segdesc   = CLSC2L_F
1993-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1993,50.824,46.625,42.837,42.845,45.957,47.160,46.137,44.285,44.368,52.167,42.796,50.103,43.217,44.094,46.514,46.923,46.075,48.429,46.696,47.387,46.350,43.036,46.249,44.286,47.354,44.319,49.644,49.033,42.768,45.375
12/1993,44.090,39.106,36.550,36.443,38.545,43.192,39.756,36.794,43.883,39.957,36.599,38.846,37.701,39.204,38.447,38.605,39.289,38.730,39.303,37.544,39.524,37.312,38.469,37.603,40.340,38.695,40.180,42.156,36.349,37.708
1/1994,36.265,34.626,33.738,33.199,35.107,35.602,35.070,33.450,38.933,37.241,33.739,33.804,35.041,34.847,37.019,34.252,35.524,33.191,34.386,32.901,36.047,35.348,33.832,33.787,35.293,34.670,36.038,35.882,33.225,33.046
2/1994,33.142,31.028,29.831,27.897,36.267,34.837,28.685,28.811,36.226,35.749,31.279,28.124,35.984,29.175,32.086,28.155,33.094,27.396,30.195,27.371,29.912,29.285,28.466,33.005,40.262,31.855,41.880,36.537,28.164,28.714
3/1994,43.098,50.268,48.974,50.591,70.477,47.360,54.742,47.950,52.846,43.159,45.072,34.870,51.267,72.028,39.547,39.771,65.569,29.445,56.105,32.286,47.218,52.497,38.047,43.729,65.273,54.026,92.819,40.130,38.522,45.408
4/1994,74.494,114.400,103.349,94.916,82.052,115.492,100.834,76.331,70.793,112.755,92.181,86.470,89.035,161.391,88.183,113.834,93.237,73.768,89.800,76.390,103.647,123.567,68.969,73.943,92.467,94.163,182.555,72.329,129.628,68.645
5/1994,172.679,289.128,364.068,256.905,318.446,411.483,369.547,204.127,267.573,314.250,335.325,137.030,213.244,309.582,330.772,278.792,260.057,316.836,411.849,159.583,224.488,196.769,200.629,236.594,194.390,230.487,363.429,227.245,329.353,267.605
6/1994,338.928,207.707,489.895,251.534,682.175,372.474,522.927,237.609,387.231,206.308,231.534,88.413,263.488,209.566,332.360,230.192,191.394,597.713,333.824,328.030,527.981,78.030,236.337,380.985,440.415,388.089,512.980,105.327,538.066,251.167
7/1994,156.451,75.908,208.339,71.136,509.829,131.784,167.338,112.964,248.961,59.592,67.824,34.113,66.177,72.353,123.188,83.067,67.410,263.383,167.688,81.111,263.841,35.779,77.944,112.167,156.232,119.893,160.573,40.642,329.885,69.842
8/1994,65.744,63.592,76.404,46.603,140.724,60.032,84.196,54.264,101.222,51.709,60.824,30.315,50.320,47.377,65.013,59.413,53.174,92.025,63.718,58.069,79.360,35.469,54.817,64.498,62.235,62.587,76.189,32.707,99.020,46.114
9/1994,40.581,47.217,55.348,39.134,71.213,43.766,62.451,35.243,55.157,39.074,37.232,27.911,70.850,44.988,42.529,43.603,49.481,52.342,42.070,33.922,46.394,28.331,70.062,59.251,43.933,42.591,46.880,26.276,52.388,41.975
10/1994,35.930,36.068,53.192,51.917,72.452,61.249,72.405,52.490,45.311,38.740,37.041,43.722,44.401,46.631,63.357,87.262,56.650,50.221,46.761,37.863,49.628,28.823,69.096,75.743,40.700,38.811,50.165,30.997,47.608,42.945
11/1994,35.348,31.617,43.804,40.661,53.291,49.554,53.519,44.527,37.030,35.214,36.268,28.898,33.742,42.153,49.487,58.264,45.277,44.405,43.195,38.998,41.339,24.984,45.014,45.885,37.825,33.788,43.602,30.178,42.381,48.131
12/1994,32.145,28.564,37.321,32.045,49.173,40.289,40.853,39.526,33.052,30.028,30.038,24.581,30.936,33.036,36.091,39.966,31.832,39.428,34.762,32.590,36.089,22.928,34.081,37.234,33.342,31.482,40.423,24.414,39.503,37.925
1/1995,28.690,26.673,34.008,28.922,41.464,34.464,36.221,33.827,32.897,27.552,26.471,23.019,27.689,31.723,31.140,33.529,26.400,35.533,30.684,29.622,34.358,21.178,29.527,32.358,30.321,29.470,35.461,22.378,35.900,30.138
2/1995,26.130,24.204,28.568,30.969,39.913,27.867,30.924,32.715,32.586,25.772,22.304,25.763,23.532,27.544,25.438,32.857,21.402,31.026,25.350,24.401,28.496,18.582,29.797,37.706,28.110,35.010,36.330,19.339,31.486,27.805
3/1995,45.010,40.832,51.371,62.512,52.940,57.181,52.084,50.332,39.982,37.920,28.686,41.348,61.305,35.019,36.784,82.986,23.709,56.023,30.119,41.578,51.451,26.591,42.089,64.976,49.341,78.578,39.297,29.158,47.464,37.728
4/1995,95.292,94.440,95.864,75.031,125.097,109.281,85.971,72.730,103.614,78.440,68.589,75.380,140.104,84.255,117.608,134.024,72.960,84.744,73.107,97.309,116.577,50.499,89.828,102.783,84.818,148.442,67.155,108.012,67.761,66.730
5/1995,255.310,318.059,258.038,301.018,425.421,404.372,247.528,276.458,293.308,311.201,109.535,192.414,279.297,310.540,287.480,300.099,312.512,367.404,155.253,208.191,181.445,122.390,291.813,204.305,204.529,300.203,198.008,261.519,217.835,154.655
6/1995,202.604,476.513,252.326,666.233,352.430,576.966,254.935,398.801,190.316,238.901,66.641,251.572,171.785,345.097,216.856,216.555,570.077,306.070,331.040,513.334,68.185,178.943,402.229,414.704,355.191,461.908,86.006,481.304,233.718,318.428
7/1995,74.328,212.636,71.507,501.341,124.087,200.146,118.409,259.538,56.205,66.266,27.659,62.726,60.500,133.033,77.739,73.728,248.392,156.701,80.851,262.843,32.434,60.715,115.547,134.842,109.524,148.032,36.633,310.791,67.885,147.161
8/1995,61.445,75.676,46.914,138.194,59.805,94.032,56.681,102.622,49.576,58.310,24.802,47.079,42.939,65.327,57.291,55.418,87.386,61.758,57.308,77.975,33.578,46.814,65.799,58.809,58.977,73.176,31.016,92.549,45.590,62.432
9/1995,45.209,55.316,39.413,69.689,44.463,65.993,36.781,54.988,37.663,35.509,24.011,67.014,41.497,40.407,42.263,50.877,49.836,41.181,33.090,45.094,27.134,60.044,59.988,42.369,40.273,43.831,25.459,48.210,41.672,38.389
10/1995,34.304,52.418,52.185,71.098,62.115,75.799,54.456,44.844,37.534,35.136,39.297,41.457,43.552,63.799,85.648,58.108,48.195,46.056,37.069,48.398,27.640,63.736,76.688,39.680,36.841,47.585,30.115,43.907,42.892,33.923
11/1995,30.088,43.642,40.889,52.180,50.606,56.105,46.118,36.562,34.235,34.830,25.629,31.261,39.584,49.607,57.036,46.167,42.743,43.033,38.253,40.256,24.040,40.827,46.401,37.049,32.128,41.207,29.164,39.145,48.127,33.591
12/1995,27.136,36.889,32.257,48.110,41.227,42.596,40.887,32.604,29.127,28.661,21.647,28.600,30.856,35.629,38.996,32.454,37.906,34.710,31.898,35.075,22.075,30.173,37.668,32.662,29.936,38.676,23.655,36.475,38.026,30.722
1/1996,25.373,33.569,29.117,40.529,35.297,37.594,34.958,32.485,26.746,25.157,20.388,25.575,29.777,30.528,32.718,26.903,34.150,30.581,29.007,33.423,20.423,26.054,32.712,29.715,28.068,33.637,21.713,33.147,30.254,27.279
2/1996,23.981,29.150,32.614,40.698,29.538,33.122,34.920,33.462,26.026,21.957,24.306,22.667,26.917,25.742,33.288,22.554,31.250,26.120,24.773,28.723,18.578,27.530,39.353,28.764,35.193,35.800,19.454,30.223,29.034,25.800
3/1996,41.700,50.895,62.927,52.503,60.086,53.661,52.572,40.301,37.825,27.468,39.507,60.499,33.652,36.222,83.217,24.817,55.364,29.992,41.553,52.332,26.636,38.801,68.317,49.402,79.240,37.576,29.405,45.444,38.071,43.514
4/1996,96.134,95.277,80.109,126.110,113.738,88.188,78.012,109.358,82.187,67.323,74.200,140.450,84.275,117.920,139.689,76.819,85.681,72.643,98.718,117.124,51.094,84.808,103.158,85.777,145.488,64.994,115.207,66.598,67.319,93.055
5/1996,331.670,258.099,312.501,431.394,414.954,253.629,289.937,298.862,317.024,109.300,201.432,280.054,319.062,288.159,300.650,331.758,373.907,154.454,219.167,181.360,126.405,281.952,212.073,209.040,305.859,196.461,258.776,222.554,162.195,253.321
6/1996,471.403,252.863,677.157,352.525,580.269,257.724,404.796,183.087,231.452,66.269,236.645,166.748,337.486,217.233,213.084,576.239,305.769,331.026,518.464,66.571,174.948,396.423,417.660,353.807,461.110,85.362,494.110,226.007,318.985,202.134
7/1996,204.222,71.831,488.342,119.042,193.693,120.164,252.322,55.540,64.935,27.392,60.861,59.447,126.794,78.009,72.318,238.645,149.898,81.478,251.058,31.968,60.854,114.454,130.033,106.391,144.481,36.208,296.127,65.862,142.520,74.210
8/1996,74.791,46.789,133.818,58.652,92.240,57.302,99.776,49.423,57.891,24.371,46.055,41.706,63.949,57.035,54.480,85.625,60.118,57.317,76.161,33.114,44.870,64.663,58.229,58.603,70.252,30.260,90.374,43.994,61.706,60.917
9/1996,54.185,39.350,71.160,44.194,66.323,37.302,54.622,37.120,34.935,23.609,66.314,41.647,41.037,42.037,51.018,49.711,40.557,33.199,44.627,26.876,61.036,58.988,42.223,39.531,43.382,24.878,47.781,40.626,38.379,44.778
10/1996,52.253,52.170,68.346,61.839,75.593,55.088,44.834,37.521,35.032,38.929,40.182,42.134,62.334,85.559,57.461,48.382,45.722,37.236,48.344,27.151,61.944,75.750,39.857,36.519,47.018,29.516,43.935,42.340,34.221,33.941
11/1996,42.941,40.773,51.962,49.939,55.652,46.565,36.662,33.671,34.354,25.204,30.548,38.486,48.195,56.819,44.748,42.660,42.340,38.336,39.852,23.651,39.832,45.574,36.828,31.892,40.883,28.574,38.996,46.668,33.787,29.693
12/1996,36.543,32.173,47.861,40.579,42.551,41.315,32.801,28.872,28.316,21.268,27.948,30.045,34.880,38.808,31.881,37.954,34.122,31.997,34.817,21.722,29.626,36.904,32.541,29.785,37.929,23.121,36.341,36.696,30.756,26.782
1/1997,33.295,29.039,40.460,34.921,37.738,35.329,32.879,26.551,24.928,20.039,25.015,29.198,30.035,32.537,26.574,34.324,30.147,29.103,33.241,20.149,25.663,32.015,29.629,27.917,33.255,21.224,33.074,29.351,27.453,25.046
2/1997,27.976,31.072,39.444,28.304,32.169,34.009,32.481,25.082,21.041,23.226,21.478,25.479,24.529,31.999,21.559,30.298,24.929,23.982,27.605,17.675,26.486,37.445,27.816,34.089,34.446,18.397,29.191,27.356,25.109,22.853
3/1997,50.702,62.650,52.495,59.697,53.869,52.058,40.571,37.756,27.364,38.482,59.664,33.119,35.838,81.741,24.595,55.518,29.757,41.127,52.182,26.392,38.562,64.802,49.334,78.958,37.359,28.149,45.542,37.283,43.803,39.305
4/1997,95.035,75.160,125.946,113.346,88.535,74.950,109.292,82.126,67.102,71.849,138.961,83.432,116.722,133.138,76.498,86.141,72.454,96.658,116.874,51.028,84.375,102.738,85.978,145.009,64.922,106.515,66.974,66.518,93.445,92.644
5/1997,257.015,301.327,429.714,413.058,252.815,281.943,297.791,315.961,108.726,186.930,278.553,317.336,286.757,299.229,330.215,372.602,153.586,207.806,180.927,125.812,280.711,204.524,208.363,304.993,195.308,258.486,221.994,160.777,252.850,315.720
6/1997,251.599,666.454,351.503,578.710,256.717,401.595,182.663,230.662,65.918,247.786,165.887,336.080,216.135,215.909,574.353,304.962,329.338,512.905,66.246,174.058,394.954,414.689,352.975,460.148,84.898,477.856,225.206,317.107,201.487,474.919
7/1997,71.181,501.415,118.382,192.748,119.277,260.562,55.218,64.388,27.072,61.553,58.781,125.817,77.155,73.248,237.710,149.318,80.559,262.617,31.472,60.173,113.583,134.596,105.875,143.859,35.586,309.981,65.471,141.073,73.790,211.954
8/1997,46.646,138.234,58.601,92.054,57.328,103.186,49.492,57.773,24.186,46.086,41.481,63.668,56.797,54.984,85.462,60.124,57.100,77.829,33.012,44.690,64.496,58.575,58.561,70.205,30.140,92.276,43.986,61.198,60.982,75.238
9/1997,39.173,69.723,44.124,66.116,37.323,55.422,37.152,34.813,23.472,65.986,41.387,40.763,41.825,50.474,49.555,40.534,32.957,44.974,26.735,60.785,58.822,42.156,39.467,43.309,24.674,48.019,40.586,37.953,44.817,54.930
10/1997,51.957,71.132,61.730,75.375,55.054,45.263,37.507,34.887,38.751,40.622,41.848,62.006,85.259,57.734,48.193,45.693,37.000,48.282,27.042,61.692,75.519,39.456,36.405,46.904,29.338,43.731,42.267,33.793,33.990,52.049
11/1997,40.696,52.209,49.932,55.542,46.666,36.927,33.770,34.307,25.141,30.559,38.315,48.013,56.671,45.843,42.588,42.370,38.184,40.156,23.603,39.729,45.513,36.845,31.894,40.868,28.458,38.989,46.698,33.475,29.780,43.322
12/1997,32.078,48.138,40.561,42.441,41.389,32.950,28.939,28.259,21.191,27.937,29.877,34.700,38.670,32.149,37.865,34.152,31.855,34.982,21.666,29.510,36.826,32.467,29.767,37.899,23.005,36.328,36.703,30.447,26.858,36.592
1/1998,28.953,40.554,34.907,37.637,35.396,32.812,26.614,24.877,19.970,24.972,29.041,29.870,32.416,26.626,34.243,30.176,28.974,33.337,20.098,25.559,31.944,29.534,27.901,33.229,21.117,33.014,29.359,27.172,25.119,33.296
2/1998,30.997,39.131,28.293,32.083,34.069,32.545,25.138,21.000,23.166,21.283,25.347,24.393,31.895,21.573,30.229,24.954,23.876,27.658,17.633,26.395,37.379,27.465,34.062,34.425,18.309,29.094,27.365,24.870,22.918,27.895
3/1998,62.551,52.033,59.680,53.756,52.126,39.946,37.824,27.324,38.412,58.095,32.975,35.682,81.579,23.922,55.430,29.786,41.009,50.427,26.347,38.458,64.711,48.613,78.942,37.334,28.051,44.782,37.296,43.523,39.398,49.978
4/1998,75.066,123.743,113.321,88.401,75.032,103.843,82.213,67.045,71.764,136.280,83.221,116.461,132.971,73.902,86.049,72.478,96.500,115.520,50.975,84.222,102.632,83.898,144.998,64.895,106.354,64.421,66.523,93.046,92.756,93.564
5/1998,301.084,423.817,412.950,252.681,281.970,293.840,316.019,108.683,186.790,275.267,317.039,286.555,299.071,315.635,372.443,153.603,207.532,180.649,125.722,280.504,204.384,202.799,304.977,195.274,258.221,213.577,160.728,252.546,315.722,248.909
6/1998,666.274,351.778,578.660,256.647,401.546,190.345,230.693,65.895,247.700,169.934,335.939,216.023,215.831,574.523,304.902,329.338,512.708,67.805,173.997,394.843,414.611,353.649,460.127,84.889,477.645,231.552,317.077,201.284,474.885,256.851
7/1998,501.359,123.676,192.744,119.223,260.582,56.173,64.426,27.040,61.528,59.305,125.745,77.066,73.198,249.097,149.279,80.575,262.540,31.936,60.147,113.527,134.562,109.081,143.852,35.581,309.910,66.548,141.077,73.640,211.988,73.386
8/1998,138.205,59.470,92.055,57.283,103.219,49.556,57.810,24.168,46.064,41.893,63.610,56.718,54.937,87.543,60.093,57.115,77.772,33.100,44.668,64.451,58.550,58.690,70.202,30.132,92.235,44.381,61.208,60.838,75.276,46.966
9/1998,69.700,44.158,66.118,37.285,55.453,37.639,34.845,23.457,65.964,40.557,40.715,41.756,50.432,49.893,40.507,32.970,44.925,26.716,60.762,58.776,42.132,40.013,43.306,24.666,47.985,40.546,37.963,44.688,54.968,39.306
10/1998,71.109,61.801,75.376,55.011,45.292,37.530,34.920,38.735,40.602,42.635,61.956,85.186,57.694,48.273,45.665,37.018,48.238,27.249,61.672,75.478,39.435,36.593,46.900,29.330,43.699,41.839,33.802,33.880,52.087,51.609