segdesc   = CLSC2L_F
1994-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1994,34.499,32.681,35.665,38.814,33.915,36.100,39.502,32.363,34.468,33.131,32.345,39.054,62.078,44.339,34.544,36.514,45.490,32.956,33.679,32.170,32.626,34.407,58.035,47.956,34.576,32.979,32.744,33.510,31.984,41.116
10/1994,33.376,32.418,39.724,51.913,44.610,53.928,51.597,48.677,35.221,36.530,34.502,54.772,43.257,44.839,54.852,72.183,52.270,35.476,39.759,37.423,38.955,34.334,62.022,62.677,35.685,34.036,38.516,37.567,32.858,43.730
11/1994,33.651,30.353,34.362,40.661,34.992,43.673,39.656,43.793,30.773,33.926,34.234,37.136,33.907,41.040,44.905,50.279,42.058,32.964,37.266,38.697,33.923,30.532,42.426,39.503,34.438,30.566,34.352,35.693,30.577,48.203
12/1994,30.774,27.691,29.178,32.045,33.603,35.318,31.381,39.269,27.751,29.718,28.990,31.895,31.318,32.451,33.244,36.643,31.882,29.281,30.373,33.001,29.581,27.910,33.544,33.531,30.604,28.756,32.117,29.266,28.847,38.303
1/1995,27.498,25.957,26.724,28.922,28.433,30.303,28.521,33.759,28.063,27.407,25.794,29.507,28.080,31.324,28.800,31.811,27.275,26.540,26.952,30.100,28.453,25.690,29.537,29.614,27.945,27.011,28.322,26.694,26.367,30.775
2/1995,25.143,23.670,22.608,30.969,28.737,24.528,24.808,32.368,28.458,25.784,21.791,31.218,23.847,27.207,23.569,31.536,22.273,23.699,22.322,24.795,23.690,22.195,29.508,35.041,26.115,33.047,30.206,22.846,23.576,28.473
3/1995,43.586,41.202,43.734,62.512,40.585,53.782,43.367,48.978,35.044,38.257,28.016,47.419,60.041,34.758,34.777,72.866,24.464,46.543,26.972,41.689,44.109,31.010,41.052,58.897,46.804,75.782,32.869,32.803,38.175,38.374
4/1995,87.926,90.948,79.292,75.031,98.362,104.622,72.536,68.690,82.920,77.820,61.118,83.554,130.697,84.685,105.801,110.577,71.183,72.319,65.757,95.758,99.339,55.497,79.561,88.381,77.628,133.634,56.439,114.544,56.080,67.764
5/1995,229.577,283.767,220.284,301.018,342.738,386.558,205.808,252.768,229.958,290.315,93.431,206.560,266.291,317.206,265.633,282.940,297.899,320.546,137.028,192.595,164.913,130.202,267.099,187.118,177.158,276.401,171.886,280.334,186.076,159.128
6/1995,195.232,444.205,237.484,666.233,325.663,567.161,238.463,382.775,173.804,225.088,61.997,260.387,169.076,337.211,210.693,211.733,555.747,288.160,317.905,497.301,63.193,177.975,392.772,403.798,339.105,446.537,78.689,496.247,219.302,316.410
7/1995,72.681,199.051,67.357,501.341,116.332,190.005,112.640,256.300,51.933,63.495,26.059,65.067,59.926,126.631,75.810,72.263,246.465,143.972,78.210,260.958,29.478,62.322,114.158,132.744,106.733,142.137,32.346,314.747,63.079,141.388
8/1995,60.300,72.888,43.888,138.194,54.756,90.301,53.171,101.674,46.301,57.253,23.838,48.938,42.641,64.383,56.013,54.328,87.140,57.134,55.523,77.773,31.170,46.417,65.171,57.741,57.607,69.581,27.903,94.360,41.765,61.716
9/1995,44.437,52.644,36.706,69.689,40.150,64.694,34.042,54.411,35.147,34.538,23.140,69.170,41.217,41.340,41.221,49.886,49.828,38.080,31.787,45.052,25.015,62.596,59.437,41.502,39.308,42.885,22.525,49.584,38.290,38.391
10/1995,33.810,50.742,49.261,71.098,57.524,73.982,51.397,44.296,34.980,34.604,38.183,43.009,43.314,62.534,84.428,57.204,48.154,43.059,35.739,48.304,25.500,63.165,76.112,38.825,35.965,46.455,27.303,45.168,39.497,34.117
11/1995,29.462,41.767,38.510,52.180,46.495,54.343,43.500,36.101,31.993,34.065,24.857,32.553,39.367,48.464,56.115,45.451,42.700,39.998,36.962,40.191,22.138,40.874,46.017,36.301,31.360,40.476,26.477,40.245,44.931,33.744
12/1995,26.622,35.464,30.126,48.110,37.657,41.307,38.489,32.168,27.104,28.048,20.961,29.805,30.673,35.113,38.257,31.818,37.861,31.982,30.744,35.014,20.282,30.551,37.295,31.962,29.225,37.538,21.274,37.498,35.201,30.683
1/1996,24.907,32.318,27.190,40.529,32.172,36.580,32.880,32.062,24.914,24.691,19.774,26.663,29.608,30.244,32.056,26.333,34.106,28.200,27.969,33.364,18.780,26.481,32.368,29.077,27.426,32.900,19.551,34.068,27.802,27.377
2/1996,23.585,28.202,30.860,40.698,26.895,32.324,33.081,33.063,24.454,21.611,23.769,23.595,26.773,25.570,32.707,22.067,31.197,24.111,23.892,28.676,17.161,28.501,38.992,28.196,34.624,35.261,17.601,31.005,26.864,25.945
3/1996,41.298,50.285,60.688,52.503,56.534,53.768,50.371,39.871,36.118,27.669,38.904,61.835,33.498,36.363,82.254,24.326,55.263,28.603,40.535,52.255,25.145,39.173,67.810,48.716,78.427,37.133,27.432,46.268,35.789,44.651
4/1996,95.456,95.226,77.710,126.110,109.272,89.845,75.496,108.657,79.442,67.957,73.191,142.262,83.890,120.267,138.528,76.053,85.493,71.591,97.098,116.890,49.271,87.238,102.646,84.654,144.216,67.056,111.715,67.628,64.433,97.104
5/1996,328.551,264.772,306.451,431.394,406.073,260.728,283.810,298.134,312.386,111.750,199.075,282.168,318.166,292.213,299.522,328.853,373.438,161.206,216.624,181.185,123.611,298.222,211.478,207.538,303.806,197.555,253.144,223.792,158.765,257.365
6/1996,469.565,245.392,672.788,352.525,576.315,251.739,401.369,182.794,229.837,62.858,235.537,167.566,337.127,212.763,212.651,573.186,305.618,321.807,516.535,66.470,173.117,387.365,417.230,353.095,459.926,82.142,489.690,226.622,316.452,198.857
7/1996,203.830,69.299,487.155,119.042,192.296,115.247,250.951,55.367,64.301,26.872,60.603,59.939,126.751,77.144,72.111,238.020,149.894,77.550,250.524,31.975,60.009,111.230,129.869,106.117,144.207,35.328,294.792,66.271,141.237,72.760
8/1996,74.632,46.151,133.320,58.652,91.192,55.870,98.941,49.264,57.337,24.162,45.850,42.119,63.955,56.518,54.270,85.362,60.152,55.863,75.872,33.131,44.181,63.987,58.107,58.391,70.099,29.782,89.684,44.368,60.782,61.136
9/1996,54.051,38.907,70.745,44.194,65.428,36.700,53.973,36.976,34.491,23.967,66.073,42.013,41.041,42.396,50.826,49.526,40.589,32.095,44.382,26.888,60.263,60.871,42.110,39.358,43.263,24.615,47.224,40.969,37.622,43.884
10/1996,52.128,51.891,67.948,61.839,74.726,55.083,44.191,37.365,34.578,38.079,40.023,42.487,62.330,85.065,57.289,48.193,45.723,36.478,48.094,27.146,61.273,73.395,39.744,36.349,46.898,29.546,43.405,42.659,33.412,33.831
11/1996,42.836,39.813,51.618,49.939,54.909,45.679,36.102,33.529,33.943,24.700,30.418,38.815,48.189,55.401,44.595,42.492,42.337,37.086,39.630,23.645,39.304,44.799,36.726,31.740,40.777,27.998,38.521,46.968,33.026,29.678
12/1996,36.444,31.638,47.524,40.579,41.852,40.432,32.271,28.735,27.934,20.935,27.826,30.342,34.877,38.147,31.739,37.792,34.119,31.104,34.605,21.716,29.147,36.704,32.443,29.639,37.829,22.809,35.890,36.966,30.042,26.776
1/1997,33.203,28.641,40.162,34.921,37.090,34.886,32.377,26.422,24.579,19.967,24.904,29.473,30.032,32.197,26.443,34.172,30.142,28.202,33.041,20.143,25.244,32.023,29.537,27.782,33.165,20.941,32.658,29.586,26.805,25.067
2/1997,27.899,31.257,39.180,28.304,31.625,33.711,32.043,24.962,20.748,23.024,21.385,25.707,24.527,31.939,21.450,30.167,24.923,23.404,27.438,17.670,26.102,37.505,27.736,33.950,34.370,18.192,28.838,27.553,24.553,22.945
3/1997,50.605,62.323,52.183,59.697,53.186,52.485,40.091,37.612,27.047,38.910,59.512,33.366,35.830,82.287,24.483,55.352,29.747,40.919,51.955,26.391,38.130,67.170,49.228,78.764,37.280,28.737,45.104,37.489,43.104,41.368
4/1997,94.892,79.657,125.467,113.346,87.715,78.124,108.564,81.978,66.615,73.667,138.752,83.847,116.693,139.000,76.273,85.938,72.413,97.866,116.620,51.012,83.749,101.827,85.813,144.755,64.802,114.184,66.450,66.789,92.491,95.953
5/1997,256.851,309.942,429.229,413.058,251.953,288.897,297.192,315.760,108.399,200.233,278.267,317.824,286.713,300.379,329.617,372.238,153.534,217.000,180.755,125.776,279.753,210.626,208.212,304.656,195.207,256.903,221.429,161.054,252.182,329.634
6/1997,251.527,675.001,351.306,578.710,256.295,403.559,182.354,230.568,65.704,235.341,165.800,336.308,216.122,211.771,573.936,304.843,329.310,515.971,66.141,174.038,394.430,416.224,352.897,459.973,84.854,492.282,224.919,317.273,201.014,469.714
7/1997,71.143,487.111,118.241,192.748,118.928,251.620,54.987,64.318,26.882,60.177,58.740,125.949,77.159,71.455,237.604,149.239,80.557,249.855,31.371,60.177,113.374,129.154,105.827,143.782,35.549,294.798,65.267,141.195,73.466,203.428
8/1997,46.612,133.558,58.482,92.054,57.017,99.687,49.264,57.707,24.032,45.797,41.449,63.781,56.800,54.203,85.413,60.059,57.103,75.856,32.918,44.695,64.343,57.952,58.517,70.148,30.104,90.009,43.791,61.306,60.669,74.648
9/1997,39.140,70.957,44.014,66.116,37.051,54.512,36.954,34.754,23.326,65.987,41.354,40.857,41.827,50.758,49.512,40.476,32.960,44.340,26.649,60.788,58.664,41.931,39.429,43.259,24.641,47.485,40.403,38.043,44.530,54.014
10/1997,51.922,68.106,61.612,75.375,54.769,44.696,37.309,34.827,38.587,39.888,41.816,62.103,85.256,57.165,48.151,45.634,36.994,48.023,26.956,61.692,75.367,39.528,36.368,46.854,29.305,43.652,42.090,33.879,33.732,52.055
11/1997,40.666,51.863,49.822,55.542,46.404,36.629,33.592,34.252,25.008,30.395,38.283,48.096,56.670,44.598,42.550,42.317,38.178,39.660,23.525,39.731,45.395,36.628,31.861,40.824,28.427,38.786,46.530,33.554,29.544,42.851
12/1997,32.051,47.741,40.463,42.441,41.141,32.757,28.770,28.206,21.065,27.779,29.850,34.777,38.670,31.729,37.828,34.101,31.848,34.614,21.592,29.512,36.711,32.330,29.734,37.856,22.977,36.142,36.549,30.521,26.635,36.444
1/1998,28.928,40.356,34.818,37.637,35.177,32.838,26.457,24.827,19.853,24.861,29.016,29.941,32.415,26.436,34.208,30.128,28.968,33.052,20.029,25.562,31.839,29.436,27.870,33.190,21.092,32.890,29.222,27.239,24.910,33.203
2/1998,30.976,39.355,28.219,32.083,33.879,32.446,25.002,20.957,23.063,21.349,25.327,24.452,31.893,21.446,30.200,24.914,23.870,27.449,17.575,26.398,37.279,27.650,34.033,34.389,18.287,29.037,27.245,24.928,22.738,27.900
3/1998,62.528,52.397,59.571,53.756,51.899,40.533,37.663,27.273,38.290,59.463,32.952,35.749,81.572,24.476,55.393,29.743,41.000,51.984,26.279,38.464,64.578,49.125,78.897,37.298,28.030,45.360,37.164,43.589,39.158,50.598
4/1998,75.033,125.799,113.196,88.401,74.772,109.238,82.011,66.987,71.605,138.710,83.181,116.561,132.969,76.302,85.995,72.415,96.477,116.657,50.882,84.225,102.504,85.692,144.950,64.852,106.323,66.754,66.354,93.151,92.412,94.918
5/1998,300.998,429.558,412.804,252.681,281.583,297.736,315.814,108.639,186.625,278.336,316.960,286.633,299.067,329.803,372.363,153.546,207.501,180.770,125.642,280.492,204.259,208.098,304.921,195.241,258.146,221.746,160.574,252.608,315.295,256.901
6/1998,666.219,351.438,578.591,256.647,401.411,182.636,230.590,65.859,247.602,165.784,335.905,216.069,215.829,574.048,304.877,329.304,512.699,66.165,173.949,394.839,414.533,352.840,460.101,84.864,477.593,225.088,316.979,201.331,474.712,251.535
7/1998,501.346,118.338,192.702,119.223,260.473,55.200,64.348,27.006,61.479,58.714,125.735,77.107,73.198,237.612,149.261,80.548,262.534,31.380,60.111,113.532,134.509,105.783,143.835,35.557,309.892,65.382,140.999,73.677,211.883,71.139
8/1998,138.200,58.562,92.017,57.283,103.123,49.473,57.734,24.138,46.014,41.418,63.602,56.754,54.937,85.403,60.078,57.090,77.769,32.926,44.634,64.456,58.507,58.480,70.187,30.112,92.225,43.903,61.138,60.874,75.191,46.607
9/1998,69.695,44.089,66.091,37.285,55.371,37.137,34.779,23.428,65.904,41.329,40.708,41.788,50.430,49.505,40.493,32.948,44.922,26.659,60.722,58.782,42.094,39.396,43.293,24.649,47.977,40.507,37.902,44.720,54.889,39.137
10/1998,71.104,61.693,75.343,55.011,45.213,37.492,34.854,38.705,40.556,41.791,61.947,85.219,57.693,48.144,45.652,36.995,48.233,26.966,61.639,75.481,39.393,36.336,46.888,29.312,43.691,42.190,33.743,33.907,52.008,51.920
11/1998,52.185,49.898,55.514,46.627,36.882,33.758,34.277,25.102,30.503,38.263,47.960,56.638,45.808,42.544,42.332,38.179,40.112,23.535,39.687,45.483,36.789,31.832,40.854,28.434,38.952,46.626,33.428,29.705,43.285,40.664
12/1998,48.114,40.531,42.415,41.352,32.908,28.927,28.230,21.154,27.884,29.828,34.652,38.641,32.116,37.823,34.117,31.851,34.940,21.602,29.470,36.797,32.414,29.707,37.886,22.983,36.294,36.636,30.403,26.787,36.557,32.048
1/1999,40.534,34.880,37.613,35.362,32.772,26.603,24.850,19.935,24.923,28.994,29.825,32.389,26.595,34.204,30.144,28.970,33.298,20.039,25.523,31.917,29.485,27.846,33.217,21.097,32.982,29.300,27.131,25.053,33.263,28.925
2/1999,39.113,28.271,32.063,34.039,32.510,25.129,20.977,23.136,21.241,25.308,24.355,31.871,21.548,30.196,24.927,23.873,27.624,17.583,26.362,37.354,27.422,34.010,34.413,18.292,29.067,27.315,24.835,22.862,27.868,30.972
3/1999,52.012,59.649,53.727,52.093,39.908,37.812,27.299,38.374,58.030,32.930,35.638,81.542,23.896,55.387,29.756,41.007,50.386,26.290,38.421,64.678,48.557,78.857,37.322,28.033,44.750,37.241,43.481,39.330,49.941,62.517
4/1999,123.705,113.284,88.368,74.996,103.784,82.201,67.015,71.720,136.200,83.152,116.389,132.939,73.865,86.001,72.439,96.494,115.472,50.909,84.168,102.600,83.824,144.907,64.883,106.325,64.383,66.454,92.990,92.659,93.514,75.034
5/1999,423.788,412.904,252.650,281.917,293.794,316.008,108.661,186.756,275.202,316.950,286.502,299.045,315.547,372.385,153.569,207.516,180.616,125.655,280.433,204.350,202.731,304.886,195.263,258.175,213.538,160.664,252.501,315.571,248.870,301.020
6/1999,351.765,578.640,256.631,401.525,190.320,230.685,65.879,247.676,169.901,335.899,215.992,215.814,574.463,304.876,329.315,512.697,67.783,173.957,394.806,414.591,353.615,460.088,84.882,477.621,231.529,317.037,201.256,474.829,256.829,666.234
7/1999,123.666,192.732,119.210,260.565,56.153,64.421,27.026,61.513,59.284,125.724,77.042,73.185,249.078,149.259,80.557,262.536,31.913,60.116,113.507,134.548,109.056,143.824,35.575,309.899,66.532,141.044,73.619,211.956,73.370,501.343
8/1999,59.461,92.044,57.271,103.204,49.536,57.804,24.154,46.048,41.872,63.591,56.696,54.924,87.531,60.076,57.098,77.769,33.079,44.639,64.435,58.537,58.668,70.178,30.126,92.228,44.366,61.179,60.817,75.249,46.951,138.195