segdesc   = CLSC2L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,36.707,36.493,36.473,36.503,36.533,39.172,36.492,36.461,38.465,36.582,36.830,36.485,36.491,37.023,36.646,36.468,37.053,37.683,36.983,36.469,39.103,36.477,37.598,36.523,37.927,37.325,37.122,37.712,36.472,36.604
1/1994,33.459,33.201,33.298,33.200,33.571,34.827,33.846,33.531,38.361,38.324,33.902,33.286,33.832,33.690,36.646,33.253,34.697,33.819,33.702,33.114,36.142,35.083,34.503,33.252,34.523,34.034,35.326,37.945,33.222,33.366
2/1994,31.563,29.866,29.367,27.896,35.326,35.320,28.126,29.170,36.232,36.905,31.635,28.294,34.779,28.719,32.173,27.737,33.061,28.013,30.254,27.574,29.897,29.553,29.678,32.890,39.856,31.756,41.011,38.124,28.098,29.076
3/1994,41.115,47.517,48.288,50.591,66.579,47.740,53.238,48.948,52.313,45.952,45.778,34.648,49.561,70.295,38.985,39.983,65.994,30.134,57.183,32.982,47.465,54.211,39.708,43.700,62.427,53.484,91.864,42.815,38.640,44.929
4/1994,71.547,100.414,101.311,94.916,77.391,117.400,99.381,79.551,70.625,123.591,98.613,81.163,86.929,155.048,85.690,115.574,94.750,81.260,92.906,82.328,106.998,133.104,77.812,74.708,81.864,94.000,187.963,79.447,134.793,70.108
5/1994,165.928,257.755,371.506,256.905,295.500,436.347,365.248,205.668,271.361,368.070,364.460,142.614,214.959,297.248,324.683,290.337,266.155,364.614,445.895,179.957,236.166,217.129,232.122,241.395,178.056,233.805,392.884,255.448,345.007,276.805
6/1994,345.980,176.062,503.908,251.534,640.921,407.754,527.074,242.452,409.603,304.002,264.522,109.531,265.628,185.027,333.817,253.107,210.574,711.788,370.163,410.491,566.403,89.360,306.891,396.181,419.388,399.049,574.742,139.137,562.368,278.423
7/1994,156.955,65.771,212.808,71.136,471.151,143.774,166.837,116.998,266.366,81.424,77.457,38.096,67.353,65.236,124.166,89.780,73.028,322.935,190.395,105.137,284.362,39.643,101.366,117.242,147.034,124.402,181.573,47.899,347.636,77.409
8/1994,65.815,59.038,77.564,46.603,131.620,62.915,83.774,55.361,105.603,60.655,65.072,32.185,50.343,45.637,65.151,61.715,55.390,104.975,69.270,65.698,83.703,37.518,63.055,65.770,60.418,64.215,82.044,36.195,102.260,48.372
9/1994,40.694,44.690,55.874,39.134,67.997,45.532,62.459,35.867,56.636,44.234,39.383,29.021,70.855,43.603,42.571,44.895,50.901,57.488,45.024,37.499,48.462,29.605,76.390,60.089,43.183,43.678,49.845,28.403,53.662,43.745
10/1994,35.959,34.214,53.670,51.917,70.413,62.743,72.433,53.007,46.321,43.293,38.764,44.864,44.385,45.524,63.251,89.082,57.935,54.283,49.288,41.006,51.291,30.093,73.985,76.460,39.934,39.646,52.611,33.101,48.529,44.101
11/1994,35.419,30.036,44.137,40.661,52.056,50.887,53.648,44.966,37.806,38.815,37.750,29.674,33.680,41.309,49.445,59.559,46.263,47.650,45.338,41.735,42.679,26.099,48.456,46.352,37.189,34.497,45.623,31.991,43.135,49.079
12/1994,32.216,27.133,37.608,32.045,48.148,41.435,41.095,39.951,33.754,33.236,31.323,25.245,30.875,32.434,36.057,40.844,32.617,42.378,36.649,34.893,37.320,23.953,36.918,37.639,32.769,32.125,42.259,26.009,40.193,38.715
1/1995,28.760,25.381,34.266,28.922,40.616,35.466,36.467,34.220,33.540,30.415,27.615,23.601,27.639,31.206,31.109,34.236,27.078,38.192,32.373,31.655,35.483,22.101,31.999,32.721,29.818,30.038,37.075,23.810,36.523,30.790
2/1995,26.192,23.131,28.779,30.969,39.181,28.676,31.134,33.068,33.129,28.130,23.238,26.228,23.495,27.130,25.412,33.474,21.952,33.241,26.728,26.049,29.411,19.339,31.843,38.058,27.670,35.460,37.682,20.515,32.006,28.315
3/1995,45.104,39.514,51.582,62.512,52.105,58.339,52.377,50.689,40.581,40.676,29.666,41.819,61.309,34.564,36.744,84.540,24.263,58.713,31.537,43.413,52.610,27.392,44.205,65.540,48.791,79.188,40.698,30.471,48.087,38.245
4/1995,95.724,92.150,96.139,75.031,123.325,110.964,86.324,72.971,105.035,82.929,70.414,76.258,140.213,83.295,117.488,136.073,73.724,88.107,75.363,100.455,118.313,51.441,94.398,103.730,83.807,149.251,68.899,110.786,68.566,67.476
5/1995,256.333,311.597,258.530,301.018,422.423,408.632,248.401,277.568,295.689,321.518,111.824,195.035,279.392,308.413,287.736,301.831,316.115,375.297,158.539,216.675,182.999,125.123,302.842,205.419,203.002,302.268,201.034,268.342,219.376,156.579
6/1995,202.843,472.556,252.543,666.233,351.555,578.739,255.261,399.641,190.972,242.146,67.507,252.905,171.783,344.222,216.970,217.135,574.100,308.996,333.333,521.686,68.736,180.773,408.397,415.336,354.139,463.116,86.942,486.522,234.355,319.780
7/1995,74.517,211.646,71.693,501.341,123.770,200.691,118.606,259.839,56.510,67.536,28.194,63.043,60.480,132.823,77.753,74.038,249.246,158.093,81.738,264.607,33.024,61.310,117.250,135.068,109.316,148.403,37.524,312.058,68.187,147.539
8/1995,61.594,75.193,47.079,138.194,59.557,94.418,56.854,102.817,49.862,59.406,25.315,47.308,42.926,65.205,57.299,55.688,87.791,62.769,58.105,78.794,34.107,47.259,66.900,58.965,58.868,73.457,31.708,93.087,45.855,62.693
9/1995,45.340,54.898,39.536,69.689,44.251,66.315,36.930,55.144,37.901,36.377,24.430,67.234,41.488,40.334,42.272,51.129,50.132,42.050,33.720,45.732,27.595,60.525,60.986,42.510,40.190,44.057,26.083,48.619,41.918,38.585
10/1995,34.378,52.022,52.288,71.098,61.842,76.103,54.598,44.996,37.758,35.958,39.800,41.627,43.542,63.671,85.643,58.337,48.473,46.905,37.672,49.012,28.058,64.111,77.644,39.811,36.756,47.781,30.680,44.288,43.126,34.085
11/1995,30.203,43.303,40.976,52.180,50.381,56.369,46.243,36.692,34.433,35.563,26.030,31.402,39.579,49.506,57.038,46.360,42.985,43.791,38.814,40.784,24.410,41.113,47.129,37.164,32.056,41.380,29.705,39.484,48.345,33.739
12/1995,27.229,36.578,32.342,48.110,41.036,42.844,41.008,32.726,29.312,29.339,22.020,28.730,30.853,35.540,38.998,32.632,38.133,35.414,32.407,35.569,22.423,30.422,38.357,32.770,29.871,38.842,24.139,36.795,38.224,30.859
1/1996,25.459,33.285,29.194,40.529,35.130,37.821,35.072,32.601,26.916,25.769,20.727,25.693,29.775,30.447,32.720,27.065,34.357,31.225,29.466,33.877,20.743,26.282,33.337,29.814,28.008,33.781,22.155,33.440,30.426,27.403
2/1996,24.055,28.905,32.677,40.698,29.397,33.318,35.023,33.568,26.172,22.482,24.601,22.768,26.916,25.673,33.286,22.692,31.429,26.672,25.163,29.109,18.855,27.738,39.948,28.850,35.127,35.926,19.832,30.478,29.186,25.906
3/1996,41.784,50.605,62.991,52.503,59.869,53.900,52.678,40.411,37.990,28.015,39.817,60.639,33.650,36.147,83.204,24.956,55.570,30.546,41.996,52.790,26.928,39.024,69.055,49.512,79.149,37.703,29.772,45.733,38.230,43.620
4/1996,96.227,94.903,80.187,126.110,113.468,88.466,78.109,109.492,82.442,68.018,74.632,140.637,84.287,117.799,139.675,77.040,85.917,73.407,99.343,117.657,51.435,85.134,103.868,85.933,145.334,65.129,115.740,66.964,67.520,93.232
5/1996,331.976,257.700,312.757,431.394,414.549,253.905,290.129,298.987,317.329,109.774,202.036,280.299,319.125,288.040,300.639,332.362,374.291,155.144,219.939,181.756,126.848,282.532,212.889,209.208,305.741,196.583,259.707,222.984,162.415,253.493
6/1996,471.566,252.654,677.349,352.525,580.138,257.866,404.911,183.154,231.573,66.552,236.986,166.838,337.495,217.172,213.088,576.655,305.924,331.509,518.979,66.767,175.220,396.789,418.133,353.881,461.066,85.420,494.644,226.217,319.131,202.218
7/1996,204.273,71.714,488.384,119.042,193.631,120.281,252.387,55.592,65.010,27.626,61.004,59.495,126.792,77.979,72.321,238.768,149.996,81.811,251.285,32.191,61.025,114.576,130.323,106.435,144.466,36.289,296.357,65.995,142.613,74.271
8/1996,74.828,46.685,133.841,58.652,92.189,57.407,99.828,49.469,57.963,24.625,46.189,41.747,63.945,57.010,54.482,85.701,60.201,57.622,76.329,33.316,45.025,64.750,58.470,58.641,70.244,30.328,90.534,44.121,61.782,60.976
9/1996,54.214,39.252,71.178,44.194,66.274,37.393,54.665,37.163,34.996,23.839,66.454,41.683,41.036,42.015,51.019,49.773,40.630,33.457,44.772,27.055,61.205,59.074,42.439,39.565,43.376,24.940,47.918,40.745,38.444,44.827
10/1996,52.282,52.067,68.360,61.839,75.544,55.181,44.877,37.562,35.091,39.186,40.290,42.168,62.332,85.522,57.462,48.442,45.791,37.496,48.482,27.323,62.084,75.827,40.066,36.551,47.010,29.569,44.063,42.456,34.285,33.976
11/1996,42.966,40.684,51.976,49.939,55.612,46.649,36.700,33.710,34.407,25.421,30.638,38.517,48.194,56.793,44.750,42.713,42.402,38.573,39.975,23.802,39.943,45.636,37.015,31.920,40.877,28.624,39.110,46.778,33.847,29.732
12/1996,36.566,32.091,47.874,40.579,42.514,41.395,32.837,28.909,28.366,21.471,28.034,30.073,34.879,38.785,31.882,38.004,34.180,32.217,34.934,21.865,29.729,36.963,32.718,29.811,37.923,23.167,36.449,36.796,30.812,26.815
1/1997,33.316,28.964,40.471,34.921,37.704,35.400,32.913,26.585,24.974,20.226,25.094,29.224,30.034,32.517,26.575,34.370,30.201,29.305,33.351,20.281,25.757,32.069,29.793,27.942,33.250,21.266,33.173,29.439,27.504,25.077
2/1997,27.994,31.006,39.452,28.304,32.140,34.072,32.511,25.113,21.080,23.392,21.544,25.500,24.529,31.980,21.560,30.337,24.974,24.149,27.696,17.786,26.569,37.496,27.957,34.113,34.441,18.432,29.274,27.432,25.153,22.879
3/1997,50.717,62.564,52.503,59.697,53.831,52.130,40.605,37.792,27.408,38.682,59.762,33.141,35.837,81.711,24.595,55.569,29.804,41.320,52.297,26.511,38.654,64.870,49.507,78.998,37.354,28.185,45.634,37.365,43.858,39.328
4/1997,95.060,75.074,125.964,113.346,88.484,75.025,109.332,82.161,67.158,72.108,139.108,83.539,116.726,133.107,76.491,86.200,72.518,96.930,116.988,51.164,84.526,102.802,86.195,145.060,64.914,106.573,67.099,66.625,93.510,92.681
5/1997,257.038,301.150,429.746,413.058,252.760,282.051,297.825,315.998,108.761,187.155,278.663,317.401,286.762,299.207,330.212,372.675,153.642,208.135,181.011,125.972,280.892,204.600,208.597,305.043,195.303,258.575,222.120,160.885,252.898,315.858
6/1997,251.614,666.350,351.511,578.710,256.694,401.639,182.684,230.684,65.942,247.932,165.937,336.105,216.136,215.898,574.357,304.993,329.375,513.082,66.296,174.154,395.044,414.735,353.083,460.174,84.897,477.891,225.272,317.174,201.522,474.985
7/1997,71.194,501.377,118.388,192.748,119.258,260.598,55.234,64.406,27.094,61.633,58.816,125.829,77.155,73.241,237.710,149.341,80.588,262.723,31.530,60.242,113.634,134.625,105.959,143.872,35.584,310.002,65.523,141.123,73.816,211.973
8/1997,46.658,138.211,58.609,92.054,57.312,103.217,49.508,57.789,24.209,46.166,41.514,63.677,56.796,54.977,85.462,60.144,57.128,77.917,33.066,44.752,64.539,58.600,58.637,70.216,30.139,92.293,44.035,61.242,61.008,75.250
9/1997,39.184,69.704,44.130,66.116,37.309,55.449,37.167,34.827,23.494,66.075,41.416,40.770,41.825,50.467,49.554,40.552,32.981,45.052,26.783,60.854,58.863,42.179,39.534,43.318,24.672,48.034,40.633,37.990,44.840,54.938
10/1997,51.967,71.112,61.733,75.375,55.038,45.289,37.521,34.902,38.773,40.694,41.877,62.014,85.259,57.727,48.193,45.710,37.023,48.359,27.088,61.750,75.557,39.478,36.469,46.913,29.337,43.745,42.308,33.829,34.011,52.058
11/1997,40.705,52.192,49.936,55.542,46.651,36.949,33.783,34.320,25.160,30.620,38.341,48.019,56.671,45.838,42.587,42.386,38.205,40.224,23.644,39.776,45.543,36.865,31.951,40.876,28.456,39.001,46.738,33.509,29.799,43.330
12/1997,32.087,48.121,40.564,42.441,41.374,32.972,28.952,28.272,21.210,27.996,29.901,34.706,38.671,32.144,37.864,34.167,31.875,35.047,21.705,29.555,36.856,32.486,29.822,37.907,23.004,36.340,36.740,30.479,26.876,36.599
1/1998,28.961,40.539,34.909,37.637,35.384,32.833,26.626,24.889,19.987,25.026,29.063,29.875,32.416,26.621,34.242,30.190,28.993,33.399,20.134,25.599,31.972,29.552,27.952,33.236,21.116,33.024,29.391,27.201,25.135,33.302
2/1998,31.004,39.118,28.295,32.083,34.059,32.563,25.149,21.009,23.182,21.328,25.366,24.397,31.895,21.569,30.229,24.966,23.892,27.709,17.664,26.430,37.406,27.480,34.110,34.431,18.308,29.103,27.392,24.896,22.933,27.900
3/1998,62.560,52.018,59.682,53.756,52.112,39.966,37.836,27.335,38.431,58.182,32.996,35.686,81.579,23.918,55.428,29.798,41.028,50.490,26.382,38.497,64.748,48.634,79.015,37.341,28.050,44.793,37.325,43.554,39.416,49.984
4/1998,75.073,123.719,113.325,88.401,75.013,103.871,82.226,67.057,71.789,136.363,83.254,116.469,132.972,73.893,86.047,72.495,96.524,115.589,51.016,84.281,102.668,83.921,145.084,64.903,106.353,64.433,66.563,93.099,92.782,93.573
5/1998,301.097,423.795,412.958,252.681,281.942,293.861,316.031,108.691,186.809,275.331,317.087,286.563,299.071,315.623,372.479,153.617,207.563,180.696,125.761,280.577,204.422,202.821,305.052,195.279,258.214,213.589,160.766,252.568,315.756,248.919
6/1998,666.284,351.768,578.663,256.647,401.539,190.357,230.700,65.901,247.712,169.965,335.956,216.027,215.831,574.517,304.900,329.347,512.723,67.838,174.022,394.877,414.631,353.661,460.162,84.893,477.642,231.558,317.100,201.303,474.898,256.856
7/1998,501.363,123.669,192.746,119.223,260.576,56.184,64.432,27.046,61.537,59.329,125.757,77.069,73.198,249.095,149.278,80.583,262.550,31.971,60.166,113.547,134.578,109.090,143.879,35.580,309.909,66.553,141.096,73.657,211.996,73.390
8/1998,138.209,59.464,92.056,57.283,103.213,49.566,57.816,24.174,46.073,41.916,63.619,56.720,54.937,87.542,60.092,57.122,77.781,33.133,44.687,64.468,58.563,58.699,70.225,30.136,92.235,44.387,61.225,60.855,75.283,46.969
9/1998,69.703,44.153,66.119,37.285,55.448,37.649,34.851,23.462,65.974,40.579,40.723,41.759,50.432,49.892,40.506,32.977,44.933,26.746,60.781,58.792,42.145,40.021,43.327,24.669,47.985,40.551,37.977,44.703,54.974,39.309
10/1998,71.112,61.794,75.377,55.011,45.287,37.539,34.926,38.740,40.611,42.657,61.964,85.188,57.694,48.271,45.664,37.024,48.245,27.277,61.689,75.493,39.447,36.601,46.921,29.333,43.699,41.843,33.816,33.893,52.093,51.611
11/1998,52.192,50.300,55.544,46.627,36.949,34.241,34.341,25.132,30.550,38.763,47.975,56.612,45.809,42.810,42.344,38.206,40.123,23.720,39.728,45.493,36.837,31.916,40.883,28.453,38.960,47.125,33.497,29.692,43.361,41.418