501.341,124.145,199.790,119.237,260.175,56.546,65.980,27.705,62.336,60.629,132.796,77.798,73.774,249.812,156.734,80.289,262.764,32.619,60.290,114.904,135.548,109.510,147.755,36.115,309.883,67.599,146.690,74.307
8/1995,75.671,47.108,138.194,59.864,93.826,57.274,102.933,49.927,58.095,24.869,46.807,43.033,65.233,57.353,55.471,88.005,61.783,56.876,77.940,33.728,46.533,65.430,59.356,59.049,73.016,30.614,92.291,45.352,62.220,61.458
9/1995,55.325,39.595,69.689,44.516,65.829,37.268,55.214,37.961,35.356,24.070,66.758,41.611,40.370,42.310,50.930,50.285,41.208,32.778,45.067,27.272,59.760,59.670,42.849,40.345,43.724,25.095,48.046,41.452,38.245,45.231
10/1995,52.437,52.382,71.098,62.182,75.648,55.018,45.066,37.826,34.988,39.438,41.264,43.677,63.747,85.778,58.159,48.655,46.126,36.761,48.369,27.801,63.507,76.367,40.155,36.925,47.477,29.758,43.759,42.701,33.780,34.327
11/1995,43.662,41.067,52.180,50.664,55.981,46.633,36.753,34.499,34.698,25.723,31.103,39.700,49.567,57.104,46.209,43.152,43.098,37.965,40.231,24.184,40.661,46.174,37.470,32.204,41.115,28.840,39.014,47.946,33.461,30.107
12/1995,36.909,32.425,48.110,41.277,42.484,41.354,32.784,29.374,28.541,21.736,28.454,30.957,35.602,39.051,32.492,38.295,34.773,31.642,35.051,22.211,30.042,37.456,33.062,30.013,38.591,23.360,36.351,37.866,30.603,27.157
1/1996,33.590,29.273,40.529,35.339,37.492,35.366,32.654,26.975,25.049,20.469,25.443,29.870,30.507,32.759,26.938,34.509,30.640,28.777,33.401,20.548,25.933,32.521,30.083,28.140,33.563,21.444,33.035,30.116,27.172,25.393
2/1996,29.169,32.763,40.698,29.574,33.037,35.282,33.615,26.227,21.865,24.380,22.554,26.997,25.726,33.334,22.584,31.567,26.172,24.578,28.705,18.686,27.424,39.170,29.096,35.276,35.738,19.223,30.127,28.916,25.707,24.000
3/1996,50.927,63.123,52.503,60.139,53.572,53.019,40.460,38.054,27.376,39.589,60.346,33.736,36.216,83.322,24.847,55.749,30.052,41.345,52.309,26.752,38.696,68.090,49.806,79.376,37.514,29.170,45.341,37.957,43.404,41.731
4/1996,95.302,80.288,126.110,113.807,88.078,78.569,109.634,82.532,67.191,74.361,140.244,84.397,117.983,139.818,76.859,86.121,72.739,98.430,117.103,51.231,84.634,102.930,86.360,145.592,64.918,114.865,66.465,67.110,92.869,96.179
5/1996,258.090,312.815,431.394,415.036,253.478,291.002,299.089,317.435,109.200,201.562,279.669,319.258,288.055,300.760,331.961,374.551,154.524,218.648,181.341,126.532,281.527,211.737,209.653,305.932,196.365,258.243,222.334,162.015,253.095,331.724
6/1996,252.857,677.282,352.525,580.293,257.654,405.264,183.189,231.610,66.213,236.685,166.615,337.557,217.182,213.097,576.405,306.041,331.050,518.050,66.551,175.022,396.125,417.438,354.064,461.150,85.322,493.731,225.906,318.869,202.024,471.400
7/1996,71.844,488.417,119.042,193.707,120.117,252.546,55.613,65.045,27.355,60.889,59.393,126.826,78.009,72.313,238.693,150.070,81.503,250.925,31.958,60.908,114.399,129.943,106.566,144.527,36.177,295.985,65.814,142.449,74.165,204.240
8/1996,46.803,133.879,58.652,92.254,57.263,99.936,49.489,57.996,24.336,46.084,41.667,63.972,57.044,54.477,85.655,60.249,57.337,76.082,33.104,44.922,64.631,58.160,58.758,70.294,30.233,90.284,43.953,61.643,60.885,74.811
9/1996,39.365,71.217,44.194,66.337,37.268,54.750,37.180,35.023,23.573,66.362,41.612,41.055,42.047,51.018,49.734,40.673,33.215,44.562,26.868,61.094,58.960,42.163,39.667,43.419,24.855,47.706,40.587,38.327,44.752,54.203
10/1996,52.187,68.403,61.839,75.607,55.052,44.962,37.583,35.120,38.887,40.214,42.100,62.364,85.566,57.462,48.404,45.851,37.266,48.281,27.142,61.998,75.720,39.799,36.650,47.056,29.492,43.864,42.302,34.175,33.919,52.271
11/1996,40.789,52.012,49.939,55.663,46.534,36.775,33.729,34.433,25.170,30.574,38.455,48.221,56.826,44.747,42.680,42.457,38.363,39.797,23.642,39.876,45.553,36.776,32.008,40.917,28.553,38.933,46.631,33.745,29.670,42.957
12/1996,32.188,47.909,40.579,42.561,41.287,32.909,28.926,28.392,21.236,27.973,30.018,34.903,38.816,31.879,37.972,34.232,32.024,34.765,21.714,29.667,36.885,32.492,29.896,37.962,23.102,36.281,36.663,30.716,26.761,36.557
1/1997,29.053,40.503,34.921,37.748,35.305,32.982,26.601,24.999,20.010,25.039,29.174,30.056,32.546,26.572,34.341,30.249,29.128,33.193,20.142,25.702,31.997,29.585,28.021,33.286,21.206,33.019,29.323,27.416,25.027,33.308
2/1997,31.086,39.484,28.304,32.177,33.990,32.573,25.125,21.101,23.202,21.498,25.459,24.547,32.008,21.558,30.312,25.015,24.003,27.565,17.669,26.521,37.428,27.778,34.189,34.475,18.383,29.145,27.332,25.078,22.838,27.988
3/1997,62.669,52.546,59.697,53.878,52.032,40.673,37.804,27.433,38.455,59.698,33.098,35.859,81.756,24.594,55.535,29.849,41.157,52.133,26.385,38.599,64.779,49.288,79.117,37.388,28.136,45.491,37.258,43.771,39.287,50.718
4/1997,75.174,126.100,113.346,88.550,74.921,109.463,82.199,67.188,71.813,139.031,83.402,116.754,133.145,76.501,86.160,72.577,96.704,116.818,51.021,84.428,102.713,85.911,145.210,64.954,106.501,66.907,66.484,93.395,92.617,95.051
5/1997,301.345,429.760,413.058,252.834,281.900,297.910,316.043,108.780,186.881,278.588,317.271,286.781,299.227,330.225,372.627,153.697,207.848,180.885,125.804,280.758,204.484,208.301,305.171,195.330,258.445,221.915,160.737,252.811,315.637,257.026
6/1997,666.465,351.529,578.710,256.724,401.578,182.726,230.694,65.957,247.752,165.898,336.045,216.148,215.913,574.345,304.972,329.407,512.918,66.227,174.053,394.981,414.664,352.943,460.225,84.918,477.822,225.172,317.079,201.461,474.871,251.607
7/1997,501.423,118.403,192.748,119.283,260.551,55.270,64.412,27.108,61.542,58.789,125.805,77.164,73.256,237.705,149.326,80.611,262.629,31.448,60.169,113.602,134.587,105.854,143.915,35.603,309.969,65.443,141.057,73.768,211.942,71.189
8/1997,138.241,58.619,92.054,57.334,103.177,49.541,57.795,24.223,46.078,41.487,63.660,56.805,54.992,85.458,60.131,57.148,77.838,32.989,44.686,64.511,58.569,58.543,70.253,30.156,92.270,43.960,61.185,60.962,75.233,46.653
9/1997,69.730,44.142,66.116,37.328,55.414,37.197,34.831,23.508,65.975,41.395,40.756,41.833,50.483,49.552,40.540,32.998,44.982,26.715,60.781,58.837,42.151,39.451,43.351,24.688,48.014,40.562,37.942,44.799,54.925,39.180
10/1997,71.139,61.750,75.375,55.059,45.256,37.552,34.907,38.789,40.613,41.856,61.999,85.271,57.741,48.191,45.699,37.045,48.293,27.023,61.688,75.534,39.451,36.390,46.945,29.353,43.726,42.244,33.782,33.976,52.044,51.964
11/1997,52.214,49.951,55.542,46.671,36.920,33.811,34.325,25.174,30.552,38.323,48.007,56.680,45.850,42.586,42.375,38.226,40.165,23.585,39.727,45.525,36.840,31.881,40.905,28.471,38.984,46.676,33.465,29.767,43.318,40.702
12/1997,48.143,40.578,42.441,41.393,32.944,28.978,28.276,21.223,27.931,29.883,34.695,38.678,32.155,37.863,34.157,31.894,34.991,21.650,29.508,36.838,32.463,29.754,37.936,23.018,36.324,36.683,30.437,26.846,36.588,32.084
1/1998,40.559,34.922,37.637,35.400,32.806,26.651,24.892,19.999,24.966,29.047,29.865,32.423,26.631,34.241,30.181,29.011,33.346,20.083,25.557,31.955,29.530,27.889,33.263,21.129,33.010,29.342,27.163,25.108,33.292,28.959
2/1998,39.136,28.305,32.083,34.072,32.540,25.170,21.013,23.193,21.278,25.352,24.388,31.901,21.578,30.228,24.958,23.907,27.665,17.621,26.393,37.389,27.461,34.051,34.455,18.319,29.091,27.350,24.862,22.909,27.892,31.002
3/1998,52.040,59.699,53.756,52.131,39.941,37.860,27.339,38.444,58.088,32.980,35.677,81.589,23.928,55.429,29.790,41.047,50.437,26.333,38.456,64.724,48.609,78.927,37.367,28.064,44.780,37.280,43.515,39.388,49.975,62.558
4/1998,123.751,113.349,88.401,75.038,103.833,82.266,67.064,71.805,136.270,83.231,116.453,132.980,73.917,86.048,72.484,96.552,115.530,50.960,84.220,102.643,83.891,144.980,64.934,106.380,64.416,66.501,93.033,92.742,93.558,75.072
5/1998,423.822,412.967,252.681,281.979,293.832,316.073,108.695,186.819,275.257,317.052,286.547,299.077,315.653,372.441,153.608,207.593,180.655,125.704,280.501,204.393,202.791,304.958,195.301,258.240,213.572,160.708,252.533,315.695,248.903,301.093
6/1998,351.781,578.670,256.647,401.548,190.341,230.717,65.903,247.720,169.929,335.938,216.018,215.835,574.526,304.901,329.341,512.736,67.811,173.987,394.841,414.618,353.646,460.119,84.909,477.653,231.549,317.065,201.278,474.876,256.849,666.279
7/1998,123.679,192.752,119.223,260.584,56.170,64.446,27.048,61.545,59.303,125.748,77.063,73.201,249.101,149.278,80.578,262.559,31.940,60.139,113.525,134.568,109.079,143.846,35.597,309.916,66.546,141.068,73.636,211.983,73.385,501.362