segdesc   = CLSC2L_F
1994-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1994,45.365,41.691,38.101,37.971,40.643,42.236,41.050,39.073,39.476,45.888,37.988,44.065,38.171,39.087,41.050,41.369,40.716,42.558,41.530,41.565,40.766,38.257,40.784,39.676,42.781,39.452,43.688,43.979,37.996,40.192
12/1994,37.208,32.678,30.645,30.261,32.047,36.308,33.118,30.378,37.008,33.435,30.661,32.160,31.330,32.702,31.779,31.783,32.420,31.940,32.783,30.977,32.592,31.019,31.871,31.278,33.952,32.031,33.301,36.045,30.387,31.252
1/1995,30.203,28.637,27.789,27.146,28.921,29.556,28.961,27.176,32.699,30.866,27.841,27.626,28.969,28.808,30.667,28.109,29.351,27.171,28.382,26.852,29.711,29.224,27.795,27.764,29.319,28.490,29.713,29.969,27.368,26.992
2/1995,28.001,25.874,24.569,22.897,30.969,29.529,23.707,23.625,30.863,30.292,26.110,23.124,30.629,24.185,26.871,23.145,27.797,22.352,25.088,22.343,24.803,24.216,23.476,27.737,34.758,26.756,35.856,31.247,23.189,23.538
3/1995,36.898,43.341,42.512,44.198,62.512,41.413,48.085,41.388,45.849,37.065,38.749,29.499,44.604,65.492,33.913,34.227,58.621,24.326,49.403,26.961,40.932,45.905,32.558,37.622,58.928,47.412,84.454,34.401,32.687,38.966
4/1995,66.846,108.178,94.530,89.940,75.031,108.004,93.372,68.301,66.016,106.062,86.057,83.052,81.866,157.186,80.606,107.542,90.696,65.525,82.919,69.180,93.753,122.968,61.924,67.701,92.558,87.657,175.537,67.774,119.323,61.562
5/1995,167.568,282.870,348.392,250.020,301.018,397.503,356.242,199.262,256.001,306.240,330.038,130.705,206.851,300.625,320.763,271.072,256.986,301.506,401.907,157.100,216.591,190.344,193.898,230.801,187.679,224.037,347.661,219.852,315.169,261.081
6/1995,330.368,200.636,474.485,241.097,666.233,361.007,508.918,231.472,375.516,201.988,222.885,83.806,254.139,201.268,323.628,222.373,185.605,579.439,324.953,321.027,514.495,73.999,227.459,369.601,429.102,379.108,501.283,100.170,522.881,243.486
7/1995,151.220,71.717,203.440,67.411,501.341,127.678,163.004,108.520,242.267,57.215,64.459,31.123,62.943,68.847,119.268,79.685,64.103,258.433,163.026,77.985,258.536,32.344,73.952,107.769,150.519,115.680,156.706,37.276,321.929,66.861
8/1995,63.015,60.718,74.287,44.075,138.194,57.883,82.048,51.716,98.098,49.589,58.218,27.731,48.059,45.149,62.842,57.087,50.625,89.824,61.563,55.646,77.094,33.032,52.188,62.145,59.773,60.170,73.885,30.230,96.116,43.840
9/1995,38.596,44.940,53.693,37.119,69.689,42.040,60.894,33.300,53.061,37.272,35.242,25.745,68.351,43.097,40.833,41.562,47.240,50.734,40.449,32.026,44.666,26.312,67.343,57.133,41.999,40.740,45.178,24.516,50.455,39.890
10/1995,34.110,34.405,51.559,49.789,71.098,59.609,70.911,50.540,43.348,37.063,35.201,41.365,42.505,44.806,61.723,85.075,54.696,48.644,45.224,36.090,47.924,26.645,66.938,73.790,38.923,37.089,48.512,29.132,45.850,41.022
11/1995,33.673,29.786,42.418,38.871,52.180,47.953,52.187,42.844,35.347,33.730,34.606,26.910,32.145,40.519,48.044,56.408,43.534,43.020,41.842,37.270,39.832,23.106,43.298,44.366,36.281,32.280,42.149,28.231,40.832,46.348
12/1995,30.612,26.980,36.045,30.412,48.110,38.887,39.603,37.925,31.478,28.615,28.509,22.741,29.429,31.513,34.790,38.401,30.236,38.121,33.514,31.015,34.673,21.175,32.486,35.842,31.906,30.059,39.040,22.733,38.045,36.323
1/1996,27.318,25.228,32.840,27.443,40.529,33.225,35.081,32.406,31.424,26.260,25.090,21.347,26.329,30.302,29.961,32.151,24.965,34.328,29.546,28.214,33.041,19.581,28.112,31.094,29.021,28.174,34.223,20.849,34.568,28.746
2/1996,25.894,23.851,28.638,31.099,40.698,27.774,31.066,32.640,32.492,25.584,21.941,25.103,23.310,27.339,25.332,32.782,20.919,31.370,25.243,24.101,28.400,17.837,29.936,37.756,28.146,35.272,36.401,18.695,31.434,27.679
3/1996,44.493,41.422,50.697,60.947,52.503,57.678,52.051,49.763,39.240,37.301,27.969,40.263,61.287,34.032,36.076,82.424,23.124,55.364,29.709,40.767,51.924,25.809,40.609,66.060,48.543,79.272,38.257,28.538,46.698,36.586
4/1996,97.208,95.258,95.909,78.053,126.110,110.611,87.164,74.676,107.457,81.461,68.284,75.357,141.358,84.890,119.074,138.857,73.706,85.654,73.427,97.458,116.731,49.996,89.755,100.821,84.673,145.672,68.572,113.563,68.289,65.477
5/1996,258.260,328.728,265.817,307.683,431.394,410.229,255.355,282.044,296.738,316.907,111.668,204.486,281.484,321.384,291.198,300.149,323.457,374.606,164.195,216.887,180.998,125.940,305.160,209.018,208.510,306.312,199.647,257.524,224.845,161.132
6/1996,199.108,470.231,245.952,673.708,352.525,578.421,249.962,400.656,182.309,231.357,63.027,238.554,167.340,338.706,212.523,212.816,568.183,306.043,324.186,516.558,66.346,174.805,391.474,415.931,353.965,461.515,82.846,494.850,227.097,318.518
7/1996,72.720,203.999,69.434,487.378,119.042,192.725,114.430,250.694,55.071,64.717,26.968,61.206,59.790,127.015,77.033,72.112,236.908,150.000,78.135,250.535,31.787,60.475,112.044,129.331,106.108,144.498,35.871,295.869,66.532,141.735
8/1996,61.095,74.655,46.228,133.354,58.652,91.434,55.290,98.776,48.958,57.647,24.234,46.290,41.990,64.046,56.419,54.255,84.865,60.223,56.318,75.859,32.988,44.491,64.453,57.702,58.311,70.241,30.214,89.979,44.589,60.969
9/1996,43.817,54.064,38.995,70.769,44.194,65.626,36.225,53.844,36.726,34.715,24.041,66.543,41.898,41.080,42.317,50.806,49.160,40.650,32.421,44.370,26.756,60.607,61.313,41.752,39.272,43.365,25.011,47.408,41.174,37.741
10/1996,33.781,52.129,51.963,67.971,61.839,74.914,54.544,44.064,37.131,34.811,38.153,40.341,42.375,62.395,84.923,57.273,47.817,45.741,36.821,48.098,26.994,61.553,73.794,39.401,36.264,47.007,29.950,43.575,42.841,33.548
11/1996,29.629,42.835,39.859,51.638,49.939,55.059,45.203,35.993,33.321,34.151,24.765,30.676,38.706,48.234,55.318,44.575,42.160,42.354,37.405,39.632,23.509,39.505,45.087,36.425,31.663,40.872,28.368,38.673,47.147,33.152
12/1996,26.733,36.442,31.671,47.545,40.579,41.987,39.998,32.169,28.538,28.123,20.994,28.065,30.240,34.906,38.078,31.720,37.479,34.131,31.386,34.608,21.589,29.314,36.978,32.162,29.562,37.917,23.145,36.032,37.124,30.159
1/1997,25.028,33.201,28.668,40.180,34.921,37.213,34.505,32.280,26.241,24.749,20.020,25.121,29.376,30.054,32.137,26.426,33.886,30.154,28.456,33.045,20.028,25.373,32.269,29.282,27.712,33.244,21.245,32.788,29.722,26.911
2/1997,22.911,27.897,31.276,39.197,28.304,31.726,33.382,31.959,24.807,20.890,23.062,21.564,25.627,24.543,31.876,21.436,29.925,24.933,23.613,27.442,17.575,26.219,37.736,27.519,33.873,34.434,18.444,28.947,27.668,24.644
3/1997,41.316,50.594,62.319,52.201,59.697,53.296,52.076,39.998,37.430,27.195,38.939,59.773,33.277,35.835,82.175,24.468,55.049,29.749,41.146,51.967,26.283,38.252,67.468,48.938,78.636,37.346,29.000,45.224,37.601,43.209
4/1997,95.904,94.919,79.712,125.516,113.346,87.853,77.582,108.411,81.700,66.857,73.708,139.144,83.732,116.735,138.826,76.246,85.603,72.443,98.220,116.656,50.904,83.987,102.131,85.395,144.690,64.907,114.588,66.616,66.959,92.721
5/1997,329.590,256.911,310.204,429.275,413.058,252.162,287.816,297.078,315.441,108.568,200.368,278.946,317.642,286.866,300.292,329.563,371.765,153.590,217.667,180.772,125.691,280.344,211.024,207.800,304.651,195.312,257.660,221.718,161.254,252.439
6/1997,469.722,251.548,675.239,351.320,578.710,256.387,403.056,182.300,230.448,65.798,235.445,166.010,336.243,216.173,211.748,573.935,304.635,329.353,516.445,66.168,173.983,394.770,416.492,352.729,459.954,84.906,492.857,225.043,317.396,201.136
7/1997,203.406,71.137,487.138,118.249,192.748,118.987,251.393,54.945,64.235,26.958,60.194,58.820,125.908,77.153,71.446,237.593,149.108,80.572,249.990,31.370,60.128,113.433,129.254,105.719,143.736,35.572,294.980,65.323,141.270,73.503
8/1997,74.621,46.603,133.552,58.487,92.054,57.066,99.533,49.222,57.626,24.088,45.808,41.505,63.747,56.786,54.193,85.399,59.962,57.118,75.932,32.916,44.649,64.375,58.027,58.423,70.104,30.129,90.104,43.838,61.374,60.700
9/1997,53.991,39.133,70.946,44.019,66.116,37.094,54.391,36.918,34.686,23.383,65.997,41.409,40.828,41.813,50.747,49.501,40.391,32.976,44.402,26.649,60.737,58.690,41.995,39.346,43.221,24.664,47.560,40.447,38.101,44.556
10/1997,52.032,51.915,68.092,61.621,75.375,54.815,44.574,37.274,34.760,38.659,39.896,41.870,62.070,85.247,57.154,48.140,45.537,36.994,48.086,26.958,61.647,75.398,39.594,36.291,46.816,29.331,43.724,42.136,33.929,33.754
11/1997,42.832,40.659,51.852,49.830,55.542,46.445,36.522,33.561,34.193,25.062,30.401,38.333,48.066,56.660,44.591,42.540,42.229,38.179,39.715,23.528,39.692,45.416,36.687,31.792,40.789,28.451,38.850,46.574,33.600,29.566
12/1997,36.426,32.043,47.731,40.469,42.441,41.179,32.656,28.740,28.149,21.116,27.784,29.891,34.750,38.658,31.722,37.819,34.019,31.848,34.667,21.595,29.474,36.731,32.386,29.668,37.823,22.999,36.203,36.588,30.565,26.655
1/1998,33.187,28.920,40.346,34.824,37.637,35.208,32.741,26.429,24.774,19.899,24.865,29.054,29.915,32.402,26.430,34.201,30.053,28.968,33.101,20.032,25.525,31.856,29.488,27.809,33.160,21.111,32.946,29.257,27.281,24.928
2/1998,27.886,30.968,39.345,28.224,32.083,33.904,32.360,24.978,20.911,23.102,21.352,25.358,24.430,31.881,21.441,30.193,24.851,23.870,27.489,17.577,26.365,37.295,27.695,33.973,34.360,18.303,29.083,27.275,24.964,22.754
3/1998,50.580,62.514,52.380,59.580,53.756,51.934,40.437,37.636,27.221,38.332,59.466,32.985,35.724,81.555,24.470,55.385,29.675,40.994,52.033,26.282,38.428,64.602,49.179,78.792,37.269,28.044,45.411,37.194,43.626,39.174
4/1998,94.902,75.028,125.789,113.208,88.401,74.815,109.094,81.973,66.928,71.669,138.716,83.233,116.526,132.967,76.287,85.988,72.332,96.471,116.722,50.899,84.185,102.533,85.766,144.831,64.814,106.339,66.820,66.398,93.220,92.445
5/1998,256.891,301.008,429.561,412.821,252.681,281.648,297.631,315.775,108.603,186.706,278.359,317.076,286.608,299.075,329.783,372.356,153.474,207.533,180.812,125.647,280.465,204.302,208.184,304.807,195.221,258.203,221.822,160.631,252.651,315.388
6/1998,251.526,666.227,351.431,578.595,256.647,401.435,182.579,230.574,65.835,247.657,165.791,335.965,216.054,215.822,574.053,304.873,329.252,512.710,66.185,173.953,394.817,414.560,352.882,460.049,84.847,477.641,225.127,317.013,201.361,474.770
7/1998,71.129,501.342,118.332,192.704,119.223,260.488,55.154,64.335,26.984,61.496,58.714,125.751,77.094,73.187,237.612,149.258,80.511,262.537,31.403,60.112,113.511,134.516,105.809,143.804,35.543,309.907,65.409,141.018,73.703,211.895
8/1998,46.597,138.194,58.558,92.019,57.283,103.135,49.429,57.722,24.112,46.028,41.418,63.612,56.742,54.926,85.403,60.075,57.056,77.773,32.947,44.635,64.441,58.511,58.502,70.162,30.096,92.232,43.927,61.154,60.900,75.195
9/1998,39.129,69.690,44.085,66.093,37.285,55.381,37.097,34.769,23.402,65.923,41.329,40.716,41.777,50.419,49.504,40.491,32.920,44.926,26.678,60.724,58.766,42.097,39.415,43.271,24.634,47.982,40.530,37.915,44.742,54.893
10/1998,51.913,71.099,61.686,75.346,55.011,45.222,37.453,34.844,38.678,40.570,41.791,61.957,85.206,57.683,48.143,45.649,36.963,48.234,26.985,61.641,75.465,39.397,36.355,46.866,29.298,43.696,42.212,33.756,33.925,52.012
11/1998,40.657,52.180,49.892,55.516,46.627,36.891,33.721,34.268,25.078,30.515,38.262,47.968,56.628,45.799,42.543,42.330,38.149,40.113,23.552,39.688,45.470,36.792,31.849,40.834,28.421,38.957,46.647,33.440,29.721,43.289
12/1998,32.042,48.110,40.525,42.416,41.352,32.916,28.893,28.222,21.131,27.895,29.827,34.659,38.631,32.107,37.822,34.115,31.823,34.940,21.618,29.472,36.784,32.417,29.723,37.867,22.971,36.298,36.655,30.414,26.802,36.561
1/1999,28.919,40.530,34.874,37.614,35.362,32.779,26.571,24.842,19.914,24.933,28.994,29.832,32.380,26.587,34.203,30.142,28.945,33.298,20.053,25.524,31.906,29.487,27.861,33.199,21.086,32.986,29.317,27.142,25.067,33.267
2/1999,30.966,39.110,28.266,32.064,34.039,32.516,25.101,20.971,23.116,21.250,25.307,24.360,31.863,21.542,30.196,24.925,23.851,27.625,17.596,26.363,37.343,27.424,34.024,34.397,18.282,29.070,27.329,24.844,22.874,27.870
3/1999,62.509,52.007,59.641,53.729,52.093,39.915,37.779,27.292,38.350,58.043,32.929,35.643,81.530,23.889,55.385,29.755,40.979,50.386,26.304,38.422,64.664,48.560,78.877,37.305,28.020,44.752,37.256,43.491,39.343,49.944
4/1999,75.028,123.701,113.277,88.370,74.996,103.799,82.159,67.006,71.692,136.219,83.152,116.401,132.930,73.846,85.999,72.438,96.458,115.476,50.925,84.170,102.589,83.829,144.934,64.864,106.299,64.388,66.473,93.007,92.677,93.520
5/1999,301.012,423.786,412.903,252.654,281.917,293.804,315.966,108.656,186.735,275.221,316.956,286.514,299.039,315.529,372.384,153.568,207.480,180.618,125.674,280.436,204.341,202.739,304.912,195.250,258.158,213.545,160.684,252.513,315.609,248.877
6/1999,666.229,351.762,578.636,256.632,401.525,190.324,230.665,65.876,247.662,169.909,335.901,215.998,215.809,574.460,304.875,329.314,512.677,67.784,173.968,394.808,414.584,353.619,460.100,84.873,477.615,231.532,317.049,201.264,474.838,256.832
7/1999,501.340,123.664,192.729,119.211,260.565,56.157,64.404,27.023,61.501,59.287,125.723,77.045,73.180,249.073,149.259,80.556,262.523,31.915,60.124,113.507,134.542,109.057,143.832,35.565,309.893,66.533,141.053,73.625,211.963,73.372
8/1999,138.193,59.459,92.041,57.272,103.204,49.540,57.789,24.151,46.036,41.875,63.590,56.699,54.920,87.527,60.076,57.097,77.759,33.081,44.646,64.436,58.533,58.670,70.185,30.117,92.222,44.368,61.186,60.823,75.256,46.952
9/1999,69.689,44.149,66.105,37.275,55.440,37.626,34.827,23.440,65.933,40.541,40.698,41.740,50.415,49.879,40.492,32.955,44.914,26.699,60.738,58.759,42.117,39.994,43.291,24.653,47.974,40.533,37.944,44.674,54.950,39.293
10/1999,71.098,61.790,75.364,55.001,45.279,37.516,34.902,38.718,40.577,42.619,61.938,85.167,57.679,48.259,45.649,37.002,48.226,27.231,61.652,75.463,39.419,36.575,46.886,29.317,43.687,41.827,33.784,33.867,52.069,51.595