segdesc   = CLSC2L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,32.297,32.033,32.040,32.044,32.106,35.125,32.064,32.038,34.219,32.155,32.590,32.042,32.056,32.544,32.146,32.046,32.886,33.175,32.537,32.033,34.939,32.038,33.397,32.078,33.537,33.025,33.104,33.390,32.044,32.167
1/1995,28.591,28.286,28.483,28.386,28.922,29.813,29.153,28.657,33.196,33.355,29.162,28.498,29.169,28.906,31.972,28.349,29.932,28.967,28.874,28.234,31.252,30.384,29.613,28.414,29.696,29.273,30.542,33.185,28.346,28.538
2/1995,27.326,25.554,25.298,23.782,30.968,30.718,23.863,25.057,31.725,32.262,27.294,24.117,30.384,24.424,27.693,23.564,28.592,23.815,25.884,23.350,25.497,25.213,25.253,28.622,35.568,27.427,36.658,34.457,23.883,24.876
3/1995,36.761,43.263,43.883,46.281,62.512,43.520,48.990,44.437,48.823,41.852,41.288,30.176,45.184,67.030,34.943,35.175,62.565,25.616,52.944,28.404,43.258,49.999,35.036,39.947,59.614,49.289,88.672,39.502,34.422,40.776
4/1995,67.968,104.221,98.847,99.150,75.031,114.909,97.083,75.962,69.084,126.246,98.134,85.529,85.730,164.710,83.895,117.409,99.266,77.755,91.218,80.635,105.251,144.284,74.640,72.635,89.856,94.210,196.651,81.322,136.683,67.596
5/1995,178.244,279.959,384.369,275.702,301.018,456.000,380.679,223.584,286.001,390.218,388.136,153.896,231.493,312.978,342.280,314.571,289.834,376.239,471.485,196.773,248.892,238.510,248.860,255.717,191.308,245.620,402.797,280.659,361.329,298.859
6/1995,374.100,199.312,528.372,284.466,666.233,436.497,554.135,266.600,443.096,334.244,295.026,133.140,299.126,212.614,362.870,283.859,242.594,749.303,391.463,450.977,601.207,110.927,339.923,428.570,448.020,436.769,611.841,163.554,586.522,309.105
7/1995,182.113,71.942,230.786,76.218,501.341,155.051,183.438,139.292,295.548,87.477,83.026,40.192,72.110,70.956,137.400,97.722,84.216,346.814,208.981,115.176,308.167,41.709,107.610,130.295,165.462,137.110,195.980,50.268,378.842,81.952
8/1995,68.872,60.283,79.954,47.210,138.194,64.102,88.495,58.894,110.238,61.592,66.176,31.832,51.251,46.065,67.162,63.115,57.489,108.315,71.185,67.580,85.836,37.692,64.402,68.152,62.135,65.497,83.972,36.308,106.411,48.963
9/1995,41.067,44.367,56.424,39.274,69.689,45.549,63.738,36.278,57.040,43.907,39.008,28.604,71.286,43.982,42.645,44.743,51.155,57.969,45.011,37.243,48.428,29.159,76.798,60.384,43.041,43.563,50.007,28.097,54.080,43.373
10/1995,35.831,33.847,53.656,51.978,71.098,63.071,73.161,53.372,45.895,42.971,38.363,44.794,44.039,45.672,63.795,90.422,58.189,54.307,49.007,40.610,51.018,29.506,74.935,77.168,39.608,39.168,52.443,32.766,48.173,43.803
11/1995,35.108,29.329,43.923,40.295,52.180,50.541,53.761,44.837,37.267,38.358,37.249,29.045,33.236,41.158,49.390,59.542,46.007,47.538,44.989,41.238,42.225,25.500,49.110,46.378,36.765,33.962,45.335,31.528,42.662,48.796
12/1995,31.890,26.535,37.372,31.570,48.110,41.041,40.823,39.604,33.205,32.708,30.840,24.568,30.403,31.962,35.851,40.489,32.042,42.213,36.177,34.310,36.830,23.386,36.958,37.422,32.317,31.582,41.904,25.533,39.694,38.306
1/1996,28.452,24.819,34.038,28.462,40.529,35.092,36.139,33.823,33.005,29.908,27.171,22.958,27.201,30.688,30.869,33.821,26.468,38.011,31.905,31.107,35.010,21.579,31.868,32.409,29.379,29.538,36.772,23.355,36.050,30.391
2/1996,26.874,23.500,29.657,32.068,40.698,29.330,31.952,33.927,33.892,28.697,23.708,26.500,24.053,27.657,26.086,34.559,22.169,34.579,27.229,26.525,30.048,19.538,33.184,39.103,28.472,36.528,38.651,20.819,32.718,29.109
3/1996,45.740,41.015,51.913,62.291,52.503,60.099,53.287,51.499,40.747,40.858,29.808,41.835,62.730,34.366,36.898,85.868,24.385,59.186,31.717,43.479,54.115,27.570,43.884,68.306,49.014,81.164,40.516,30.862,48.166,38.019
4/1996,100.050,94.560,98.315,79.670,126.110,114.323,89.018,77.018,111.198,87.922,71.732,78.209,144.342,85.744,121.723,143.137,75.840,90.538,77.000,102.188,120.305,52.228,96.700,104.065,85.410,149.077,71.614,118.788,70.245,67.563
5/1996,262.497,326.569,269.654,311.886,431.394,418.902,259.287,288.187,301.504,330.800,115.957,210.284,284.288,322.452,294.311,303.832,331.060,385.546,170.104,229.186,183.932,131.854,320.445,212.451,209.786,311.565,204.295,268.389,228.521,166.036
6/1996,200.802,469.043,247.367,676.862,352.525,581.923,251.261,404.188,183.720,235.442,64.569,241.189,168.119,339.114,213.538,214.010,574.949,309.896,327.998,526.953,67.321,178.448,399.259,417.891,354.665,464.206,84.333,503.191,228.601,321.842
7/1996,73.346,203.609,70.004,488.122,119.042,193.651,115.012,251.731,55.756,66.220,27.937,61.850,60.072,127.146,77.422,72.653,238.325,151.821,79.346,252.681,32.678,61.644,114.191,129.866,106.254,145.184,37.173,297.757,67.205,142.674
8/1996,61.627,74.421,46.691,133.582,58.652,92.047,55.690,99.254,49.589,58.947,25.157,46.791,42.182,64.136,56.720,54.723,85.508,61.529,57.317,76.834,33.795,45.355,65.855,58.053,58.395,70.698,31.263,90.746,45.158,61.511
9/1996,44.234,53.868,39.412,70.944,44.194,66.134,36.548,54.183,37.251,35.731,24.830,67.089,42.130,41.146,42.561,51.236,49.633,41.772,33.198,45.133,27.449,61.531,62.587,42.044,39.338,43.719,25.976,47.978,41.688,38.138
10/1996,34.111,51.936,52.416,68.135,61.839,75.416,54.919,44.401,37.673,35.799,39.088,40.727,42.600,62.481,85.275,57.671,48.268,46.879,37.603,48.836,27.691,62.339,75.010,39.704,36.337,47.352,30.875,44.112,43.370,33.933
11/1996,29.974,42.671,40.231,51.776,49.939,55.478,45.532,36.280,33.798,35.030,25.492,30.996,38.918,48.299,55.549,44.900,42.556,43.375,38.130,40.275,24.123,40.102,46.026,36.693,31.728,41.173,29.210,39.152,47.656,33.507
12/1996,27.036,36.293,32.010,47.679,40.579,42.374,40.298,32.439,28.981,28.936,21.664,28.362,30.409,34.964,38.268,32.016,37.853,35.078,32.047,35.213,22.168,29.836,37.872,32.414,29.625,38.201,23.920,36.484,37.581,30.486
1/1997,25.306,33.066,28.976,40.295,34.921,37.571,34.770,32.536,26.646,25.485,20.627,25.390,29.529,30.106,32.303,26.693,34.228,31.023,29.051,33.604,20.559,25.818,33.076,29.509,27.771,33.498,21.956,33.201,30.119,27.205
2/1997,23.144,27.786,31.547,39.300,28.304,32.024,33.613,32.183,25.147,21.500,23.583,21.787,25.753,24.586,32.032,21.657,30.215,25.655,24.101,27.899,18.019,26.627,38.495,27.717,33.934,34.653,19.037,29.296,28.010,24.890
3/1997,41.595,50.464,62.658,52.318,59.697,53.681,52.355,40.240,37.824,27.859,39.542,60.132,33.412,35.883,82.429,24.703,55.405,30.507,41.724,52.541,26.772,38.715,68.461,49.206,78.731,37.574,29.639,45.633,37.978,43.502
4/1997,96.323,94.759,80.088,125.711,113.346,88.318,77.966,108.789,82.310,67.732,74.570,139.680,83.979,116.838,139.164,76.695,86.033,73.526,99.085,117.358,51.481,84.700,103.093,85.821,144.788,65.178,115.609,67.152,67.480,93.257
5/1997,330.519,256.749,311.147,429.440,413.058,252.650,288.510,297.422,316.210,109.169,201.428,279.558,318.068,286.940,300.546,330.521,372.403,154.568,218.813,181.281,126.384,281.543,212.117,208.195,304.764,195.551,259.243,222.342,161.757,252.869
6/1997,470.183,251.457,675.797,351.388,578.710,256.611,403.397,182.461,230.724,66.138,236.040,166.212,336.399,216.202,211.838,574.649,304.890,330.004,517.190,66.410,174.418,395.427,417.110,352.903,460.015,85.020,493.714,225.345,317.731,201.362
7/1997,203.551,71.077,487.305,118.294,192.748,119.166,251.548,55.054,64.409,27.239,60.429,58.920,125.960,77.176,71.493,237.793,149.270,81.019,250.282,31.624,60.393,113.636,129.616,105.805,143.761,35.696,295.338,65.509,141.480,73.631
8/1997,74.709,46.548,133.639,58.526,92.054,57.222,99.637,49.324,57.788,24.388,46.023,41.583,63.780,56.806,54.234,85.514,60.093,57.518,76.133,33.155,44.882,64.519,58.328,58.493,70.121,30.236,90.350,44.010,61.534,60.813
9/1997,54.073,39.086,71.021,44.054,66.116,37.228,54.472,37.007,34.823,23.660,66.240,41.485,40.854,41.829,50.785,49.591,40.506,33.313,44.576,26.859,60.995,58.830,42.262,39.408,43.235,24.760,47.770,40.607,38.236,44.653
10/1997,52.108,51.869,68.164,61.665,75.375,54.959,44.657,37.367,34.897,38.972,40.078,41.939,62.108,85.268,57.191,48.229,45.653,37.339,48.256,27.167,61.874,75.534,39.857,36.352,46.833,29.426,43.924,42.298,34.074,33.833
11/1997,42.897,40.619,51.914,49.868,55.542,46.578,36.595,33.645,34.315,25.324,30.553,38.404,48.098,56.675,44.620,42.620,42.334,38.500,39.865,23.712,39.874,45.519,36.922,31.846,40.805,28.536,39.029,46.730,33.737,29.644
12/1997,36.488,32.006,47.793,40.503,42.441,41.303,32.725,28.820,28.265,21.362,27.928,29.952,34.778,38.671,31.748,37.895,34.117,32.148,34.810,21.770,29.643,36.831,32.611,29.720,37.838,23.078,36.373,36.730,30.693,26.726
1/1998,33.244,28.886,40.400,34.853,37.637,35.318,32.807,26.503,24.882,20.125,24.997,29.108,29.942,32.414,26.454,34.271,30.144,29.243,33.235,20.193,25.676,31.947,29.695,27.858,33.174,21.185,33.103,29.381,27.397,24.994
2/1998,27.934,30.939,39.392,28.248,32.083,33.999,32.419,25.043,21.003,23.302,21.462,25.403,24.452,31.892,21.460,30.253,24.927,24.098,27.600,17.712,26.501,37.383,27.875,34.020,34.373,18.365,29.216,27.382,25.063,22.809
3/1998,50.641,62.476,52.433,59.623,53.756,52.050,40.503,37.710,27.324,38.575,59.636,33.033,35.749,81.573,24.491,55.463,29.755,41.260,52.177,26.429,38.579,64.720,49.402,78.874,37.281,28.110,45.565,37.308,43.750,39.233
4/1998,94.984,74.993,125.880,113.259,88.401,74.943,109.187,82.069,67.060,71.976,138.940,83.313,116.576,132.991,76.312,86.081,72.450,96.848,116.870,51.068,84.412,102.650,86.072,144.926,64.829,106.447,67.030,66.553,93.378,92.540
5/1998,256.963,300.942,429.648,412.869,252.681,281.834,297.702,315.882,108.689,186.997,278.556,317.211,286.649,299.091,329.853,372.473,153.576,208.004,180.917,125.845,280.758,204.436,208.485,304.905,195.233,258.362,222.038,160.784,252.763,315.622
6/1998,251.566,666.177,351.466,578.611,256.647,401.502,182.618,230.622,65.896,247.831,165.875,336.022,216.072,215.828,574.107,304.922,329.318,512.941,66.245,174.071,394.959,414.637,353.017,460.088,84.857,477.731,225.226,317.106,201.444,474.879
7/1998,71.157,501.325,118.359,192.715,119.223,260.542,55.184,64.371,27.039,61.588,58.770,125.775,77.105,73.191,237.627,149.293,80.560,262.679,31.472,60.195,113.588,134.560,105.913,143.826,35.545,309.944,65.490,141.087,73.762,211.929
8/1998,46.622,138.185,58.582,92.029,57.283,103.181,49.458,57.755,24.167,46.121,41.468,63.630,56.752,54.930,85.412,60.104,57.101,77.889,33.012,44.709,64.503,58.546,58.597,70.179,30.102,92.259,44.003,61.212,60.959,75.217
9/1998,39.153,69.681,44.106,66.096,37.285,55.420,37.123,34.798,23.453,66.028,41.376,40.731,41.786,50.422,49.511,40.517,32.959,45.028,26.735,60.807,58.825,42.129,39.498,43.286,24.639,48.005,40.603,37.964,44.796,54.912
10/1998,51.937,71.091,61.709,75.355,55.011,45.260,37.480,34.874,38.734,40.655,41.837,61.974,85.219,57.686,48.150,45.676,37.002,48.336,27.041,61.712,75.525,39.429,36.434,46.881,29.304,43.718,42.280,33.806,33.974,52.030
11/1998,40.679,52.174,49.914,55.524,46.627,36.924,33.746,34.295,25.125,30.587,38.305,47.982,56.637,45.802,42.549,42.354,38.185,40.204,23.601,39.746,45.518,36.821,31.920,40.848,28.427,38.977,46.713,33.487,29.764,43.305
12/1998,32.062,48.104,40.544,42.424,41.352,32.948,28.916,28.247,21.176,27.964,29.866,34.671,38.640,32.110,37.828,34.138,31.857,35.028,21.665,29.526,36.831,32.444,29.792,37.880,22.976,36.317,36.716,30.459,26.844,36.576
1/1999,28.938,40.524,34.891,37.621,35.362,32.810,26.593,24.866,19.956,24.997,29.029,29.843,32.387,26.590,34.209,30.163,28.976,33.382,20.097,25.573,31.949,29.513,27.924,33.212,21.091,33.003,29.370,27.183,25.106,33.281
2/1999,30.983,39.104,28.280,32.070,34.039,32.544,25.120,20.991,23.153,21.304,25.337,24.370,31.870,21.544,30.200,24.943,23.878,27.695,17.632,26.406,37.385,27.447,34.084,34.408,18.286,29.085,27.374,24.880,22.908,27.882
3/1999,62.531,52.000,59.661,53.736,52.093,39.945,37.802,27.315,38.394,58.129,32.962,35.654,81.542,23.891,55.391,29.774,41.011,50.473,26.346,38.469,64.719,48.590,78.970,37.317,28.025,44.770,37.305,43.533,39.384,49.958
4/1999,75.048,123.693,113.302,88.380,74.996,103.846,82.187,67.033,71.750,136.324,83.204,116.421,132.942,73.848,86.006,72.465,96.503,115.573,50.975,84.238,102.641,83.867,145.044,64.877,106.308,64.410,66.542,93.069,92.738,93.540
5/1999,301.054,423.777,412.933,252.665,281.917,293.838,315.994,108.674,186.778,275.295,317.030,286.531,299.049,315.537,372.394,153.591,207.539,180.683,125.722,280.530,204.394,202.773,305.016,195.259,258.168,213.566,160.745,252.552,315.687,248.896
6/1999,666.253,351.758,578.648,256.637,401.525,190.343,230.679,65.890,247.691,169.947,335.932,216.006,215.814,574.464,304.879,329.329,512.703,67.830,173.997,394.850,414.615,353.636,460.142,84.880,477.619,231.543,317.085,201.291,474.862,256.841
7/1999,501.350,123.662,192.736,119.215,260.565,56.173,64.415,27.036,61.523,59.316,125.739,77.052,73.184,249.075,149.261,80.568,262.541,31.962,60.147,113.532,134.564,109.070,143.866,35.572,309.895,66.542,141.084,73.647,211.981,73.378
8/1999,138.200,59.457,92.048,57.275,103.204,49.556,57.799,24.163,46.058,41.902,63.604,56.704,54.923,87.528,60.078,57.108,77.774,33.124,44.668,64.456,58.552,58.681,70.214,30.123,92.224,44.376,61.214,60.846,75.272,46.958
9/1999,69.695,44.147,66.112,37.278,55.440,37.640,34.836,23.452,65.958,40.567,40.710,41.744,50.418,49.880,40.493,32.965,44.927,26.738,60.762,58.779,42.134,40.005,43.317,24.658,47.976,40.541,37.968,44.694,54.965,39.299
10/1999,71.104,61.788,75.371,55.004,45.279,37.530,34.912,38.730,40.597,42.645,61.951,85.172,57.682,48.260,45.651,37.012,48.239,27.270,61.672,75.482,39.436,36.585,46.911,29.322,43.689,41.834,33.807,33.885,52.084,51.601
11/1999,52.185,50.295,55.538,46.621,36.942,34.232,34.329,25.123,30.538,38.752,47.962,56.599,45.798,42.800,42.332,38.195,40.118,23.714,39.714,45.483,36.828,31.902,40.875,28.443,38.951,47.116,33.489,29.685,43.353,41.409