segdesc   = CLSC2L_F
1994-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1994,44.884,54.672,43.408,43.807,41.977,40.749,46.810,41.774,44.541,50.335,51.033,41.386,45.329,41.139,48.170,45.383,45.851,43.901,41.021,45.186,40.740,44.097,43.319,46.021,42.868,47.717,42.595,41.069,42.644,40.329
9/1994,34.481,45.496,39.759,39.117,36.454,35.098,43.732,33.001,37.296,39.435,35.346,38.221,68.996,42.771,36.620,40.915,49.031,33.823,32.754,33.174,32.059,35.528,63.261,51.152,36.259,36.977,32.445,32.810,31.558,41.748
10/1994,33.215,35.841,41.072,51.916,45.436,52.935,54.823,49.090,36.059,39.535,36.001,54.278,44.535,44.052,56.810,77.106,54.907,35.736,39.151,37.805,38.412,34.521,65.080,66.263,35.819,35.086,38.146,37.085,32.518,43.550
11/1994,33.540,31.956,34.637,40.661,35.142,43.202,41.119,43.890,31.001,35.412,35.254,36.817,34.199,40.560,45.685,53.446,44.231,32.931,36.804,38.862,33.580,30.558,43.479,41.004,34.372,31.003,34.107,35.347,30.303,47.822
12/1994,30.678,28.858,29.305,32.045,33.670,34.953,31.941,39.190,27.866,30.446,29.457,31.616,31.436,32.092,33.570,38.025,32.657,29.194,30.017,33.011,29.286,27.873,33.895,34.062,30.480,28.992,31.947,28.969,28.598,38.000
1/1995,27.422,26.959,26.815,28.922,28.419,29.991,28.829,33.671,28.154,27.946,26.046,29.267,28.162,31.009,29.033,32.570,27.587,26.453,26.646,30.094,28.196,25.654,29.662,29.843,27.830,27.201,28.185,26.435,26.150,30.498
2/1995,25.091,24.500,22.678,30.969,28.733,24.283,25.018,32.364,28.537,26.196,21.962,31.042,23.917,26.956,23.749,32.061,22.448,23.628,22.079,24.795,23.486,22.168,29.638,35.287,26.028,33.313,30.095,22.638,23.403,28.250
3/1995,43.569,42.662,43.959,62.512,40.632,53.245,43.962,49.040,35.234,38.872,28.224,47.382,61.229,34.467,34.969,75.289,24.644,46.461,26.725,41.930,43.819,30.995,41.272,59.773,46.809,76.838,32.768,32.558,37.971,38.213
4/1995,88.347,94.986,81.899,75.031,99.244,103.417,73.990,69.125,85.301,82.823,65.329,83.087,137.213,83.541,108.266,118.349,71.907,72.421,65.103,96.732,98.051,55.802,83.551,90.630,78.315,138.012,56.181,113.764,55.786,66.872
5/1995,231.708,312.512,229.599,301.018,349.006,379.017,215.368,255.100,241.624,315.461,102.133,203.640,275.135,312.645,271.555,289.334,304.756,324.101,134.835,196.553,163.241,134.227,275.490,189.808,181.615,290.530,170.018,276.894,184.689,155.794
6/1995,195.563,461.143,240.673,666.233,327.659,563.615,241.887,384.599,176.902,231.134,64.603,258.913,170.991,335.233,212.458,213.640,562.217,289.026,315.552,501.334,63.180,180.355,394.802,405.597,341.168,453.839,78.770,494.057,218.601,314.277
7/1995,72.754,202.139,67.750,501.341,116.549,189.294,113.519,256.652,52.520,64.760,26.798,64.849,60.405,126.102,76.222,72.817,247.404,144.120,77.866,261.366,29.315,62.758,114.164,132.829,106.977,142.915,32.243,314.193,62.932,140.658
8/1995,60.342,74.224,44.004,138.194,54.666,89.848,53.512,101.705,46.679,58.120,24.218,48.747,42.938,64.029,56.267,54.732,87.319,57.165,55.206,77.693,30.976,46.634,65.082,57.656,57.685,69.823,27.844,94.033,41.659,61.194
9/1995,44.462,53.697,36.832,69.689,40.088,64.333,34.264,54.404,35.424,35.110,23.472,68.979,41.524,41.098,41.412,50.251,49.896,38.084,31.630,44.956,24.875,62.822,59.339,41.416,39.345,43.049,22.505,49.330,38.179,38.004
10/1995,33.805,51.737,49.453,71.098,57.533,73.662,51.654,44.293,35.252,35.170,38.633,42.872,43.573,62.283,84.679,57.530,48.224,43.062,35.592,48.247,25.380,63.347,76.073,38.764,35.990,46.629,27.210,44.936,39.404,33.758
11/1995,29.497,42.594,38.631,52.180,46.490,54.079,43.718,36.096,32.246,34.552,25.142,32.442,39.600,48.265,56.284,45.713,42.763,39.995,36.833,40.143,22.038,40.992,45.953,36.246,31.389,40.629,26.409,40.048,44.847,33.437
12/1995,26.640,36.216,30.218,48.110,37.640,41.070,38.678,32.164,27.318,28.484,21.206,29.703,30.866,34.937,38.391,32.052,37.920,31.976,30.632,34.973,20.190,30.643,37.246,31.915,29.252,37.681,21.218,37.319,35.127,30.403
1/1996,24.923,33.001,27.270,40.529,32.158,36.371,33.040,32.060,25.105,25.078,19.990,26.572,29.780,30.086,32.171,26.542,34.160,28.194,27.871,33.333,18.698,26.553,32.325,29.038,27.449,33.028,19.503,33.911,27.738,27.130
2/1996,23.599,28.783,30.934,40.698,26.887,32.151,33.220,33.065,24.613,21.939,23.953,23.519,26.917,25.436,32.806,22.245,31.246,24.106,23.810,28.652,17.093,28.569,38.976,28.169,34.641,35.375,17.562,30.875,26.810,25.736
3/1996,41.308,50.945,60.781,52.503,56.540,53.576,50.537,39.876,36.287,27.997,39.101,61.738,33.641,36.225,82.405,24.504,55.322,28.595,40.446,52.249,25.074,39.241,67.837,48.697,78.447,37.252,27.391,46.135,35.733,44.440
4/1996,95.482,96.142,77.819,126.110,109.286,89.613,75.727,108.701,79.725,68.428,73.569,142.117,84.272,120.046,138.737,76.263,85.592,71.566,96.982,116.919,49.208,87.413,102.701,84.709,144.265,67.249,111.631,67.485,64.328,96.780
5/1996,328.861,265.830,306.982,431.394,406.408,260.474,284.666,298.134,312.974,112.111,200.264,281.894,318.838,292.007,299.692,329.840,373.714,161.248,216.262,181.187,123.433,298.724,211.531,207.714,303.971,197.789,252.896,223.616,158.525,257.053
6/1996,469.832,245.894,673.318,352.525,576.498,251.619,401.988,182.795,230.015,63.018,236.075,167.481,337.366,212.675,212.721,574.338,305.716,321.818,516.167,66.540,173.005,387.577,417.279,353.171,460.052,82.275,489.471,226.536,316.310,198.684
7/1996,203.866,69.568,487.254,119.042,192.324,115.164,251.136,55.360,64.343,26.975,60.710,59.886,126.792,77.055,72.136,238.232,149.914,77.536,250.413,31.952,59.971,111.260,129.846,106.102,144.200,35.361,294.758,66.208,141.168,72.667
8/1996,74.637,46.381,133.317,58.652,91.201,55.800,99.011,49.253,57.373,24.288,45.919,42.074,63.962,56.452,54.290,85.431,60.155,55.842,75.801,33.105,44.150,63.999,58.077,58.373,70.078,29.825,89.660,44.314,60.722,61.048
9/1996,54.053,39.121,70.739,44.194,65.434,36.641,54.019,36.971,34.516,24.086,66.147,41.979,41.050,42.343,50.844,49.569,40.590,32.082,44.325,26.871,60.226,60.891,42.086,39.335,43.248,24.654,47.207,40.921,37.574,43.811
10/1996,52.130,52.117,67.943,61.839,74.733,55.021,44.235,37.364,34.605,38.225,40.072,42.454,62.343,85.006,57.306,48.242,45.731,36.465,48.042,27.139,61.246,73.407,39.724,36.332,46.884,29.589,43.388,42.614,33.369,33.766
11/1996,42.838,40.002,51.614,49.939,54.916,45.627,36.139,33.529,33.967,24.814,30.457,38.785,48.201,55.356,44.609,42.536,42.344,37.076,39.586,23.641,39.283,44.806,36.709,31.724,40.766,28.040,38.506,46.928,32.989,29.625
12/1996,36.447,31.810,47.521,40.579,41.859,40.386,32.306,28.735,27.956,21.040,27.862,30.314,34.886,38.106,31.751,37.835,34.125,31.094,34.564,21.713,29.129,36.711,32.427,29.625,37.818,22.847,35.876,36.930,30.008,26.726
1/1997,33.206,28.798,40.159,34.921,37.097,34.846,32.409,26.422,24.598,20.063,24.936,29.447,30.039,32.160,26.454,34.214,30.149,28.192,33.004,20.141,25.228,32.029,29.523,27.770,33.155,20.975,32.646,29.555,26.774,25.022
2/1997,27.903,31.394,39.178,28.304,31.631,33.677,32.070,24.963,20.764,23.103,21.411,25.686,24.532,31.906,21.458,30.204,24.930,23.396,27.408,17.669,26.087,37.511,27.725,33.940,34.361,18.221,28.828,27.528,24.528,22.908
3/1997,50.610,62.490,52.180,59.697,53.189,52.447,40.119,37.614,27.062,38.995,59.549,33.343,35.835,82.244,24.491,55.397,29.753,40.906,51.921,26.390,38.114,67.179,49.217,78.749,37.272,28.768,45.091,37.463,43.076,41.326
4/1997,94.905,79.834,125.473,113.346,87.719,78.092,108.612,81.958,66.649,73.797,138.810,83.815,116.723,138.955,76.276,85.999,72.431,97.853,116.585,51.015,83.726,101.842,85.828,144.751,64.805,114.239,66.438,66.760,92.460,95.898
5/1997,256.865,310.427,429.245,413.058,251.963,288.849,297.242,315.762,108.427,200.418,278.369,317.780,286.750,300.336,329.672,372.350,153.562,216.998,180.725,125.784,279.708,210.611,208.222,304.677,195.204,257.022,221.412,161.024,252.147,329.548
6/1997,251.533,675.318,351.308,578.710,256.303,403.535,182.377,230.570,65.719,235.448,165.829,336.288,216.132,211.751,574.009,304.883,329.323,515.983,66.137,174.039,394.396,416.223,352.894,459.988,84.859,492.370,224.913,317.256,200.993,469.687
7/1997,71.146,487.202,118.241,192.748,118.934,251.602,55.001,64.320,26.892,60.212,58.748,125.936,77.156,71.437,237.619,149.263,80.560,249.848,31.355,60.172,113.364,129.151,105.818,143.779,35.537,294.824,65.262,141.181,73.453,203.410
8/1997,46.615,133.606,58.480,92.054,57.022,99.672,49.275,57.709,24.038,45.829,41.454,63.768,56.798,54.186,85.419,60.079,57.103,75.848,32.901,44.692,64.335,57.949,58.509,70.142,30.099,90.021,43.787,61.294,60.656,74.634
9/1997,39.143,70.998,44.012,66.116,37.055,54.500,36.964,34.757,23.331,66.024,41.360,40.846,41.826,50.744,49.516,40.494,32.961,44.333,26.636,60.787,58.656,41.928,39.422,43.255,24.637,47.494,40.398,38.034,44.519,54.001
10/1997,51.926,68.146,61.612,75.375,54.774,44.684,37.320,34.830,38.594,39.916,41.821,62.094,85.257,57.152,48.155,45.652,36.997,48.016,26.943,61.692,75.360,39.526,36.362,46.851,29.301,43.661,42.086,33.869,33.723,52.043
11/1997,40.670,51.897,49.822,55.542,46.408,36.618,33.602,34.255,25.012,30.418,38.288,48.088,56.671,44.587,42.553,42.333,38.181,39.654,23.515,39.730,45.390,36.626,31.855,40.821,28.424,38.795,46.526,33.546,29.536,42.841
12/1997,32.054,47.774,40.463,42.441,41.145,32.747,28.779,28.208,21.069,27.800,29.853,34.770,38.669,31.718,37.831,34.117,31.851,34.609,21.582,29.512,36.706,32.329,29.729,37.854,22.974,36.150,36.545,30.513,26.627,36.434
1/1998,28.931,40.385,34.818,37.637,35.181,32.829,26.465,24.829,19.857,24.880,29.019,29.934,32.414,26.426,34.211,30.144,28.970,33.047,20.020,25.562,31.834,29.435,27.866,33.188,21.089,32.898,29.219,27.232,24.903,33.195
2/1998,30.979,39.380,28.219,32.083,33.881,32.438,25.009,20.959,23.066,21.365,25.329,24.446,31.893,21.438,30.202,24.927,23.872,27.445,17.567,26.397,37.274,27.649,34.028,34.387,18.285,29.043,27.243,24.922,22.733,27.893
3/1998,62.530,52.426,59.571,53.756,51.902,40.524,37.671,27.275,38.292,59.488,32.954,35.742,81.573,24.467,55.394,29.756,41.002,51.979,26.270,38.463,64.572,49.123,78.891,37.295,28.026,45.368,37.161,43.583,39.151,50.588
4/1998,75.037,125.841,113.197,88.401,74.778,109.227,82.022,66.993,71.613,138.746,83.186,116.552,132.971,76.288,85.998,72.436,96.482,116.653,50.873,84.230,102.499,85.692,144.946,64.850,106.316,66.764,66.351,93.143,92.403,94.908
5/1998,301.012,429.603,412.807,252.681,281.592,297.727,315.826,108.644,186.639,278.375,316.978,286.626,299.069,329.778,372.369,153.566,207.514,180.767,125.632,280.497,204.248,208.100,304.924,195.239,258.143,221.757,160.571,252.600,315.283,256.891
6/1998,666.228,351.456,578.591,256.647,401.415,182.631,230.597,65.863,247.609,165.797,335.916,216.065,215.829,574.035,304.879,329.315,512.704,66.165,173.942,394.841,414.528,352.840,460.101,84.865,477.594,225.094,316.978,201.325,474.710,251.530
7/1998,501.347,118.351,192.701,119.223,260.475,55.195,64.352,27.011,61.478,58.722,125.734,77.102,73.197,237.605,149.262,80.557,262.536,31.377,60.106,113.530,134.507,105.783,143.833,35.555,309.891,65.386,140.997,73.674,211.881,71.135
8/1998,138.201,58.573,92.017,57.283,103.125,49.469,57.738,24.141,46.014,41.424,63.601,56.750,54.936,85.398,60.079,57.098,77.770,32.923,44.629,64.454,58.504,58.480,70.185,30.111,92.224,43.906,61.137,60.871,75.188,46.603
9/1998,69.696,44.100,66.091,37.285,55.372,37.133,34.783,23.430,65.904,41.335,40.707,41.785,50.430,49.500,40.494,32.955,44.923,26.657,60.718,58.780,42.092,39.395,43.291,24.647,47.976,40.511,37.901,44.717,54.887,39.134
10/1998,71.105,61.704,75.343,55.011,45.214,37.489,34.858,38.707,40.556,41.797,61.947,85.216,57.692,48.140,45.652,37.002,48.234,26.964,61.635,75.480,39.391,36.336,46.886,29.311,43.690,42.194,33.742,33.905,52.006,51.917
11/1998,52.186,49.908,55.514,46.627,36.883,33.754,34.280,25.103,30.504,38.268,47.960,56.635,45.807,42.540,42.333,38.186,40.113,23.533,39.684,45.482,36.787,31.832,40.852,28.433,38.951,46.629,33.427,29.703,43.283,40.661
12/1998,48.115,40.540,42.415,41.352,32.909,28.924,28.233,21.156,27.884,29.833,34.651,38.638,32.115,37.819,34.117,31.857,34.940,21.600,29.467,36.796,32.412,29.707,37.884,22.983,36.293,36.639,30.401,26.785,36.555,32.045
1/1999,40.534,34.888,37.612,35.362,32.773,26.600,24.853,19.937,24.923,28.999,29.825,32.386,26.595,34.201,30.144,28.976,33.298,20.037,25.520,31.916,29.483,27.845,33.216,21.096,32.981,29.303,27.130,25.051,33.262,28.923
2/1999,39.114,28.278,32.062,34.039,32.510,25.126,20.980,23.137,21.241,25.311,24.355,31.869,21.548,30.194,24.927,23.878,27.625,17.582,26.359,37.353,27.420,34.009,34.412,18.291,29.066,27.317,24.834,22.861,27.866,30.969
3/1999,52.012,59.659,53.727,52.093,39.909,37.809,27.302,38.376,58.030,32.934,35.637,81.539,23.896,55.383,29.756,41.012,50.387,26.288,38.418,64.676,48.555,78.856,37.321,28.032,44.749,37.244,43.480,39.328,49.939,62.514
4/1999,123.707,113.295,88.367,74.996,103.786,82.198,67.019,71.723,136.201,83.160,116.389,132.937,73.863,85.997,72.440,96.503,115.474,50.907,84.165,102.599,83.822,144.907,64.882,106.322,64.382,66.457,92.989,92.656,93.512,75.031
5/1999,423.790,412.918,252.651,281.917,293.794,316.004,108.664,186.758,275.204,316.962,286.503,299.043,315.549,372.380,153.570,207.530,180.617,125.653,280.429,204.348,202.729,304.887,195.262,258.173,213.537,160.668,252.500,315.570,248.869,301.015
6/1999,351.765,578.647,256.631,401.525,190.320,230.684,65.882,247.677,169.902,335.904,215.992,215.813,574.465,304.873,329.315,512.702,67.784,173.956,394.804,414.591,353.614,460.088,84.882,477.620,231.529,317.039,201.255,474.828,256.828,666.232
7/1999,123.667,192.736,119.210,260.565,56.153,64.419,27.028,61.514,59.283,125.726,77.041,73.183,249.078,149.257,80.557,262.540,31.914,60.115,113.505,134.547,109.055,143.824,35.574,309.898,66.531,141.046,73.619,211.955,73.369,501.342