segdesc   = CLSC2L_F
1995-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1995,88.163,160.049,84.576,134.280,75.090,111.455,87.014,77.477,85.883,143.723,128.781,137.394,105.472,163.291,110.680,143.911,122.595,65.537,95.348,107.853,104.393,163.367,87.109,97.057,100.054,112.262,120.287,130.118,113.067,93.237
5/1995,233.463,423.243,334.743,395.929,301.021,394.776,373.102,294.836,394.390,396.261,491.234,255.511,329.102,427.191,367.271,347.761,405.254,238.431,475.864,238.536,256.623,366.555,346.128,287.051,282.997,307.686,304.413,446.793,284.089,377.548
6/1995,454.020,319.832,458.178,451.185,666.233,348.924,563.812,361.402,629.652,311.616,390.866,300.066,442.621,363.247,374.801,314.969,401.861,474.796,384.810,516.433,573.445,245.776,490.143,450.100,659.712,535.095,448.107,308.654,479.684,359.485
7/1995,224.995,137.649,197.926,118.834,501.341,118.429,187.427,200.543,399.214,86.606,113.450,80.733,112.027,125.963,143.134,107.696,152.246,203.068,200.352,138.414,287.419,77.267,155.619,139.654,276.015,161.982,137.635,83.290,280.118,95.821
8/1995,79.926,83.439,71.835,62.424,138.194,56.063,89.191,73.169,135.352,61.230,77.657,47.946,64.012,63.178,70.900,67.303,77.799,76.544,71.464,74.925,83.516,52.104,79.158,71.718,87.490,74.478,68.573,50.526,86.547,54.467
9/1995,46.435,54.695,51.965,48.894,69.689,41.505,63.818,43.589,67.475,43.820,45.521,40.209,81.813,55.671,45.523,47.920,63.606,44.846,45.934,41.980,48.078,38.344,88.454,62.910,56.243,48.231,42.024,37.472,46.894,48.014
10/1995,40.173,41.491,49.929,61.192,71.098,59.254,73.202,59.695,53.926,43.077,44.013,56.532,50.717,53.405,66.487,93.401,68.420,43.614,49.961,44.719,50.728,36.513,83.888,79.536,49.550,43.378,45.750,41.529,42.947,48.200
11/1995,38.932,36.290,41.100,47.387,52.180,47.284,53.895,49.805,43.721,38.186,42.247,37.518,38.310,47.744,51.734,62.648,53.942,38.656,45.890,44.980,42.123,32.301,56.567,47.984,44.765,37.687,39.886,39.059,38.469,51.929
12/1995,35.358,32.745,34.873,37.815,48.110,38.205,41.009,44.145,39.093,32.934,35.292,32.103,34.998,37.837,37.984,42.825,38.762,34.197,37.064,37.705,36.779,29.447,42.451,38.882,39.581,35.069,36.993,32.267,35.898,40.953
1/1996,31.564,30.467,31.809,34.043,40.529,32.825,36.323,37.625,38.458,30.198,31.169,29.696,31.311,36.189,32.809,35.895,32.292,30.911,32.715,34.140,34.960,27.101,36.500,33.718,35.895,32.661,32.401,29.420,32.657,32.910
2/1996,29.564,28.398,27.778,37.071,40.698,27.492,32.114,37.078,38.718,29.116,27.103,32.480,27.546,32.287,27.731,36.232,27.061,28.606,27.912,29.081,30.005,24.169,37.143,40.378,34.148,39.738,34.759,25.972,29.762,31.483
3/1996,48.979,48.697,49.600,68.666,52.503,59.224,53.358,55.698,46.028,41.851,33.362,48.831,68.031,39.270,38.646,88.168,29.148,51.626,32.356,46.316,53.779,33.190,47.897,69.957,55.757,87.653,36.667,36.194,44.611,40.615
4/1996,104.888,106.423,94.559,86.962,126.110,114.483,88.930,81.728,121.874,91.977,77.570,88.485,152.799,96.985,123.666,145.024,81.907,84.028,77.458,106.520,119.402,59.903,104.433,105.476,95.677,153.392,66.665,129.490,65.985,71.404
5/1996,268.349,369.090,264.138,334.280,431.394,417.877,260.010,303.122,313.224,334.038,121.604,228.402,292.893,353.150,296.362,306.488,358.168,370.442,169.959,236.153,183.296,150.653,336.240,213.616,226.523,331.353,197.550,289.494,220.460,178.392
6/1996,203.344,478.924,245.242,693.549,352.525,577.026,251.690,413.254,187.675,228.573,67.052,250.376,171.266,341.514,215.011,215.431,597.428,300.778,328.372,534.050,67.162,185.573,406.897,419.019,363.082,466.880,82.128,519.457,225.181,326.006
7/1996,74.849,198.400,68.952,492.142,119.042,185.382,115.200,254.778,58.156,65.140,29.747,64.631,61.833,124.180,78.384,73.554,243.336,142.366,79.735,254.810,32.762,64.266,116.778,130.343,109.469,142.740,35.009,302.263,65.670,138.191
8/1996,62.932,75.694,45.763,135.192,58.652,89.017,55.842,100.921,51.922,58.975,27.057,48.942,43.673,65.411,57.546,55.549,88.020,57.909,57.716,78.103,33.862,46.828,67.721,58.423,60.830,70.359,29.531,92.991,43.914,61.521
9/1996,45.362,54.811,38.603,72.232,44.194,65.332,36.688,55.468,39.206,35.585,26.412,69.632,43.481,43.217,43.279,51.994,51.537,39.430,33.527,46.177,27.520,65.306,64.276,42.382,41.405,44.677,24.393,49.767,40.594,38.760
10/1996,35.023,53.479,51.591,69.319,61.839,74.256,55.018,45.591,39.517,36.001,40.758,42.572,43.854,63.356,86.012,58.343,50.058,44.431,37.881,49.794,27.678,62.734,76.624,40.042,38.273,47.949,29.339,45.786,42.072,34.650
11/1996,30.868,43.633,39.534,52.796,49.939,54.250,45.620,37.314,35.425,34.881,26.883,32.542,40.051,48.755,56.145,45.500,44.120,41.010,38.392,41.141,24.102,40.959,47.296,36.996,33.428,41.972,27.813,40.636,46.460,34.211
12/1996,27.850,37.418,31.372,48.660,40.579,41.590,40.395,33.405,30.514,28.926,22.959,29.820,31.433,35.799,38.808,32.574,39.322,32.887,32.278,36.033,22.148,30.951,39.076,32.701,31.231,38.609,22.635,37.882,36.502,30.964
1/1997,26.056,34.132,28.396,41.154,34.921,37.020,34.849,33.427,28.054,25.566,21.810,26.713,30.473,31.035,32.794,27.202,35.576,29.112,29.257,34.366,20.541,26.923,34.177,29.774,29.236,34.114,20.781,34.479,29.175,27.788
2/1997,23.775,28.787,31.031,40.036,28.304,31.659,33.673,32.932,26.333,21.617,24.607,22.886,26.537,25.417,32.461,22.079,31.342,24.100,24.270,28.529,18.004,27.978,39.507,27.946,35.274,35.290,18.057,30.363,27.187,25.434
3/1997,42.390,52.141,61.965,53.147,59.697,54.313,52.448,41.075,39.238,28.547,40.762,61.848,34.245,37.201,83.000,25.133,56.743,29.546,41.890,53.336,26.738,39.545,69.770,49.525,80.704,38.377,28.540,46.883,37.063,45.162
4/1997,97.454,97.675,79.383,127.066,113.346,90.581,78.063,110.161,84.287,69.103,76.066,141.831,85.350,121.315,139.590,77.276,87.591,73.093,99.290,118.131,51.442,88.134,104.359,86.225,147.250,68.763,113.735,68.676,66.352,97.961
5/1997,332.823,266.644,309.651,430.842,413.058,260.423,288.760,298.595,318.202,112.192,203.009,281.742,319.913,292.629,300.893,332.134,374.865,162.075,219.066,181.884,126.397,299.969,213.474,208.552,307.438,198.056,256.689,224.012,160.618,257.533
6/1997,471.355,245.765,674.920,351.933,578.710,250.987,403.541,183.015,231.628,63.104,237.022,167.157,337.182,212.552,212.127,575.786,305.879,321.563,517.392,66.748,174.416,387.602,417.900,353.090,461.425,82.564,492.349,226.199,316.966,198.614
7/1997,203.965,69.576,487.000,118.664,192.748,114.566,251.606,55.449,65.051,26.978,60.928,59.487,126.375,76.845,71.738,238.154,149.921,77.330,250.393,32.026,60.406,110.829,130.144,105.931,144.483,35.442,294.748,66.104,140.968,72.428
8/1997,74.985,46.809,133.464,58.854,92.054,56.017,99.675,49.721,58.420,24.415,46.501,42.084,64.113,56.771,54.459,85.731,60.637,56.163,76.220,33.525,44.898,64.095,58.776,58.604,70.701,30.288,89.935,44.580,61.167,61.315
9/1997,54.309,39.470,70.868,44.347,66.116,36.837,54.507,37.352,35.366,24.238,66.746,41.943,41.145,42.613,50.994,49.777,40.987,32.313,44.649,27.188,61.011,60.962,42.676,39.509,43.723,25.014,47.417,41.141,37.938,43.967
10/1997,52.341,52.453,68.015,61.958,75.375,55.185,44.684,37.677,35.416,38.346,40.489,42.388,62.389,85.255,57.383,48.406,46.108,36.682,48.321,27.480,61.868,73.413,40.245,36.450,47.305,29.955,43.587,42.786,33.711,33.895
11/1997,43.099,40.386,51.786,50.144,55.542,45.890,36.620,33.920,34.781,25.005,30.902,38.815,48.345,55.653,44.786,42.776,42.743,37.361,39.923,23.989,39.866,44.923,37.267,31.934,41.226,28.432,38.728,47.201,33.397,29.803
12/1997,36.677,32.146,47.669,40.748,42.441,40.611,32.749,29.080,28.707,21.203,28.259,30.327,35.005,38.363,31.905,38.042,34.500,31.346,34.864,22.031,29.637,36.802,32.940,29.805,38.243,23.196,36.086,37.159,30.371,26.882
1/1998,33.420,29.108,40.290,35.071,37.637,35.049,32.829,26.743,25.288,20.215,25.301,29.461,30.149,32.400,26.597,34.406,30.498,28.422,33.285,20.434,25.672,32.114,30.000,27.937,33.540,21.298,32.839,29.758,27.106,25.166
2/1998,28.082,31.668,39.294,28.428,32.083,33.855,32.437,25.237,21.345,23.241,21.717,25.700,24.624,32.120,21.579,30.366,25.222,23.587,27.641,17.915,26.490,37.594,28.137,34.113,34.696,18.492,28.991,27.706,24.811,23.029
3/1998,50.831,62.834,52.314,59.871,53.756,52.660,40.522,37.941,27.703,39.172,60.034,33.363,35.937,82.558,24.615,55.601,30.061,41.132,52.221,26.658,38.562,67.293,49.722,79.003,37.622,29.058,45.285,37.669,43.426,41.475
4/1998,95.204,80.196,125.707,113.547,88.401,78.324,109.231,82.404,67.522,74.012,139.417,83.893,116.908,139.221,76.504,86.242,72.877,98.184,116.917,51.334,84.440,101.936,86.505,145.064,65.227,114.705,66.699,66.998,93.007,96.144
5/1998,257.169,311.175,429.499,413.250,252.681,289.101,297.731,316.213,108.983,200.564,278.881,317.853,286.892,300.538,330.129,372.724,153.943,217.482,180.953,126.109,280.777,210.708,208.932,305.017,195.532,257.741,221.719,161.199,252.506,330.045
6/1998,251.683,675.727,351.398,578.783,256.647,403.594,182.633,230.776,66.103,235.543,166.060,336.302,216.209,211.883,574.260,305.012,329.559,516.250,66.263,174.234,394.958,416.282,353.219,460.150,85.054,492.661,225.059,317.377,201.231,469.885
7/1998,71.250,487.359,118.305,192.815,119.223,251.691,55.198,64.481,27.234,60.274,58.908,125.940,77.212,71.551,237.701,149.360,80.751,249.963,31.499,60.321,113.582,129.194,106.069,143.866,35.742,294.979,65.351,141.293,73.618,203.485
8/1998,46.709,133.708,58.534,92.116,57.283,99.757,49.471,57.868,24.369,45.898,41.601,63.769,56.850,54.299,85.468,60.163,57.282,75.934,33.038,44.829,64.501,57.987,58.739,70.212,30.283,90.143,43.873,61.394,60.818,74.684
9/1998,39.231,71.091,44.062,66.173,37.285,54.576,37.136,34.897,23.645,66.100,41.498,40.850,41.872,50.851,49.560,40.569,33.115,44.408,26.757,60.936,58.816,41.964,39.626,43.315,24.802,47.602,40.480,38.120,44.667,54.049
10/1998,52.014,68.236,61.663,75.429,55.011,44.756,37.489,34.964,38.926,39.977,41.955,62.094,85.305,57.249,48.198,45.725,37.151,48.091,27.060,61.822,75.519,39.560,36.554,46.910,29.462,43.765,42.163,33.957,33.850,52.085
11/1998,40.747,51.975,49.871,55.588,46.627,36.683,33.754,34.376,25.292,30.470,38.414,48.090,56.712,44.672,42.592,42.398,38.325,39.720,23.619,39.835,45.512,36.657,32.027,40.874,28.570,38.887,46.602,33.629,29.653,42.878
12/1998,32.126,47.851,40.506,42.485,41.352,32.809,28.924,28.324,21.337,27.851,29.967,34.772,38.706,31.799,37.869,34.179,31.986,34.672,21.681,29.610,36.827,32.358,29.894,37.905,23.110,36.238,36.614,30.592,26.738,36.469
1/1999,28.997,40.454,34.857,37.678,35.362,32.888,26.600,24.937,20.105,24.927,29.126,29.936,32.448,26.501,34.246,30.201,29.095,33.107,20.112,25.651,31.945,29.462,28.018,33.235,21.215,32.980,29.279,27.305,25.006,33.227
2/1999,31.037,39.441,28.251,32.118,34.039,32.492,25.126,21.050,23.287,21.405,25.419,24.448,31.922,21.501,30.232,24.975,23.977,27.495,17.645,26.476,37.381,27.673,34.184,34.430,18.391,29.112,27.295,24.984,22.821,27.920
3/1999,62.604,52.498,59.618,53.803,52.093,40.584,37.808,27.378,38.558,59.555,33.054,35.746,81.616,24.534,55.433,29.807,41.125,52.044,26.359,38.548,64.717,49.156,79.106,37.340,28.140,45.449,37.217,43.662,39.262,50.623
4/1999,75.114,125.949,113.253,88.457,74.996,109.320,82.197,67.120,71.951,138.823,83.422,116.566,133.012,76.415,86.048,72.508,96.658,116.720,50.989,84.351,102.645,85.736,145.211,64.902,106.499,66.870,66.433,93.234,92.579,94.950
5/1999,301.179,429.703,412.884,252.734,281.917,297.788,316.002,108.726,186.927,278.424,317.187,286.633,299.102,329.983,372.474,153.627,207.741,180.813,125.738,280.644,204.397,208.139,305.157,195.277,258.438,221.857,160.651,252.661,315.547,256.932
6/1999,666.332,351.501,578.622,256.673,401.525,182.668,230.684,65.925,247.789,165.825,335.999,216.067,215.850,574.129,304.902,329.353,512.797,66.199,174.006,394.909,414.613,352.860,460.204,84.893,477.713,225.146,317.024,201.374,474.808,251.551
7/1999,501.383,118.386,192.719,119.247,260.565,55.228,64.420,27.069,61.596,58.743,125.786,77.103,73.213,237.648,149.281,80.589,262.602,31.410,60.155,113.574,134.562,105.798,143.914,35.579,309.957,65.428,141.031,73.714,211.931,71.151
8/1999,138.222,58.604,92.033,57.305,103.204,49.501,57.804,24.199,46.133,41.447,63.644,56.752,54.953,85.428,60.095,57.128,77.827,32.953,44.675,64.491,58.551,58.494,70.255,30.135,92.276,43.947,61.166,60.911,75.229,46.618
9/1999,69.715,44.128,66.105,37.304,55.440,37.162,34.840,23.485,66.043,41.356,40.746,41.786,50.446,49.528,40.509,32.982,44.974,26.684,60.769,58.816,42.135,39.408,43.354,24.669,48.022,40.550,37.926,44.755,54.922,39.147
10/1999,71.124,61.735,75.357,55.031,45.279,37.516,34.915,38.763,40.665,41.817,61.985,85.217,57.707,48.167,45.666,37.028,48.284,26.990,61.678,75.515,39.434,36.348,46.946,29.333,43.734,42.230,33.766,33.938,52.041,51.930
11/1999,52.202,49.937,55.526,46.646,36.942,33.779,34.332,25.151,30.596,38.287,47.995,56.637,45.820,42.565,42.346,38.210,40.158,23.557,39.719,45.510,36.825,31.843,40.906,28.453,38.991,46.664,33.450,29.733,43.315,40.673
12/1999,48.131,40.566,42.426,41.369,32.965,28.948,28.283,21.202,27.973,29.850,34.684,38.640,32.127,37.843,34.129,31.880,34.984,21.623,29.501,36.823,32.449,29.718,37.936,23.001,36.331,36.671,30.423,26.814,36.585,32.057
1/2000,40.549,34.911,37.623,35.378,32.826,26.622,24.899,19.980,25.005,29.015,29.855,32.387,26.606,34.223,30.155,28.997,33.341,20.058,25.551,31.941,29.518,27.855,33.264,21.114,33.016,29.331,27.150,25.078,33.290,28.933
2/2000,40.716,29.260,33.231,35.296,33.774,26.074,21.792,23.935,22.177,26.252,25.240,33.005,22.300,31.586,25.787,24.767,28.656,18.194,27.693,38.610,28.591,35.406,35.585,18.937,30.113,28.406,25.761,23.730,28.908,32.446
3/2000,52.526,61.486,54.916,53.036,40.627,38.415,27.859,39.069,59.806,33.167,36.059,82.864,24.559,55.822,30.355,41.609,52.265,27.092,38.354,67.373,49.194,81.470,37.462,28.860,45.336,37.447,44.474,41.423,50.598,62.721