segdesc   = CLSC2L_F
1995-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1995,550.298,525.889,479.273,474.987,499.953,510.584,480.143,544.000,563.875,522.396,528.691,552.184,509.116,518.934,508.885,600.534,544.541,502.359,510.178,504.816,542.563,553.934,548.652,515.699,531.364,520.440,559.015,525.666,486.467,517.081
8/1995,147.581,186.795,131.558,119.300,138.183,115.957,157.834,135.947,172.674,141.462,162.519,121.697,131.418,129.858,135.155,171.008,151.085,138.800,123.986,161.918,127.233,143.663,155.661,148.746,147.003,142.004,148.723,117.324,129.432,128.137
9/1995,67.375,86.500,73.046,69.898,69.689,63.783,83.810,64.155,76.570,71.276,66.331,70.080,117.532,81.126,65.889,79.440,88.760,63.750,61.934,65.306,61.597,67.275,120.845,90.533,72.417,68.115,65.229,60.835,59.973,76.075
10/1995,53.038,57.778,62.934,77.830,71.098,78.142,85.629,76.277,58.280,61.366,56.435,82.022,67.055,70.402,83.430,127.619,84.447,56.310,60.817,59.748,59.976,54.483,104.734,101.817,57.433,54.725,61.061,57.769,51.338,66.473
11/1995,49.074,47.507,49.730,58.358,52.180,60.233,61.205,61.599,46.517,50.664,51.567,53.106,49.244,59.009,63.471,84.019,65.135,48.036,54.211,56.496,48.872,45.659,67.979,60.781,50.115,45.719,51.036,50.426,45.032,67.723
12/1995,44.260,42.425,42.264,45.596,48.110,48.584,46.622,54.312,41.402,43.749,42.894,45.281,44.416,46.362,47.107,57.200,47.483,42.453,43.681,47.090,42.722,41.312,50.184,48.857,44.104,42.114,46.467,42.009,41.757,52.681
1/1996,39.428,39.051,38.362,40.532,40.529,41.697,41.341,46.019,40.464,39.757,37.871,41.313,39.557,43.622,40.658,47.053,39.712,38.251,38.486,42.290,40.308,37.716,42.911,42.208,39.874,38.917,40.693,38.084,37.856,42.553
2/1996,36.323,35.659,33.290,42.975,40.698,34.842,36.348,44.656,40.342,37.202,32.750,42.692,34.504,38.471,34.264,46.263,33.275,34.932,32.744,35.886,34.463,33.152,43.427,48.690,37.666,45.750,42.048,33.269,34.146,39.795
3/1996,57.428,57.570,56.482,77.337,52.503,70.343,59.175,67.116,47.924,51.633,39.375,61.636,81.033,45.893,45.562,111.713,35.421,59.285,37.167,54.207,59.932,42.721,55.042,84.094,60.439,98.387,44.191,43.905,49.433,49.362
4/1996,123.054,122.717,110.192,99.014,126.110,131.466,98.952,97.603,128.814,115.145,93.912,114.791,183.677,114.348,147.758,175.277,93.753,95.973,87.544,122.023,131.696,75.015,123.869,127.134,105.121,175.835,80.155,150.899,73.146,86.376
5/1996,290.379,422.107,294.181,385.636,431.394,468.851,286.458,347.665,321.803,385.102,137.446,270.293,317.421,392.463,322.824,329.280,408.123,404.358,189.896,276.697,193.915,193.683,375.417,239.199,246.709,367.632,221.048,344.170,236.387,214.611
6/1996,212.297,500.394,255.907,728.749,352.525,598.100,260.634,432.673,189.895,241.575,72.337,267.166,179.021,354.542,223.341,223.810,626.750,311.748,340.143,560.570,70.125,206.177,421.213,432.304,372.698,482.620,88.101,554.911,231.462,346.350
7/1996,79.130,203.809,72.853,499.627,119.042,190.218,118.522,261.264,59.160,70.201,33.052,70.225,66.015,128.348,82.757,78.359,250.051,146.525,83.047,261.365,35.632,71.533,121.325,134.990,112.106,146.989,39.267,310.349,68.238,144.740
8/1996,66.743,78.784,48.853,137.892,58.652,92.159,58.046,104.593,52.830,63.191,30.780,53.400,46.962,68.281,60.947,59.664,91.653,60.697,60.325,81.692,36.333,52.161,70.919,61.813,62.604,73.163,32.794,96.735,46.072,65.775
9/1996,48.447,57.432,41.249,74.308,44.194,67.951,38.471,58.329,39.904,38.879,29.316,74.792,46.488,45.534,46.124,55.746,54.337,41.796,35.519,49.058,29.523,70.985,67.188,45.281,42.861,46.884,27.276,52.673,42.545,42.093
10/1996,37.639,55.982,54.305,71.218,61.839,76.728,56.941,48.284,40.128,39.128,43.787,46.503,46.746,65.734,89.222,61.743,52.719,46.722,39.838,52.565,29.690,67.345,79.412,42.796,39.636,50.085,32.237,48.480,43.898,37.801
11/1996,33.191,45.753,41.788,54.404,49.939,56.324,47.276,39.651,35.938,37.673,29.283,35.806,42.661,50.736,58.620,48.365,46.450,43.062,40.203,43.560,25.821,44.477,49.448,39.413,34.630,43.853,30.532,43.017,48.169,37.069
12/1996,30.016,39.377,33.416,50.198,40.579,43.512,41.903,35.604,30.985,31.503,25.173,32.879,33.768,37.594,40.944,35.224,41.512,34.768,33.900,38.307,23.756,34.102,41.128,34.969,32.365,40.386,25.065,40.121,38.009,33.610
1/1997,28.036,35.933,30.245,42.491,34.921,38.785,36.130,35.472,28.477,27.901,23.819,29.486,32.603,32.669,34.708,29.602,37.585,30.824,30.723,36.472,22.007,29.775,36.032,31.834,30.272,35.724,22.996,36.521,30.475,30.177
2/1997,25.421,30.285,32.634,41.172,28.304,33.117,34.739,34.682,26.666,23.551,26.314,25.187,28.290,26.764,34.128,24.060,33.038,25.515,25.477,30.253,19.220,30.354,41.234,29.695,36.213,36.687,19.891,32.060,28.279,27.436
3/1997,44.288,53.961,64.019,54.414,59.697,56.085,53.851,42.973,39.587,30.615,42.696,65.266,36.104,38.652,85.608,27.174,58.752,31.013,43.249,55.444,28.032,42.086,72.045,51.628,82.120,39.828,30.509,48.766,38.214,47.509
4/1997,100.295,100.136,81.580,128.992,113.346,92.760,79.701,113.395,84.862,71.816,78.763,146.422,88.219,123.967,142.219,80.017,90.022,75.349,101.326,120.544,52.932,92.412,106.563,89.096,149.060,70.508,117.141,71.159,68.008,101.445
5/1997,338.491,269.111,315.127,432.889,413.058,262.772,292.228,301.160,319.053,114.033,206.619,285.461,323.843,294.751,303.294,340.379,378.391,164.099,222.332,183.611,128.428,308.333,215.949,211.716,309.587,199.498,262.741,226.776,162.559,260.439
6/1997,473.821,246.975,678.539,352.739,578.710,252.132,405.221,184.271,231.917,64.220,239.093,168.870,338.909,213.632,213.321,581.236,307.275,322.948,519.621,67.605,175.685,392.194,419.195,354.558,462.515,83.358,496.324,227.573,318.210,200.355
7/1997,204.935,70.412,488.092,119.205,192.748,115.443,252.356,56.436,65.216,27.910,61.783,60.685,127.324,77.683,72.614,239.874,150.880,78.161,251.206,33.075,61.177,112.451,130.982,106.872,145.024,36.266,296.079,67.078,141.664,73.560
8/1997,75.668,47.561,134.014,59.351,92.054,56.772,100.173,50.667,58.574,25.400,47.259,43.120,64.904,57.480,55.269,86.831,61.436,56.952,76.777,34.480,45.562,65.274,59.491,59.418,71.124,31.009,90.725,45.466,61.727,62.378
9/1997,54.923,40.164,71.333,44.784,66.116,37.489,54.909,38.172,35.491,25.096,67.558,42.913,41.806,43.234,51.732,50.676,41.693,32.960,45.125,28.027,61.717,62.083,43.308,40.217,44.071,25.661,48.068,41.970,38.401,44.878
10/1997,52.930,53.148,68.454,62.411,75.375,55.880,45.068,38.454,35.527,39.339,41.128,43.344,63.091,85.919,58.064,49.268,46.802,37.316,48.781,28.301,62.469,74.469,40.860,37.120,47.644,30.598,44.204,43.575,34.158,34.671
11/1997,43.610,40.985,52.163,50.566,55.542,46.521,36.957,34.613,34.879,25.831,31.440,39.698,48.940,56.198,45.373,43.536,43.366,37.952,40.330,24.715,40.339,45.756,37.817,32.529,41.529,29.012,39.280,47.950,33.807,30.515
12/1997,37.154,32.703,48.036,41.117,42.441,41.196,33.068,29.738,28.795,21.980,28.768,31.126,35.556,38.846,32.456,38.762,35.086,31.889,35.252,22.719,30.073,37.603,33.466,30.370,38.534,23.739,36.610,37.839,30.755,27.543
1/1998,33.863,29.620,40.612,35.396,37.637,35.559,33.127,27.352,25.367,20.927,25.767,30.197,30.656,32.839,27.101,35.071,31.039,28.919,33.650,21.069,26.064,32.846,30.486,28.455,33.804,21.802,33.320,30.351,27.455,25.777
2/1998,28.453,32.118,39.571,28.694,32.083,34.286,32.693,25.748,21.408,23.856,22.108,26.311,25.045,32.500,22.000,30.928,25.673,23.999,27.943,18.448,26.830,38.280,28.560,34.585,34.928,18.916,29.396,28.207,25.108,23.542
3/1998,51.301,63.396,52.632,60.251,53.756,53.202,40.799,38.518,27.762,39.879,60.613,34.015,36.401,83.112,25.051,56.282,30.531,41.604,52.593,27.241,38.933,68.193,50.238,79.719,37.865,29.516,45.752,38.190,43.770,42.071
4/1998,95.798,80.809,126.210,114.001,88.401,78.944,109.736,83.274,67.600,74.959,140.176,84.906,117.729,139.806,77.082,87.056,73.531,98.881,117.352,52.016,85.000,102.822,87.188,145.985,65.508,115.463,67.314,67.761,93.512,97.016
5/1998,257.701,312.522,429.988,413.844,252.681,290.031,298.122,317.087,109.024,201.438,279.558,319.171,287.459,300.972,331.615,373.832,154.521,218.433,181.249,126.856,281.586,211.708,209.634,305.874,195.750,258.815,222.370,161.890,252.870,331.696
6/1998,251.968,676.447,351.601,579.006,256.647,403.896,182.820,231.167,66.118,236.088,166.371,336.840,216.532,212.142,575.106,305.459,329.927,516.732,66.449,174.672,395.375,416.827,353.539,460.560,85.191,493.074,225.378,317.793,201.478,470.561
7/1998,71.475,487.615,118.453,192.953,119.223,251.935,55.348,64.790,27.246,60.601,59.131,126.289,77.487,71.774,238.019,149.695,81.043,250.220,31.692,60.668,113.794,129.559,106.318,144.135,35.883,295.226,65.594,141.614,73.798,203.789
8/1998,46.916,133.869,58.668,92.241,57.283,99.967,49.619,58.162,24.390,46.211,41.801,64.069,57.094,54.511,85.694,60.451,57.555,76.141,33.222,45.141,64.674,58.299,58.965,70.439,30.412,90.345,44.101,61.674,60.993,74.914
9/1998,39.421,71.234,44.182,66.286,37.285,54.752,37.265,35.151,23.666,66.453,41.681,41.106,42.086,51.042,49.753,40.824,33.348,44.591,26.923,61.277,58.979,42.243,39.825,43.509,24.918,47.779,40.696,38.360,44.822,54.256
10/1998,52.205,68.375,61.788,75.537,55.011,44.928,37.610,35.208,38.951,40.253,42.126,62.370,85.538,57.427,48.383,45.974,37.381,48.268,27.220,62.124,75.682,39.833,36.745,47.098,29.576,43.935,42.366,34.190,33.983,52.286
11/1998,40.914,52.095,49.988,55.681,46.627,36.835,33.864,34.595,25.315,30.704,38.580,48.325,56.907,44.827,42.757,42.624,38.540,39.877,23.760,40.076,45.640,36.902,32.198,41.042,28.671,39.040,46.796,33.846,29.773,43.053
12/1998,32.282,47.971,40.610,42.572,41.352,32.955,29.029,28.533,21.358,28.073,30.119,34.992,38.882,31.946,38.026,34.392,32.185,34.823,21.816,29.837,36.951,32.593,30.058,38.068,23.207,36.385,36.793,30.797,26.850,36.634
1/1999,29.142,40.560,34.949,37.760,35.362,33.025,26.698,25.130,20.123,25.132,29.266,30.139,32.609,26.637,34.393,30.399,29.279,33.250,20.238,25.859,32.059,29.681,28.170,33.384,21.305,33.116,29.436,27.492,25.111,33.381
2/1999,31.165,39.535,28.327,32.188,34.039,32.611,25.207,21.214,23.300,21.577,25.537,24.617,32.062,21.614,30.357,25.141,24.130,27.613,17.751,26.656,37.489,27.863,34.326,34.562,18.467,29.228,27.430,25.145,22.909,28.050
3/1999,62.769,52.607,59.728,53.892,52.093,40.713,37.900,27.556,38.571,59.811,33.182,35.935,81.822,24.651,55.590,29.981,41.302,52.193,26.476,38.747,64.859,49.390,79.324,37.479,28.223,45.585,37.360,43.845,39.363,50.787
4/1999,75.287,126.217,113.386,88.570,74.996,109.543,82.344,67.344,71.980,139.156,83.621,116.878,133.216,76.547,86.240,72.763,96.907,116.889,51.131,84.648,102.788,86.061,145.530,65.063,106.635,67.049,66.628,93.497,92.727,95.162
5/1999,301.550,429.862,413.042,252.847,281.917,297.945,316.159,108.873,186.956,278.647,317.455,286.851,299.244,330.344,372.717,153.839,208.065,180.922,125.896,281.003,204.554,208.451,305.387,195.396,258.659,222.025,160.834,252.837,315.800,257.117
6/1999,666.535,351.568,578.690,256.726,401.525,182.754,230.748,66.035,247.802,165.950,336.109,216.196,215.945,574.293,305.003,329.486,512.942,66.266,174.094,395.067,414.695,353.004,460.306,84.972,477.779,225.236,317.134,201.504,474.900,251.651
7/1999,501.459,118.439,192.762,119.294,260.565,55.302,64.470,27.174,61.602,58.844,125.858,77.216,73.297,237.723,149.359,80.699,262.699,31.490,60.227,113.686,134.623,105.912,143.996,35.663,309.999,65.504,141.120,73.819,211.982,71.233
8/1999,138.272,58.651,92.071,57.348,103.204,49.571,57.853,24.301,46.139,41.541,63.707,56.853,55.034,85.488,60.164,57.232,77.910,33.028,44.742,64.588,58.604,58.599,70.328,30.212,92.313,44.018,61.247,61.016,75.271,46.695
9/1999,69.759,44.171,66.133,37.342,55.440,37.224,34.882,23.581,66.047,41.442,40.801,41.876,50.521,49.580,40.571,33.071,45.048,26.752,60.844,58.909,42.183,39.501,43.417,24.738,48.055,40.618,37.995,44.848,54.960,39.218
10/1999,71.170,61.781,75.391,55.070,45.279,37.576,34.955,38.860,40.670,41.901,62.042,85.315,57.777,48.217,45.726,37.116,48.357,27.055,61.742,75.609,39.481,36.436,47.007,29.401,43.765,42.293,33.833,34.019,52.078,52.000
11/1999,52.240,49.981,55.555,46.683,36.942,33.833,34.368,25.235,30.600,38.366,48.043,56.719,45.881,42.610,42.400,38.292,40.223,23.614,39.770,45.584,36.867,31.922,40.962,28.513,39.019,46.725,33.513,29.804,43.347,40.735
12/1999,48.170,40.604,42.454,41.404,32.965,29.000,28.318,21.283,27.976,29.923,34.729,38.714,32.186,37.886,34.181,31.956,35.047,21.678,29.550,36.897,32.489,29.794,37.991,23.058,36.358,36.728,30.483,26.882,36.616,32.115
1/2000,40.583,34.945,37.649,35.409,32.826,26.671,24.932,20.055,25.008,29.083,29.898,32.456,26.660,34.264,30.203,29.069,33.400,20.110,25.596,32.009,29.555,27.926,33.315,21.168,33.042,29.381,27.205,25.142,33.319,28.987
2/2000,40.748,29.290,33.254,35.323,33.774,26.116,21.820,24.003,22.180,26.311,25.277,33.066,22.347,31.622,25.829,24.829,28.708,18.240,27.734,38.677,28.625,35.475,35.632,18.985,30.136,28.451,25.810,23.786,28.934,32.496
3/2000,52.563,61.529,54.946,53.070,40.627,38.462,27.889,39.145,59.807,33.229,36.100,82.953,24.606,55.864,30.398,41.679,52.327,27.141,38.397,67.462,49.235,81.575,37.510,28.910,45.363,37.493,44.530,41.486,50.629,62.784
4/2000,126.201,117.381,91.243,78.638,109.899,86.649,68.365,73.823,139.630,85.817,119.865,139.470,76.479,89.823,74.235,98.883,117.117,52.319,86.065,102.317,85.634,144.036,67.675,114.417,66.485,66.961,96.932,95.803,94.980,79.968
5/2000,431.471,423.481,262.222,291.149,299.286,322.947,112.073,201.033,279.176,329.149,291.834,300.477,331.296,380.826,163.742,219.098,181.344,129.717,296.305,211.001,208.951,316.061,198.155,257.784,222.361,168.649,257.240,330.911,257.806,312.190
6/2000,352.560,579.345,252.472,405.275,183.298,224.762,63.010,236.367,166.352,331.775,212.539,212.923,575.991,304.348,323.592,518.313,66.578,172.942,386.156,417.022,353.713,458.929,82.433,493.473,225.921,319.213,198.788,471.012,252.686,676.917