segdesc   = CLSC2L_F
1996-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1996,40.440,40.492,40.506,40.483,40.554,40.589,40.900,40.811,42.483,44.112,40.672,40.669,40.872,40.454,42.705,40.459,40.554,40.482,41.029,40.401,40.454,41.378,40.839,40.438,41.146,40.445,41.107,41.807,40.463,40.462
2/1996,37.527,36.256,35.401,34.108,42.320,40.698,34.271,35.303,42.066,42.494,36.995,34.328,40.223,34.378,38.235,33.901,38.693,33.875,37.362,33.802,34.508,35.310,34.935,39.509,45.724,38.456,47.175,44.483,34.235,34.905
3/1996,45.712,55.301,57.915,57.047,76.308,52.502,62.141,54.222,60.305,50.871,51.135,40.298,55.130,79.203,44.698,43.867,73.559,35.223,55.127,38.778,50.590,63.702,45.321,48.963,65.904,56.104,97.647,50.014,45.121,49.070
4/1996,76.373,122.981,116.945,109.862,92.504,126.110,100.561,82.435,83.106,145.458,110.665,94.053,98.611,161.605,98.963,115.836,109.047,71.120,87.056,92.100,105.602,153.684,79.617,82.232,80.868,91.982,171.922,96.750,150.175,71.644
5/1996,182.825,271.225,390.423,276.988,333.427,431.394,294.537,231.062,312.118,379.729,362.545,144.047,238.863,272.782,329.430,249.119,269.266,269.720,347.595,190.562,220.932,215.784,233.532,263.088,171.115,214.634,323.978,280.590,354.097,258.356
6/1996,315.352,167.030,446.700,218.428,629.650,352.525,361.962,228.584,414.291,262.857,207.676,80.691,227.948,129.786,279.817,161.997,171.500,479.867,233.308,325.507,410.392,77.869,247.152,341.067,343.394,299.637,403.475,130.572,541.622,191.642
7/1996,124.801,63.848,175.392,65.096,424.858,119.042,105.093,101.210,247.765,72.377,63.753,35.044,61.201,53.210,99.853,63.006,63.548,193.375,102.035,79.045,178.123,38.563,80.366,95.294,105.199,87.897,122.763,48.120,291.323,60.854
8/1996,60.536,60.298,72.239,45.551,118.779,58.652,65.606,53.289,101.371,58.402,59.865,31.765,49.299,42.230,61.121,53.100,52.578,76.669,51.418,59.509,65.074,38.151,55.809,61.341,52.591,55.403,66.413,36.973,92.903,42.741
9/1996,39.335,45.092,53.809,39.399,68.088,44.194,53.689,35.799,56.898,43.126,37.404,29.928,70.940,42.646,42.223,41.075,50.637,46.462,37.060,35.420,41.312,30.721,73.974,60.076,39.541,38.919,43.206,29.816,51.502,40.497
10/1996,35.657,35.443,52.867,52.486,67.223,61.839,64.436,53.881,47.126,43.061,37.883,44.505,44.087,43.682,62.153,83.516,56.719,45.651,42.616,39.817,46.457,31.001,70.173,72.653,37.648,36.490,46.986,34.966,47.723,42.222
11/1996,35.288,31.019,43.375,40.516,51.767,49.939,47.272,44.983,38.707,38.237,36.666,29.713,33.947,40.045,48.391,54.647,44.749,40.518,39.590,40.208,38.751,26.932,46.261,44.808,35.072,31.997,41.243,32.851,42.472,46.736
12/1996,32.016,28.155,37.254,32.304,48.006,40.579,36.178,39.917,34.730,33.033,30.615,25.540,31.199,31.591,35.691,37.792,32.261,36.034,31.926,33.942,33.920,24.781,35.500,36.995,31.013,29.931,38.019,27.113,39.654,36.861
1/1997,28.766,26.357,34.020,29.266,40.677,34.921,32.385,34.428,34.658,30.307,27.104,24.137,28.000,30.614,30.989,32.032,27.039,32.624,28.340,30.767,32.480,22.930,30.950,32.373,28.317,28.073,33.596,24.833,36.114,29.508
2/1997,26.275,24.034,28.711,31.816,39.645,28.304,27.941,33.239,33.969,28.175,22.892,26.556,23.972,26.662,25.397,31.828,21.981,28.826,23.495,25.518,27.017,19.975,31.409,37.828,26.723,34.144,34.812,21.402,31.721,27.457
3/1997,46.099,42.578,51.945,62.998,52.770,59.697,49.385,51.841,42.165,41.300,29.869,42.862,63.217,34.303,37.136,80.873,24.958,53.301,28.878,43.316,51.196,28.819,43.185,67.224,47.979,78.642,37.832,32.265,48.303,37.286
4/1997,98.977,97.065,96.760,80.334,125.604,113.346,83.687,77.114,112.029,87.782,70.425,78.795,142.953,84.426,119.142,135.800,75.982,83.016,71.232,101.339,113.445,53.781,93.941,100.873,83.533,143.077,67.601,121.026,70.583,66.492
5/1997,257.736,328.078,264.177,310.762,426.126,413.058,244.372,284.621,300.203,326.114,112.258,207.408,282.254,315.832,289.573,297.291,328.660,364.971,156.688,221.277,177.296,130.796,312.220,208.877,202.954,301.173,195.420,269.939,225.426,159.504
6/1997,199.122,468.706,245.169,675.031,350.822,578.710,244.944,401.424,183.827,234.240,63.721,240.064,167.838,336.289,212.065,211.037,571.218,302.392,318.057,518.741,65.462,177.458,394.774,415.166,349.831,458.878,81.989,502.452,227.072,316.317
7/1997,72.995,203.714,69.501,487.311,118.497,192.748,112.021,251.127,56.106,66.002,27.585,61.920,60.131,126.468,76.883,71.442,237.492,148.417,76.871,251.200,31.070,61.758,112.946,129.251,105.255,143.827,35.150,297.461,66.933,140.966
8/1997,61.835,74.996,46.764,133.696,58.743,92.054,54.259,99.490,50.313,59.224,25.063,47.291,42.688,64.298,56.867,54.269,85.623,59.671,55.877,76.772,32.751,45.959,65.568,58.146,58.229,70.277,30.075,91.233,45.333,61.232
9/1997,44.461,54.347,39.437,71.092,44.275,66.116,35.396,54.388,37.873,35.989,24.796,67.589,42.490,41.317,42.732,50.825,49.760,40.170,32.150,45.124,26.502,62.135,62.326,42.117,39.238,43.400,24.814,48.438,41.859,38.009
10/1997,34.326,52.373,52.381,68.237,61.857,75.375,53.646,44.554,38.168,35.998,38.928,41.156,42.909,62.540,85.286,57.250,48.364,45.140,36.515,48.783,26.846,62.795,74.716,39.733,36.205,46.985,29.780,44.553,43.431,33.778
11/1997,30.187,43.136,40.331,51.980,50.084,55.542,44.570,36.511,34.357,35.299,25.516,31.462,39.302,48.473,55.733,44.679,42.741,41.861,37.183,40.335,23.449,40.585,45.928,36.820,31.721,40.951,28.239,39.592,47.821,33.463
12/1997,27.248,36.716,32.102,47.866,40.702,42.441,39.395,32.646,29.493,29.182,21.691,28.786,30.775,35.133,38.453,31.817,38.014,33.685,31.189,35.259,21.530,30.293,37.761,32.523,29.605,37.989,23.038,36.906,37.721,30.436
1/1998,25.508,33.461,29.070,40.466,35.037,37.637,34.000,32.724,27.125,25.717,20.664,25.782,29.872,30.271,32.485,26.523,34.386,29.756,28.288,33.658,19.981,26.251,32.986,29.620,27.758,33.313,21.159,33.592,30.246,27.168
2/1998,23.319,28.119,31.630,39.451,28.403,32.083,32.965,32.336,25.554,21.698,23.624,22.120,26.042,24.726,32.185,21.523,30.350,24.606,23.481,27.951,17.542,26.994,38.408,27.817,33.945,34.497,18.376,29.626,28.114,24.866
3/1998,41.811,50.885,62.759,52.505,59.842,53.756,51.516,40.410,38.289,28.070,39.594,60.596,33.725,36.025,82.586,24.558,55.572,29.377,40.960,52.608,26.265,39.110,68.344,49.330,78.748,37.424,28.901,46.032,38.076,43.472
4/1998,96.622,95.269,80.156,126.028,113.486,88.401,77.018,109.163,82.889,68.002,74.559,140.171,84.506,117.023,139.220,76.379,86.246,71.935,97.900,117.359,50.856,85.260,102.983,85.928,144.752,64.978,114.311,67.652,67.631,93.103
5/1998,330.757,257.165,311.120,429.790,412.992,252.681,286.376,297.606,316.688,109.339,201.018,279.688,318.545,286.962,300.428,329.571,372.705,153.196,217.146,181.258,125.323,282.123,211.921,208.291,304.560,195.319,257.246,222.836,161.748,252.559
6/1998,470.157,251.706,675.685,351.517,578.699,256.647,402.169,182.575,231.021,66.299,235.884,166.421,336.599,216.292,211.940,573.441,304.992,328.993,515.892,66.469,173.715,395.766,416.996,352.943,459.860,84.988,492.238,225.584,317.692,201.269
7/1998,203.637,71.299,487.327,118.400,192.820,119.223,251.077,55.162,64.683,27.403,60.501,59.140,126.160,77.303,71.650,237.540,149.376,80.418,249.911,31.700,60.094,113.897,129.611,105.902,143.793,35.637,294.892,65.714,141.555,73.666
8/1998,74.810,46.756,133.692,58.616,92.131,57.283,99.361,49.436,58.057,24.528,46.115,41.799,63.966,56.931,54.384,85.408,60.198,56.978,75.930,33.228,44.649,64.742,58.337,58.592,70.169,30.203,90.117,44.212,61.640,60.866
9/1998,54.164,39.274,71.076,44.138,66.188,37.285,54.261,37.108,35.061,23.794,66.337,41.679,41.024,41.943,50.926,49.526,40.602,32.876,44.406,26.930,60.740,59.045,42.274,39.499,43.286,24.731,47.583,40.799,38.330,44.711
10/1998,52.198,52.054,68.220,61.748,75.443,55.011,44.452,37.452,35.120,39.095,40.168,42.126,62.268,85.367,57.320,48.164,45.738,36.851,48.086,27.227,61.673,75.742,39.863,36.438,46.879,29.390,43.747,42.474,34.150,33.886
11/1998,42.978,40.782,51.962,49.951,55.603,46.627,36.416,33.722,34.516,25.435,30.632,38.579,48.237,56.771,44.734,42.565,42.411,38.052,39.716,23.767,39.719,45.687,36.928,31.924,40.849,28.501,38.871,46.899,33.807,29.686
12/1998,36.564,32.161,47.842,40.576,42.501,41.352,32.557,28.893,28.457,21.470,28.005,30.117,34.910,38.760,31.858,37.844,34.192,31.724,34.669,21.823,29.506,36.996,32.618,29.796,37.883,23.049,36.224,36.886,30.761,26.769
1/1999,33.317,29.031,40.445,34.920,37.694,35.362,32.651,26.571,25.059,20.226,25.069,29.263,30.065,32.497,26.556,34.226,30.215,28.856,33.106,20.245,25.562,32.101,29.703,27.929,33.217,21.160,32.966,29.519,27.460,25.036
2/1999,27.996,31.068,39.432,28.304,32.133,34.039,32.284,25.094,21.153,23.390,21.525,25.533,24.556,31.962,21.546,30.217,24.987,23.779,27.493,17.757,26.396,37.527,27.883,34.101,34.413,18.345,29.100,27.502,25.117,22.845
3/1999,50.721,62.645,52.485,59.698,53.825,52.093,40.349,37.769,27.487,38.674,59.726,33.176,35.863,81.667,24.580,55.413,29.818,40.858,52.030,26.484,38.463,64.909,49.409,78.979,37.327,28.086,45.420,37.438,43.803,39.278
4/1999,95.076,75.158,125.952,113.351,88.483,74.996,108.958,82.184,67.256,72.113,139.044,83.609,116.777,133.073,76.429,86.041,72.543,96.275,116.729,51.141,84.197,102.836,86.088,145.054,64.887,106.408,66.847,66.724,93.452,92.612
5/1999,257.038,301.274,429.715,412.995,252.745,281.917,297.528,315.982,108.820,187.089,278.563,317.448,286.774,299.139,330.025,372.419,153.650,207.429,180.812,125.902,280.408,204.608,208.486,305.001,195.260,258.329,221.847,160.934,252.808,315.640
6/1999,251.613,666.375,351.497,578.668,256.684,401.525,182.526,230.667,65.997,247.890,165.916,336.118,216.151,215.881,574.128,304.892,329.362,512.609,66.202,174.100,394.770,414.734,353.022,460.129,84.896,477.625,225.137,317.200,201.481,474.840
7/1999,71.203,501.403,118.385,192.750,119.258,260.565,55.120,64.406,27.137,61.647,58.818,125.858,77.180,73.245,237.668,149.276,80.604,262.482,31.415,60.231,113.536,134.645,105.922,143.868,35.573,309.927,65.428,141.167,73.807,211.944
8/1999,46.666,138.238,58.605,92.061,57.316,103.204,49.390,57.792,24.265,46.181,41.517,63.705,56.821,54.983,85.457,60.093,57.143,77.740,32.958,44.747,64.468,58.622,58.607,70.217,30.133,92.258,43.942,61.286,61.004,75.239
9/1999,39.192,69.729,44.128,66.124,37.314,55.440,37.066,34.830,23.544,66.094,41.419,40.799,41.848,50.470,49.551,40.508,32.997,44.895,26.689,60.848,58.796,42.199,39.507,43.321,24.667,48.007,40.547,38.028,44.835,54.930
10/1999,51.976,71.139,61.732,75.382,55.041,45.279,37.425,34.902,38.822,40.708,41.879,62.041,85.279,57.731,48.189,45.665,37.037,48.197,26.993,61.747,75.498,39.497,36.443,46.915,29.331,43.719,42.226,33.867,34.006,52.049
11/1999,40.713,52.214,49.935,55.548,46.655,36.942,33.697,34.320,25.201,30.632,38.345,48.042,56.691,45.842,42.584,42.345,38.219,40.079,23.559,39.774,45.496,36.882,31.928,40.878,28.451,38.978,46.660,33.545,29.792,43.322
12/1999,32.094,48.144,40.564,42.447,41.379,32.965,28.870,28.272,21.250,28.006,29.904,34.728,38.688,32.148,37.862,34.129,31.888,34.909,21.625,29.553,36.810,32.503,29.799,37.910,22.999,36.319,36.668,30.513,26.871,36.593
1/2000,28.968,40.561,34.909,37.643,35.388,32.826,26.551,24.889,20.025,25.036,29.066,29.896,32.432,26.625,34.241,30.156,29.005,33.269,20.060,25.600,31.929,29.568,27.931,33.240,21.113,33.005,29.328,27.233,25.131,33.297
2/2000,32.479,40.727,29.259,33.249,35.305,33.774,26.011,21.783,23.974,22.204,26.295,25.275,33.044,22.316,31.601,25.788,24.774,28.594,18.197,27.737,38.598,28.637,35.478,35.562,18.937,30.104,28.402,25.836,23.776,28.915
3/2000,62.762,52.540,61.483,54.940,53.044,40.627,38.340,27.847,39.112,59.843,33.213,36.097,82.921,24.574,55.838,30.355,41.614,52.181,27.091,38.401,67.357,49.250,81.577,37.438,28.858,45.324,37.440,44.560,41.469,50.604
4/2000,79.945,126.164,117.327,91.236,78.604,109.899,86.477,68.321,73.780,139.674,85.790,119.862,139.444,76.419,89.786,74.180,98.791,116.977,52.260,86.068,102.218,85.650,144.042,67.592,114.315,66.443,66.892,96.969,95.779,94.954
5/2000,312.142,431.437,423.429,262.214,291.079,299.286,322.788,112.042,201.004,279.209,329.117,291.834,300.457,331.196,380.783,163.696,218.994,181.247,129.666,296.309,210.898,208.968,316.072,198.095,257.681,222.321,168.592,257.267,330.893,257.784
6/2000,676.893,352.546,579.320,252.468,405.272,183.298,224.686,62.987,236.347,166.369,331.763,212.539,212.909,575.945,304.332,323.561,518.266,66.512,172.909,386.159,416.966,353.722,458.933,82.390,493.423,225.899,319.176,198.809,471.005,252.672
7/2000,488.255,119.060,186.408,115.827,252.560,55.708,63.606,26.953,60.722,59.220,120.837,76.948,72.169,238.513,144.101,78.423,251.051,31.896,59.937,110.803,129.653,106.310,140.343,35.445,295.820,65.809,136.240,72.719,204.116,71.700
8/2000,133.773,58.668,89.850,56.383,99.951,49.579,57.615,24.219,45.917,41.507,63.019,56.358,54.335,85.532,59.113,56.635,76.175,33.048,43.713,63.673,57.919,58.533,68.690,29.893,90.159,43.946,60.332,61.096,74.736,46.668
9/2000,71.122,44.210,66.049,37.152,54.769,37.259,34.508,24.034,66.180,41.464,41.281,42.262,50.890,49.629,40.467,32.728,44.646,26.819,61.936,60.594,41.946,39.464,43.336,24.719,47.597,40.581,37.844,43.859,54.136,39.240
10/2000,68.310,61.854,74.930,55.546,44.973,37.658,34.996,38.168,40.060,41.952,61.435,84.946,57.342,48.301,45.651,37.190,48.373,27.092,60.102,73.129,39.585,36.451,46.676,29.657,43.759,42.296,33.850,33.821,52.208,52.060
11/2000,51.932,49.954,54.840,46.106,36.787,33.797,33.986,24.761,30.442,38.323,47.118,55.292,44.642,42.588,42.121,37.751,39.879,23.599,38.950,44.583,36.585,31.831,40.848,28.108,38.839,46.626,33.457,29.672,42.904,40.677
12/2000,47.830,40.592,42.149,40.838,32.920,28.991,28.100,20.992,27.847,29.893,34.326,38.050,31.780,37.885,33.925,31.727,34.845,21.673,29.157,36.501,32.310,29.726,37.548,22.908,36.192,36.658,30.287,26.774,36.509,32.082