segdesc   = CLSC2L_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,56.322,51.392,49.070,48.986,51.048,52.158,51.425,49.810,50.104,52.040,48.969,54.754,49.251,49.764,51.465,52.360,51.298,51.372,51.655,51.010,50.734,49.251,50.428,49.738,52.645,50.364,53.616,54.077,48.945,50.216
12/1995,49.661,44.206,42.087,42.057,43.500,48.112,44.720,42.241,48.579,42.963,42.183,44.278,42.585,44.284,43.454,43.424,43.804,43.302,44.139,42.521,44.340,42.298,42.863,42.620,45.740,43.331,44.918,47.581,41.933,42.841
1/1996,41.316,39.569,38.179,37.608,39.826,40.529,39.977,37.802,43.866,41.058,38.247,38.451,39.589,39.409,41.715,38.878,40.088,37.883,39.269,37.342,40.175,39.749,38.443,38.375,40.319,39.021,40.400,40.914,37.752,37.686
2/1996,38.786,36.380,34.852,32.719,42.374,40.698,33.859,33.419,41.868,40.726,36.428,33.087,41.372,34.440,37.401,33.284,38.459,32.116,35.800,31.961,34.849,34.422,33.556,38.719,46.258,37.373,48.031,42.159,33.103,33.342
3/1996,47.705,56.194,56.101,55.785,76.328,52.503,61.620,53.515,59.025,48.208,50.346,39.626,56.799,81.695,44.137,44.456,73.189,33.718,61.641,36.734,52.318,59.978,43.325,48.114,73.994,59.728,102.676,44.806,43.660,50.173
4/1996,80.603,131.239,115.185,107.045,92.713,126.110,111.699,84.136,80.361,125.977,107.128,96.775,99.099,182.227,98.853,127.138,107.721,82.299,100.818,84.873,113.714,139.692,77.309,81.631,102.706,104.364,192.757,82.927,150.292,77.109
5/1996,192.906,294.091,400.894,277.532,347.721,431.394,395.670,226.000,294.658,320.865,353.706,140.491,238.213,319.342,355.372,291.457,269.521,349.372,435.395,177.556,252.865,193.317,216.664,267.827,211.835,253.287,388.236,229.275,349.586,285.022
6/1996,328.897,188.519,470.917,221.943,691.292,352.525,505.561,223.324,381.142,191.173,203.856,73.284,230.327,185.028,310.145,209.174,170.097,592.489,321.420,308.847,525.492,65.719,218.440,354.906,425.419,368.053,494.492,91.228,546.734,227.874
7/1996,134.262,69.634,187.226,66.029,472.467,119.042,151.032,96.456,222.948,59.213,63.460,33.363,62.242,67.486,110.395,77.687,62.851,242.376,150.027,76.164,239.191,34.877,74.094,101.700,135.241,108.791,149.532,39.528,292.921,67.402
8/1996,62.722,63.179,74.576,46.169,130.578,58.652,80.248,52.364,94.734,52.673,60.122,30.884,50.080,46.938,63.830,58.877,52.351,88.783,61.857,57.917,76.935,36.111,53.341,62.998,60.395,61.592,74.159,33.121,93.458,45.980
9/1996,40.449,46.770,54.962,39.672,71.737,44.194,62.400,35.547,54.611,39.763,37.490,29.446,71.748,46.361,43.638,44.781,50.536,52.484,42.575,34.603,46.645,29.486,71.935,61.497,43.937,42.421,47.510,27.321,51.905,42.684
10/1996,36.474,36.660,53.842,52.752,69.492,61.839,72.295,53.712,45.666,39.954,37.873,43.976,44.627,46.592,63.451,87.504,56.711,50.977,47.475,39.024,50.600,29.695,68.080,73.730,41.387,39.336,50.758,32.364,48.163,44.269
11/1996,35.954,32.176,44.105,40.751,53.232,49.939,53.263,44.912,37.600,35.791,36.659,29.395,34.386,42.478,49.347,57.493,44.676,44.952,43.716,39.512,41.977,25.833,44.973,45.511,38.173,34.379,44.418,30.674,42.864,48.562
12/1996,32.598,29.166,37.902,32.535,49.207,40.579,41.115,39.886,33.739,30.854,30.598,25.272,31.600,33.605,36.488,40.073,32.201,40.122,35.358,33.367,36.866,23.769,34.523,37.628,33.817,32.138,40.908,25.190,40.025,38.352
1/1997,29.277,27.274,34.602,29.476,41.666,34.921,36.679,34.461,33.770,28.360,27.090,23.912,28.348,32.449,31.700,33.987,26.981,36.330,31.362,30.258,35.170,22.021,30.156,32.948,30.808,30.072,36.189,23.113,36.453,30.774
2/1997,26.697,24.797,29.190,32.011,40.514,28.304,31.409,33.350,33.231,26.588,22.884,26.406,24.256,28.158,25.978,33.543,21.934,31.972,25.958,25.104,29.201,19.232,30.709,38.353,28.826,36.050,37.091,19.993,32.013,28.561
3/1997,46.677,43.538,52.615,63.330,53.762,59.697,53.826,51.957,41.392,39.484,29.898,42.807,63.705,35.953,37.805,84.654,24.944,57.465,31.474,42.927,54.190,28.049,42.452,68.051,50.546,81.844,40.236,30.674,48.728,38.532
4/1997,100.039,98.844,98.016,80.776,128.072,113.346,89.581,77.294,110.288,84.447,70.485,78.714,143.630,87.723,121.424,141.002,76.435,88.435,76.010,100.930,118.712,52.909,92.656,102.072,87.645,148.502,70.986,117.499,71.069,68.410
5/1997,258.864,333.403,266.113,312.456,431.211,413.058,255.935,285.074,297.561,318.534,112.260,206.460,282.501,323.456,291.775,301.595,328.658,375.914,164.821,220.201,181.970,128.150,308.628,210.518,210.228,308.576,200.040,262.423,226.109,162.991
6/1997,199.595,471.271,245.793,675.710,352.112,578.710,249.644,401.032,182.979,231.904,63.755,239.316,167.983,339.028,212.693,212.751,570.279,306.355,323.576,517.034,67.143,175.619,392.473,416.065,353.991,462.142,83.613,496.286,227.351,318.602
7/1997,73.182,204.391,69.762,487.472,118.968,192.748,114.309,251.156,55.731,65.202,27.657,61.843,60.300,127.273,77.251,72.353,237.355,150.351,78.425,250.809,32.465,61.185,112.484,129.652,106.479,144.898,36.440,296.090,67.079,141.773
8/1997,62.022,75.376,46.992,133.824,59.110,92.054,55.964,99.638,49.970,58.541,25.089,47.277,42.841,64.829,57.163,55.059,85.612,61.046,57.172,76.632,33.950,45.561,65.301,58.453,59.081,71.040,31.158,90.703,45.477,61.762
9/1997,44.612,54.676,39.663,71.202,44.594,66.116,36.826,54.530,37.597,35.465,24.841,67.583,42.622,41.721,42.985,51.555,49.768,41.353,33.138,45.024,27.576,61.719,62.122,42.391,39.930,44.007,25.793,48.050,41.991,38.424
10/1997,34.448,52.693,52.637,68.341,62.219,75.375,55.130,44.702,37.905,35.500,38.938,41.156,43.045,63.041,85.572,57.904,48.377,46.436,37.504,48.696,27.861,62.465,74.500,39.983,36.839,47.590,30.754,44.188,43.588,34.194
11/1997,30.312,43.408,40.547,52.068,50.406,55.542,45.852,36.642,34.127,34.855,25.538,31.466,39.424,48.897,55.962,45.239,42.755,43.035,38.123,40.260,24.331,40.340,45.773,37.041,32.281,41.482,29.155,39.267,47.964,33.848
12/1997,27.358,36.967,32.299,47.950,40.978,42.441,40.592,32.773,29.281,28.773,21.710,28.793,30.890,35.515,38.651,32.334,38.028,34.779,32.043,35.190,22.360,30.076,37.618,32.730,30.135,38.491,23.871,36.600,37.853,30.793
1/1998,25.608,33.690,29.251,40.540,35.277,37.637,35.033,32.853,26.932,25.348,20.684,25.790,29.981,30.617,32.667,26.992,34.399,30.758,29.059,33.596,20.743,26.067,32.859,29.810,28.241,33.767,21.923,33.312,30.365,27.490
2/1998,23.403,28.310,31.794,39.516,28.600,32.083,33.841,32.458,25.395,21.393,23.652,22.128,26.135,25.012,32.346,21.910,30.362,25.440,24.115,27.901,18.178,26.834,38.294,27.976,34.385,34.898,19.017,29.391,28.220,25.139
3/1998,41.920,51.117,62.986,52.581,60.128,53.756,52.633,40.546,38.114,27.747,39.659,60.626,33.832,36.361,82.858,24.962,55.602,30.286,41.741,52.552,26.956,38.938,68.205,49.527,79.414,37.833,29.635,45.755,38.203,43.829
4/1998,96.801,95.563,80.382,126.127,113.865,88.401,78.255,109.276,82.612,67.554,74.603,140.186,84.617,117.624,139.487,77.009,86.274,73.177,99.061,117.269,51.701,84.993,102.823,86.172,145.664,65.470,115.672,67.303,67.766,93.593
5/1998,331.124,257.474,311.568,429.880,413.646,252.681,288.759,297.687,316.283,109.017,200.976,279.588,318.627,287.417,300.672,331.177,372.660,154.205,218.671,181.182,126.457,281.567,211.696,208.534,305.521,195.716,258.999,222.350,161.876,252.943
6/1998,470.295,251.858,675.916,351.561,578.917,256.647,403.355,182.642,230.864,66.121,235.833,166.399,336.645,216.521,212.044,574.670,304.985,329.725,516.888,66.456,174.413,395.396,416.856,353.067,460.370,85.197,493.201,225.382,317.782,201.513
7/1998,203.695,71.397,487.426,118.433,192.914,119.223,251.657,55.231,64.593,27.262,60.507,59.147,126.211,77.454,71.720,237.901,149.382,80.904,250.292,31.677,60.503,113.804,129.565,105.994,144.024,35.861,295.284,65.592,141.623,73.812
8/1998,74.852,46.845,133.751,58.647,92.208,57.283,99.771,49.503,57.974,24.388,46.127,41.811,64.013,57.062,54.461,85.624,60.204,57.428,76.191,33.202,45.001,64.681,58.303,58.675,70.349,30.397,90.384,44.099,61.687,61.013
9/1998,54.203,39.355,71.131,44.166,66.258,37.285,54.596,37.168,34.993,23.663,66.350,41.692,41.065,42.059,50.998,49.699,40.607,33.244,44.633,26.909,61.128,58.989,42.246,39.572,43.434,24.905,47.811,40.695,38.372,44.833
10/1998,52.235,52.138,68.275,61.774,75.511,55.011,44.773,37.512,35.055,38.944,40.180,42.137,62.312,85.519,57.384,48.334,45.747,37.269,48.310,27.208,61.992,75.689,39.838,36.506,47.023,29.565,43.967,42.367,34.201,33.994
11/1998,43.010,40.855,52.009,49.975,55.660,46.627,36.699,33.776,34.458,25.309,30.643,38.590,48.275,56.889,44.792,42.715,42.420,38.436,39.915,23.750,39.972,45.646,36.906,31.984,40.976,28.662,39.070,46.797,33.857,29.785
12/1998,36.594,32.228,47.887,40.599,42.554,41.352,32.825,28.946,28.401,21.352,28.015,30.128,34.947,38.865,31.914,37.987,34.200,32.088,34.859,21.808,29.740,36.957,32.597,29.854,38.004,23.198,36.413,36.793,30.807,26.862
1/1999,33.344,29.092,40.485,34.940,37.743,35.362,32.902,26.621,25.008,20.119,25.079,29.275,30.098,32.593,26.607,34.358,30.222,29.190,33.284,20.230,25.772,32.065,29.684,27.982,33.326,21.297,33.141,29.438,27.502,25.122
2/1999,28.019,31.122,39.468,28.320,32.174,34.039,32.502,25.143,21.110,23.298,21.534,25.544,24.583,32.048,21.590,30.328,24.993,24.056,27.642,17.746,26.581,37.494,27.866,34.152,34.509,18.461,29.250,27.432,25.153,22.919
3/1999,50.751,62.714,52.528,59.721,53.878,52.093,40.593,37.829,27.441,38.570,59.744,33.191,35.898,81.801,24.626,55.560,29.826,41.214,52.228,26.472,38.667,64.866,49.396,79.056,37.427,28.217,45.611,37.363,43.854,39.379
4/1999,95.113,75.227,126.010,113.376,88.549,74.996,109.338,82.230,67.196,71.961,139.059,83.622,116.816,133.191,76.520,86.203,72.552,96.778,116.925,51.117,84.525,102.792,86.061,145.133,65.003,106.627,67.072,66.628,93.502,92.750
5/1999,257.069,301.417,429.760,413.022,252.818,281.917,297.798,316.025,108.780,186.940,278.554,317.451,286.797,299.229,330.243,372.655,153.654,207.905,180.948,125.882,280.852,204.554,208.443,305.083,195.351,258.639,222.048,160.831,252.838,315.843
6/1999,251.628,666.462,351.522,578.683,256.716,401.525,182.677,230.698,65.970,247.797,165.919,336.116,216.170,215.936,574.243,304.979,329.365,512.872,66.286,174.086,394.989,414.699,353.008,460.177,84.944,477.765,225.252,317.137,201.509,474.936
7/1999,71.216,501.434,118.402,192.760,119.285,260.565,55.240,64.436,27.113,61.603,58.824,125.864,77.198,73.286,237.705,149.343,80.608,262.654,31.508,60.224,113.644,134.627,105.915,143.898,35.632,309.995,65.516,141.122,73.826,211.991
8/1999,46.679,138.257,58.618,92.070,57.340,103.204,49.512,57.819,24.239,46.138,41.524,63.712,56.838,55.023,85.476,60.151,57.147,77.873,33.045,44.740,64.554,58.608,58.601,70.244,30.184,92.311,44.028,61.248,61.022,75.276
9/1999,39.203,69.745,44.141,66.132,37.335,55.440,37.172,34.855,23.520,66.046,41.425,40.805,41.863,50.511,49.570,40.559,33.000,45.015,26.766,60.841,58.878,42.186,39.502,43.343,24.714,48.053,40.628,37.996,44.853,54.965
10/1999,51.987,71.156,61.750,75.390,55.063,45.279,37.523,34.927,38.797,40.669,41.885,62.047,85.297,57.769,48.207,45.715,37.041,48.323,27.070,61.741,75.576,39.484,36.438,46.936,29.376,43.764,42.304,33.835,34.024,52.083
11/1999,40.723,52.228,49.951,55.555,46.676,36.942,33.786,34.342,25.180,30.599,38.351,48.048,56.705,45.874,42.601,42.391,38.223,40.193,23.627,39.770,45.559,36.870,31.924,40.897,28.491,39.018,46.734,33.515,29.808,43.352
12/1999,32.103,48.158,40.578,42.453,41.398,32.965,28.954,28.293,21.230,27.976,29.910,34.734,38.701,32.179,37.878,34.172,31.891,35.017,21.690,29.549,36.872,32.492,29.796,37.928,23.037,36.357,36.737,30.485,26.886,36.621
1/2000,28.977,40.572,34.922,37.649,35.405,32.826,26.629,24.909,20.006,25.008,29.071,29.901,32.445,26.653,34.256,30.196,29.009,33.372,20.121,25.596,31.986,29.558,27.928,33.256,21.148,33.041,29.389,27.207,25.146,33.323
2/2000,32.486,40.738,29.270,33.254,35.320,33.774,26.079,21.801,23.958,22.179,26.301,25.280,33.056,22.341,31.615,25.823,24.777,28.683,18.250,27.734,38.655,28.628,35.477,35.578,18.967,30.135,28.458,25.812,23.789,28.937
3/2000,62.773,52.553,61.499,54.948,53.064,40.627,38.421,27.869,39.095,59.807,33.220,36.104,82.937,24.600,55.856,30.392,41.620,52.297,27.153,38.398,67.433,49.239,81.579,37.454,28.890,45.362,37.500,44.532,41.490,50.635
4/2000,79.956,126.183,117.346,91.244,78.629,109.899,86.585,68.338,73.755,139.626,85.796,119.869,139.455,76.470,89.810,74.225,98.798,117.083,52.332,86.064,102.288,85.637,144.035,67.609,114.371,66.484,66.968,96.933,95.806,94.985
5/2000,312.162,431.455,423.445,262.220,291.137,299.286,322.883,112.057,200.983,279.173,329.118,291.837,300.466,331.273,380.809,163.734,218.995,181.322,129.729,296.299,210.970,208.954,316.061,198.108,257.754,222.359,168.655,257.241,330.913,257.810
6/2000,676.903,352.553,579.328,252.472,405.273,183.298,224.734,62.999,236.334,166.352,331.766,212.542,212.917,575.980,304.342,323.587,518.267,66.564,172.949,386.154,417.006,353.715,458.931,82.399,493.457,225.921,319.218,198.790,471.015,252.689
7/2000,488.260,119.065,186.415,115.830,252.566,55.708,63.644,26.965,60.712,59.208,120.840,76.951,72.176,238.529,144.109,78.446,251.053,31.949,59.969,110.801,129.683,106.305,140.342,35.454,295.838,65.828,136.275,72.704,204.123,71.714
8/2000,133.776,58.673,89.855,56.386,99.958,49.579,57.653,24.231,45.907,41.495,63.022,56.362,54.342,85.543,59.120,56.656,76.177,33.098,43.744,63.672,57.946,58.528,68.689,29.902,90.173,43.964,60.364,61.081,74.742,46.681
9/2000,71.125,44.214,66.054,37.154,54.774,37.259,34.541,24.045,66.169,41.453,41.284,42.266,50.897,49.639,40.473,32.747,44.648,26.864,61.970,60.594,41.971,39.460,43.335,24.726,47.610,40.598,37.871,43.846,54.142,39.252
10/2000,68.313,61.859,74.935,55.549,44.979,37.658,35.028,38.179,40.051,41.942,61.438,84.950,57.349,48.312,45.657,37.209,48.375,27.139,60.127,73.128,39.608,36.447,46.675,29.665,43.771,42.312,33.877,33.809,52.214,52.072