segdesc   = CLSC2L_F
1994-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1994,269.625,236.549,236.961,250.619,252.034,270.296,285.065,220.694,232.842,255.973,257.197,247.891,264.745,247.261,244.337,265.858,235.416,222.574,246.570,263.217,230.317,244.320,245.187,238.389,270.661,247.659,245.586,252.010,234.834,289.851
7/1994,93.813,94.185,87.772,71.129,123.073,80.877,79.932,89.389,94.272,73.015,73.386,70.443,72.458,77.659,84.497,86.052,78.116,72.062,104.351,70.316,81.906,70.799,76.283,68.469,91.707,74.366,75.516,68.309,77.930,79.163
8/1994,54.747,69.105,49.478,46.603,54.398,47.330,57.146,51.779,64.152,56.305,62.037,46.210,52.946,48.171,56.095,60.939,56.694,49.753,51.056,57.169,47.418,49.560,55.606,53.036,50.087,52.376,52.451,44.307,48.521,49.773
9/1994,37.385,48.524,40.954,39.134,40.031,36.891,47.934,35.094,42.812,40.527,37.519,39.356,72.778,45.585,38.310,44.745,52.482,34.575,35.666,34.983,33.147,36.504,71.454,52.954,38.971,37.464,34.769,33.154,32.716,44.591
10/1994,34.543,37.126,41.619,51.917,48.234,54.484,59.280,52.355,38.069,40.038,37.029,55.596,45.718,45.366,59.177,88.034,58.496,36.067,41.079,38.917,39.179,34.957,70.490,69.221,37.164,35.300,39.700,37.342,32.924,45.508
11/1994,34.478,32.741,34.860,40.661,36.616,43.864,44.056,44.784,31.813,35.678,36.250,37.156,34.743,41.284,46.716,59.214,47.147,33.010,38.377,40.032,33.850,30.848,46.277,42.255,35.116,31.136,35.133,35.469,30.567,49.510
12/1994,31.461,29.512,29.471,32.045,34.859,35.418,33.444,39.668,28.430,30.647,29.969,31.834,31.830,32.581,33.979,40.780,33.705,29.225,30.857,33.645,29.481,28.108,35.198,34.571,31.011,29.101,32.798,29.064,28.810,38.999
1/1995,28.104,27.536,26.955,28.922,29.401,30.392,29.867,33.971,28.650,28.115,26.392,29.451,28.487,31.439,29.294,34.219,28.126,26.476,27.268,30.574,28.361,25.861,30.490,30.143,28.273,27.297,28.728,26.517,26.328,31.280
2/1995,25.651,24.970,22.788,30.969,29.593,24.605,25.796,32.641,28.961,26.331,22.221,31.201,24.177,27.299,23.936,33.334,22.806,23.650,22.565,25.172,23.615,22.331,30.391,35.623,26.399,33.402,30.528,22.703,23.542,28.916
3/1995,44.336,43.403,44.087,62.512,41.721,54.130,45.207,49.909,35.922,39.093,28.547,47.708,62.113,34.843,35.167,83.328,25.046,46.573,27.214,42.383,44.329,31.201,42.548,61.360,47.372,77.356,33.257,32.631,38.128,38.894
4/1995,92.813,97.302,82.845,75.031,102.750,105.784,76.327,71.603,93.526,84.049,68.746,85.162,141.581,86.528,111.552,134.343,73.521,73.171,67.278,98.073,101.776,56.617,91.025,95.384,81.224,140.733,58.494,114.527,56.106,68.629
5/1995,248.362,333.715,234.093,301.018,368.119,393.375,226.778,272.268,274.631,321.785,110.423,210.427,281.097,324.831,279.204,301.687,319.425,332.364,144.673,206.930,167.676,143.203,294.407,195.251,195.348,297.491,182.496,280.543,188.455,165.631
6/1995,200.453,473.618,242.429,666.233,334.038,569.971,246.258,396.993,184.777,232.837,66.844,261.592,172.453,339.882,214.550,217.168,579.347,291.406,323.403,512.466,63.930,185.340,403.855,408.652,348.198,456.658,81.163,496.424,220.169,320.895
7/1995,73.972,204.379,68.136,501.341,118.056,190.413,114.810,259.292,54.300,65.222,27.708,65.377,60.868,127.128,76.829,74.163,250.566,144.651,79.017,263.384,29.664,63.863,116.133,133.463,108.277,143.445,33.281,314.636,63.180,142.229
8/1995,61.194,75.204,44.238,138.194,55.567,90.450,54.228,102.599,47.970,58.465,24.935,49.081,43.232,64.593,56.614,55.761,88.529,57.394,55.876,78.533,31.267,47.298,66.232,58.011,58.381,70.101,28.370,94.197,41.839,61.915
9/1995,45.090,54.456,37.002,69.689,40.816,64.798,34.793,54.988,36.356,35.352,24.028,69.333,41.767,41.498,41.691,51.147,50.704,38.259,32.021,45.575,25.094,63.498,60.321,41.694,39.835,43.255,23.021,49.445,38.316,38.510
10/1995,34.236,52.456,49.629,71.098,58.302,74.099,52.279,44.817,36.171,35.382,39.260,43.116,43.809,62.689,84.993,58.354,48.974,43.229,35.993,48.830,25.579,63.838,77.023,39.048,36.425,46.827,27.760,45.040,39.526,34.267
11/1995,29.989,43.192,38.770,52.180,47.159,54.441,44.228,36.538,33.039,34.743,25.608,32.638,39.807,48.600,56.505,46.380,43.410,40.142,37.218,40.633,22.207,41.354,46.659,36.495,31.770,40.801,26.915,40.139,44.955,33.886
12/1995,27.057,36.761,30.342,48.110,38.219,41.403,39.131,32.575,28.024,28.654,21.623,29.884,31.044,35.223,38.570,32.649,38.522,32.105,30.960,35.423,20.346,30.953,37.903,32.143,29.604,37.840,21.650,37.403,35.216,30.818
1/1996,25.302,33.496,27.379,40.529,32.663,36.674,33.428,32.437,25.738,25.229,20.361,26.735,29.938,30.339,32.329,27.077,34.706,28.308,28.162,33.737,18.837,26.811,32.915,29.241,27.767,33.168,19.886,33.987,27.813,27.502
2/1996,23.922,29.205,31.025,40.698,27.310,32.408,33.560,33.393,25.147,22.065,24.269,23.657,27.050,25.649,32.943,22.700,31.716,24.201,24.055,28.989,17.209,28.799,39.531,28.347,34.921,35.495,17.883,30.939,26.872,26.056
3/1996,41.644,51.409,60.875,52.503,57.148,53.884,50.942,40.210,36.845,28.122,39.436,61.942,33.770,36.440,82.620,24.951,55.843,28.688,40.695,52.618,25.190,39.476,68.520,48.925,78.843,37.373,27.712,46.204,35.792,44.772
4/1996,95.986,96.763,77.926,126.110,109.926,89.958,76.199,109.289,80.672,68.593,74.080,142.439,84.488,120.419,138.963,76.890,86.192,71.738,97.327,117.366,49.336,87.851,103.370,85.009,144.863,67.427,112.158,67.579,64.435,97.339
5/1996,331.026,266.565,307.346,431.394,407.953,260.927,286.030,298.804,314.799,112.249,201.450,282.319,319.334,292.461,300.026,332.197,374.827,161.421,217.195,181.549,123.852,300.091,212.370,208.080,304.993,197.941,254.324,223.736,158.719,257.646
6/1996,471.020,246.267,673.689,352.525,577.239,251.829,402.738,183.057,230.657,63.086,236.682,167.606,337.599,212.875,212.853,576.711,306.154,321.944,517.061,66.630,173.277,388.454,417.773,353.357,460.606,82.334,490.979,226.586,316.473,199.007
7/1996,204.167,69.778,487.340,119.042,192.549,115.308,251.399,55.519,64.545,27.020,60.852,59.942,126.858,77.164,72.196,238.838,150.156,77.577,250.611,32.132,60.053,111.463,130.090,106.184,144.347,35.422,295.096,66.239,141.213,72.810
8/1996,74.792,46.563,133.348,58.652,91.359,55.921,99.160,49.400,57.535,24.327,46.034,42.119,64.004,56.535,54.339,85.769,60.341,55.880,75.887,33.265,44.206,64.118,58.271,58.436,70.170,29.874,89.780,44.342,60.747,61.202
9/1996,54.187,39.284,70.762,44.194,65.559,36.746,54.134,37.096,34.639,24.127,66.265,42.023,41.081,42.411,50.886,49.826,40.752,32.111,44.391,27.004,60.287,60.997,42.259,39.388,43.320,24.699,47.289,40.947,37.592,43.914
10/1996,52.254,52.284,67.963,61.839,74.860,55.132,44.347,37.484,34.731,38.275,40.153,42.497,62.377,85.083,57.344,48.486,45.893,36.493,48.110,27.268,61.293,73.509,39.889,36.386,46.955,29.632,43.465,42.640,33.386,33.859
11/1996,42.944,40.143,51.632,49.939,55.023,45.725,36.237,33.636,34.082,24.855,30.523,38.824,48.229,55.415,44.642,42.748,42.491,37.104,39.643,23.753,39.318,44.884,36.854,31.773,40.827,28.082,38.574,46.952,33.004,29.709
12/1996,36.545,31.940,47.538,40.579,41.959,40.477,32.398,28.836,28.059,21.078,27.923,30.348,34.910,38.157,31.781,38.034,34.261,31.118,34.618,21.818,29.158,36.786,32.565,29.671,37.876,22.884,35.940,36.953,30.021,26.804
1/1997,33.296,28.916,40.174,34.921,37.189,34.925,32.497,26.516,24.692,20.097,24.992,29.477,30.061,32.206,26.481,34.395,30.274,28.214,33.053,20.236,25.252,32.097,29.649,27.813,33.207,21.009,32.703,29.574,26.786,25.092
2/1997,27.978,31.494,39.190,28.304,31.708,33.743,32.147,25.041,20.841,23.132,21.457,25.711,24.550,31.945,21.480,30.355,25.033,23.414,27.448,17.747,26.109,37.574,27.832,33.981,34.404,18.249,28.876,27.544,24.538,22.966
3/1997,50.698,62.609,52.193,59.697,53.286,52.529,40.201,37.700,27.143,39.026,59.618,33.369,35.854,82.299,24.514,55.574,29.860,40.925,51.969,26.471,38.137,67.258,49.343,78.813,37.316,28.796,45.144,37.480,43.087,41.389
4/1997,95.025,79.968,125.491,113.346,87.829,78.186,108.742,82.088,66.774,73.839,138.909,83.876,116.759,139.015,76.299,86.200,72.585,97.883,116.649,51.100,83.764,101.924,85.998,144.818,64.863,114.280,66.505,66.783,92.484,96.005
5/1997,256.995,310.747,429.268,413.058,252.081,289.009,297.358,315.923,108.523,200.480,278.514,317.858,286.790,300.395,329.763,372.694,153.701,217.059,180.772,125.893,279.801,210.732,208.401,304.747,195.255,257.126,221.515,161.050,252.165,329.762
6/1997,251.596,675.544,351.316,578.710,256.362,403.587,182.433,230.637,65.770,235.486,165.875,336.315,216.150,211.779,574.101,305.004,329.417,516.026,66.156,174.108,394.452,416.291,352.980,460.028,84.879,492.435,224.961,317.271,201.002,469.792
7/1997,71.187,487.266,118.246,192.748,118.981,251.640,55.043,64.366,26.940,60.226,58.769,125.947,77.167,71.456,237.644,149.347,80.625,249.859,31.375,60.220,113.375,129.185,105.878,143.801,35.561,294.842,65.287,141.191,73.457,203.446
8/1997,46.652,133.641,58.485,92.054,57.063,99.702,49.316,57.752,24.070,45.841,41.471,63.776,56.806,54.204,85.433,60.149,57.164,75.856,32.920,44.732,64.342,57.977,58.563,70.160,30.120,90.032,43.809,61.302,60.660,74.656
9/1997,39.177,71.029,44.016,66.116,37.091,54.526,37.000,34.793,23.364,66.036,41.375,40.853,41.833,50.760,49.527,40.555,33.012,44.339,26.652,60.828,58.662,41.953,39.468,43.269,24.655,47.503,40.419,38.040,44.522,54.021
10/1997,51.960,68.174,61.616,75.375,54.811,44.708,37.355,34.865,38.633,39.926,41.836,62.101,85.265,57.167,48.165,45.712,37.048,48.022,26.960,61.729,75.366,39.550,36.406,46.866,29.319,43.670,42.106,33.876,33.725,52.062
11/1997,40.699,51.922,49.826,55.542,46.442,36.640,33.634,34.287,25.043,30.426,38.302,48.094,56.677,44.599,42.562,42.387,38.229,39.660,23.530,39.760,45.394,36.648,31.894,40.834,28.441,38.802,46.546,33.552,29.539,42.858
12/1997,32.081,47.799,40.466,42.441,41.178,32.768,28.809,28.239,21.098,27.808,29.866,34.775,38.675,31.729,37.839,34.167,31.895,34.614,21.596,29.539,36.710,32.349,29.766,37.867,22.989,36.157,36.563,30.519,26.630,36.450
1/1998,28.956,40.406,34.821,37.637,35.210,32.848,26.493,24.858,19.883,24.887,29.031,29.939,32.419,26.437,34.219,30.190,29.010,33.052,20.033,25.586,31.838,29.453,27.900,33.199,21.102,32.904,29.234,27.238,24.905,33.209
2/1998,31.000,39.398,28.222,32.083,33.907,32.455,25.033,20.983,23.088,21.371,25.339,24.450,31.897,21.447,30.208,24.965,23.906,27.449,17.578,26.418,37.277,27.665,34.059,34.398,18.296,29.049,27.255,24.927,22.734,27.904
3/1998,62.556,52.445,59.574,53.756,51.930,40.542,37.699,27.301,38.317,59.496,32.964,35.747,81.579,24.477,55.402,29.796,41.040,51.983,26.282,38.484,64.577,49.142,78.934,37.306,28.038,45.373,37.174,43.588,39.153,50.602
4/1998,75.066,125.871,113.201,88.401,74.808,109.258,82.060,67.027,71.650,138.757,83.202,116.560,132.978,76.300,86.006,72.491,96.537,116.659,50.885,84.259,102.504,85.717,144.999,64.862,106.333,66.772,66.369,93.152,92.415,94.925
5/1998,301.077,429.639,412.813,252.681,281.636,297.750,315.868,108.666,186.690,278.386,317.014,286.634,299.076,329.811,372.383,153.613,207.592,180.770,125.650,280.537,204.256,208.127,304.978,195.249,258.175,221.767,160.593,252.607,315.289,256.910
6/1998,666.270,351.470,578.594,256.647,401.434,182.643,230.616,65.880,247.636,165.802,335.931,216.068,215.832,574.064,304.884,329.346,512.736,66.166,173.952,394.861,414.532,352.854,460.126,84.871,477.619,225.098,316.990,201.329,474.713,251.539
7/1998,501.361,118.361,192.703,119.223,260.489,55.206,64.367,27.026,61.487,58.725,125.740,77.104,73.199,237.615,149.266,80.581,262.557,31.379,60.112,113.542,134.508,105.792,143.850,35.565,309.900,65.388,141.005,73.677,211.882,71.141
8/1998,138.208,58.582,92.018,57.283,103.137,49.479,57.752,24.156,46.023,41.427,63.605,56.752,54.938,85.404,60.082,57.121,77.787,32.925,44.635,64.464,58.505,58.488,70.199,30.116,92.229,43.909,61.143,60.874,75.189,46.609
9/1998,69.702,44.107,66.092,37.285,55.383,37.142,34.795,23.444,65.915,41.338,40.710,41.786,50.431,49.505,40.497,32.975,44.939,26.658,60.724,58.789,42.093,39.402,43.304,24.652,47.980,40.514,37.907,44.720,54.887,39.139
10/1998,71.112,61.712,75.344,55.011,45.224,37.497,34.870,38.722,40.564,41.799,61.950,85.218,57.694,48.144,45.655,37.022,48.250,26.966,61.640,75.489,39.392,36.343,46.898,29.317,43.694,42.196,33.748,33.907,52.006,51.922
11/1998,52.191,49.916,55.515,46.627,36.892,33.762,34.291,25.116,30.510,38.270,47.963,56.637,45.809,42.544,42.335,38.203,40.127,23.535,39.688,45.489,36.788,31.838,40.863,28.438,38.955,46.631,33.432,29.705,43.283,40.666
12/1998,48.121,40.547,42.415,41.352,32.918,28.931,28.244,21.168,27.891,29.834,34.654,38.640,32.117,37.823,34.119,31.874,34.954,21.602,29.471,36.803,32.412,29.713,37.895,22.987,36.296,36.641,30.406,26.787,36.556,32.049
1/1999,40.539,34.894,37.613,35.362,32.781,26.607,24.863,19.948,24.929,29.000,29.827,32.387,26.596,34.204,30.146,28.992,33.311,20.038,25.524,31.922,29.484,27.851,33.225,21.101,32.984,29.305,27.135,25.053,33.262,28.926
2/1999,39.118,28.282,32.063,34.039,32.518,25.132,20.988,23.146,21.247,25.313,24.357,31.870,21.549,30.197,24.929,23.890,27.636,17.583,26.363,37.358,27.421,34.014,34.420,18.295,29.069,27.318,24.838,22.862,27.866,30.973
3/1999,52.017,59.665,53.727,52.093,39.917,37.815,27.311,38.386,58.038,32.936,35.639,81.541,23.897,55.387,29.758,41.027,50.400,26.290,38.421,64.683,48.556,78.862,37.330,28.036,44.752,37.245,43.484,39.330,49.939,62.518
4/1999,123.720,113.303,88.368,74.996,103.796,82.208,67.029,71.737,136.213,83.162,116.393,132.938,73.864,86.001,72.442,96.523,115.489,50.908,84.170,102.606,83.823,144.916,64.892,106.331,64.385,66.459,92.995,92.659,93.513,75.035
5/1999,423.795,412.929,252.652,281.917,293.803,316.015,108.671,186.769,275.216,316.966,286.507,299.044,315.553,372.385,153.572,207.556,180.627,125.655,280.437,204.357,202.731,304.896,195.270,258.181,213.542,160.670,252.505,315.574,248.869,301.025