segdesc   = CLSC2L_F
1996-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1996,128.695,135.245,120.661,110.060,130.727,116.191,113.256,123.804,130.939,123.812,121.312,126.079,112.213,123.768,115.671,152.539,122.248,114.943,118.991,115.168,127.996,129.107,126.810,115.693,134.137,121.249,130.927,115.884,112.230,116.638
8/1996,66.823,85.331,61.255,60.509,61.804,58.573,69.788,64.394,77.720,72.079,79.080,61.297,66.613,62.435,68.296,80.353,72.518,64.149,59.095,72.956,61.324,66.688,73.836,69.132,63.007,67.836,69.463,58.548,60.707,61.575
9/1996,44.494,56.941,48.963,48.076,46.044,44.191,56.044,42.929,50.975,49.013,45.609,48.683,85.354,55.225,46.113,54.481,62.857,42.729,41.900,42.910,41.582,45.628,86.257,63.992,46.992,45.957,43.491,41.365,40.158,53.018
10/1996,40.483,43.734,48.654,60.363,54.126,61.839,66.727,60.371,44.875,47.414,43.892,64.959,53.094,52.896,67.113,102.468,67.860,43.301,47.122,46.010,46.712,42.043,82.067,80.008,43.821,42.131,47.352,44.720,39.364,52.513
11/1996,39.776,38.209,40.497,46.728,41.462,49.939,49.501,51.259,37.367,41.458,42.149,43.373,40.227,47.588,52.799,69.601,53.960,38.952,43.596,46.258,39.819,36.752,55.322,48.887,40.598,36.764,41.327,41.343,36.173,55.731
12/1996,36.313,34.616,34.596,37.336,39.501,40.579,38.033,45.618,33.594,35.955,35.174,37.345,36.847,37.906,39.168,47.883,39.329,34.714,35.624,39.019,34.974,33.561,41.778,40.241,36.087,34.348,38.425,34.319,34.063,44.177
1/1997,32.479,32.208,31.641,33.683,33.474,34.921,33.987,39.029,33.488,32.942,31.100,34.431,33.002,36.355,33.947,39.738,32.957,31.462,31.628,35.363,33.415,30.847,35.986,35.130,32.889,32.068,33.715,31.296,31.101,35.677
2/1997,29.339,28.871,26.667,35.207,33.164,28.304,29.187,37.036,33.110,30.383,26.122,35.546,27.919,31.343,27.752,38.439,26.761,27.846,26.171,29.084,27.756,26.484,35.214,40.451,30.337,37.841,34.852,26.670,27.517,32.667
3/1997,49.095,48.331,49.071,68.543,45.621,59.697,49.873,56.562,40.629,44.110,32.840,53.381,68.998,39.367,39.388,93.901,29.154,51.939,30.975,47.091,50.108,35.777,48.168,69.470,52.392,84.896,37.873,37.034,42.776,43.025
4/1997,101.966,105.942,91.394,82.288,109.677,113.346,82.954,80.582,104.297,93.817,77.301,95.807,155.658,96.663,122.514,149.594,80.450,81.203,73.993,106.733,112.116,63.483,103.909,108.516,89.588,154.055,66.297,125.665,62.258,75.191
5/1997,260.559,362.556,249.604,328.282,380.530,413.058,242.539,298.312,291.047,342.256,119.823,229.999,293.719,344.938,292.647,313.281,348.862,356.859,153.291,228.767,176.587,162.769,322.629,211.744,211.159,319.804,198.150,307.028,200.893,179.902
6/1997,205.620,486.417,248.737,685.418,338.403,578.710,252.438,409.784,189.635,238.778,70.682,269.953,176.602,346.951,219.243,221.501,601.653,299.676,329.168,530.036,67.149,195.282,417.369,418.312,356.423,467.285,85.861,515.138,225.967,329.403
7/1997,76.421,207.716,70.638,505.606,119.959,192.748,117.457,263.709,56.624,67.744,30.317,68.098,63.130,129.625,79.353,76.571,255.428,147.692,81.307,267.465,32.242,67.483,120.132,136.556,110.989,146.417,36.183,319.405,65.588,145.184
8/1997,63.390,77.122,46.305,139.745,56.938,92.054,56.118,105.104,50.108,60.687,27.206,51.217,45.103,66.396,58.680,57.871,90.946,59.330,57.852,80.656,33.479,50.022,68.947,60.147,60.316,72.129,30.631,96.439,43.881,63.952
9/1997,46.914,56.092,38.853,70.901,42.058,66.116,36.365,56.931,38.144,37.148,26.055,71.810,43.500,42.994,43.472,53.116,52.543,39.915,33.637,47.280,27.095,66.427,62.789,43.554,41.446,44.877,25.119,51.220,40.198,40.150
10/1997,35.689,54.045,51.583,72.282,59.590,75.375,53.924,46.670,37.902,37.091,41.518,44.988,45.461,64.249,86.976,60.151,50.735,44.845,37.544,50.494,27.475,66.252,79.458,40.818,37.950,48.401,29.716,46.708,41.274,35.811
11/1997,31.452,44.555,40.400,53.184,48.374,55.542,45.687,38.154,34.569,36.282,27.421,34.188,41.316,49.927,58.087,47.901,44.967,41.601,38.717,42.087,23.886,43.194,48.503,38.060,33.119,42.197,28.834,41.630,46.626,35.322
12/1997,28.377,38.030,31.826,49.100,39.279,42.441,40.504,34.103,29.456,30.088,23.313,31.351,32.401,36.428,39.934,34.060,39.998,33.450,32.327,36.799,21.934,32.612,39.671,33.618,30.888,39.169,23.345,38.816,36.703,32.161
1/1998,26.521,34.674,28.731,41.401,33.598,37.637,34.618,33.877,27.055,26.536,21.909,28.075,31.194,31.441,33.564,28.362,36.070,29.541,29.403,35.019,20.299,28.277,34.529,30.591,28.946,34.365,21.435,35.286,29.106,28.722
2/1998,24.096,29.132,30.805,39.870,27.183,32.083,33.397,33.442,25.363,22.374,24.847,23.861,27.139,25.689,32.894,23.013,31.500,24.427,24.232,29.040,17.873,28.747,39.783,28.366,34.577,35.416,18.576,30.988,26.937,26.171
3/1998,40.806,52.124,62.284,52.907,56.361,53.756,51.333,40.920,37.487,28.793,40.379,61.966,34.637,37.080,82.977,25.402,56.692,29.185,41.349,52.116,25.879,41.004,67.791,49.760,78.065,38.371,28.311,46.931,36.814,45.063
4/1998,94.795,96.838,74.812,125.121,108.224,88.401,74.172,105.452,77.980,68.929,74.217,141.339,83.748,118.912,134.223,75.896,85.563,71.681,96.950,117.356,49.804,88.353,105.700,85.312,147.552,66.062,106.677,67.130,65.559,95.285
5/1998,319.713,258.793,300.489,425.299,401.292,252.681,280.145,295.204,309.772,110.017,189.727,280.337,308.243,288.654,300.087,320.968,368.199,152.896,208.382,181.984,120.455,288.360,207.917,204.145,298.718,196.253,259.156,216.742,152.457,254.426
6/1998,476.715,252.570,665.687,352.354,575.244,256.647,400.577,191.014,238.220,66.725,249.572,172.095,343.668,217.135,216.535,578.604,306.300,328.742,513.272,68.520,177.287,399.689,416.631,354.354,460.810,85.500,478.116,233.135,316.379,202.398
7/1998,212.706,71.897,501.197,124.090,199.793,119.223,260.132,56.689,66.109,27.756,62.382,60.664,132.796,77.856,73.791,250.376,156.948,80.316,262.793,32.793,60.282,115.084,135.791,109.603,147.849,36.174,310.122,67.622,146.631,74.391
8/1998,75.785,47.296,138.163,59.815,93.853,57.283,102.922,50.056,58.207,24.866,46.844,43.074,65.243,57.408,55.487,88.357,61.968,56.903,77.980,33.887,46.530,65.554,59.576,59.153,73.101,30.677,92.392,45.374,62.207,61.541
9/1998,55.418,39.755,69.670,44.474,65.854,37.285,55.221,38.078,35.446,24.090,66.792,41.643,40.396,42.360,50.939,50.565,41.372,32.814,45.103,27.410,59.749,59.791,43.050,40.428,43.800,25.153,48.121,41.480,38.243,45.298
10/1998,52.522,52.536,71.077,62.123,75.666,55.011,45.056,37.922,35.063,39.432,41.272,43.698,63.751,85.811,58.164,48.913,46.277,36.775,48.393,27.914,63.493,76.473,40.324,36.992,47.530,29.796,43.827,42.719,33.759,34.384
11/1998,43.735,41.198,52.164,50.612,55.999,46.627,36.749,34.583,34.768,25.718,31.107,39.726,49.567,57.138,46.217,43.379,43.235,37.982,40.252,24.283,40.649,46.251,37.620,32.265,41.165,28.871,39.075,47.956,33.440,30.150
12/1998,36.979,32.549,48.098,41.233,42.502,41.352,32.782,29.454,28.607,21.736,28.458,30.978,35.605,39.082,32.501,38.509,34.903,31.658,35.073,22.305,30.033,37.533,33.207,30.073,38.641,23.391,36.411,37.875,30.587,27.201
1/1999,33.656,29.387,40.520,35.301,37.510,35.362,32.653,27.051,25.111,20.472,25.451,29.888,30.512,32.790,26.948,34.704,30.761,28.795,33.423,20.635,25.925,32.592,30.218,28.195,33.608,21.474,33.090,30.125,27.161,25.434
2/1999,28.198,31.383,39.101,28.570,31.889,34.039,32.405,25.358,21.136,23.608,21.684,26.057,24.878,32.215,21.842,30.365,25.410,23.729,27.727,18.149,26.200,37.987,28.053,33.888,34.636,18.609,29.156,27.814,24.813,23.182
3/1999,50.368,63.051,52.001,58.212,52.251,52.093,39.793,37.452,26.903,38.938,58.706,33.488,35.748,82.031,24.201,55.354,29.865,40.789,50.499,26.173,38.715,65.498,49.341,77.044,37.457,28.378,44.843,37.781,42.201,39.700
4/1999,94.017,75.553,123.701,110.575,85.881,74.996,103.640,78.031,66.761,72.417,136.994,81.950,113.248,133.426,74.294,84.035,70.262,96.195,115.618,50.167,82.427,103.424,84.832,146.332,62.408,106.879,64.516,66.662,90.757,93.198
5/1999,249.325,302.098,423.790,405.812,244.084,281.917,293.670,310.188,105.838,187.390,275.847,305.801,282.999,299.429,316.391,365.725,143.088,207.332,180.714,120.942,265.765,205.318,203.742,297.403,192.864,258.937,213.685,153.822,246.474,316.697
6/1999,257.085,666.909,351.759,577.339,261.297,401.525,190.250,238.323,68.499,248.084,170.241,342.577,221.624,216.055,574.944,305.296,338.777,512.557,67.847,177.661,404.758,415.150,354.113,460.089,88.535,477.946,231.602,317.470,204.832,475.335
7/1999,73.578,501.593,123.669,200.538,123.299,260.565,56.106,66.087,27.530,61.753,59.531,132.210,78.675,73.382,249.283,156.281,83.885,262.453,31.990,60.393,117.302,134.898,109.434,147.460,36.294,310.091,66.589,147.184,75.262,212.151
8/1999,47.145,138.359,59.468,94.409,58.502,103.204,49.491,58.163,24.329,46.283,42.107,64.759,57.247,55.116,87.687,61.392,57.866,77.719,33.150,46.608,65.835,58.831,59.009,72.781,30.548,92.385,44.420,62.562,60.427,75.391
9/1999,39.469,69.834,44.155,66.339,37.459,55.440,37.584,35.399,23.420,66.204,40.752,39.981,41.675,50.593,50.017,40.865,33.505,44.877,26.761,59.837,57.520,42.389,40.296,43.525,24.826,48.118,40.584,38.521,45.800,55.063
10/1999,51.771,71.243,61.791,76.129,54.562,45.279,37.469,35.031,39.167,40.799,42.824,63.330,85.679,57.844,48.391,45.810,37.215,48.177,27.286,63.604,77.751,39.680,36.863,47.266,29.153,43.825,41.872,34.101,34.056,52.180
11/1999,41.559,52.303,50.298,56.392,47.017,36.942,34.177,34.740,25.636,30.709,38.916,49.207,58.303,45.940,42.917,42.817,38.782,40.061,23.727,40.734,46.594,37.046,32.150,40.927,28.964,39.073,47.152,33.761,29.706,43.436
12/1999,32.426,48.232,40.954,42.869,41.880,32.965,29.069,28.582,21.475,28.081,30.247,35.273,39.417,32.241,38.073,34.511,32.204,34.891,21.779,30.103,37.222,32.659,29.962,38.410,23.227,36.409,37.143,30.890,26.785,36.699
1/2000,29.167,40.639,35.053,37.850,35.415,32.826,26.695,25.088,20.044,25.104,29.210,30.207,32.839,26.710,34.303,30.399,29.396,33.252,20.150,25.988,32.099,29.713,28.093,33.401,21.312,33.088,29.485,27.433,25.014,33.396
2/2000,32.138,40.799,29.331,33.346,35.257,33.774,25.990,21.903,24.012,22.263,26.429,25.470,33.163,22.390,31.387,25.966,24.928,28.579,18.341,27.478,38.712,28.765,35.229,35.588,19.075,30.177,28.361,25.942,23.612,29.001
3/2000,62.903,52.626,59.807,53.941,52.091,40.627,37.787,27.415,38.565,59.931,33.142,35.929,82.395,24.649,55.531,29.846,41.265,52.161,26.379,38.759,65.194,49.407,79.298,37.359,28.171,45.413,37.376,43.685,39.231,50.714
4/2000,75.221,126.376,113.390,88.535,74.885,109.899,82.179,67.287,71.773,139.775,83.489,117.497,133.674,76.527,85.863,72.473,96.739,116.959,50.807,84.694,103.328,85.847,145.541,64.757,106.445,66.534,66.370,93.188,92.321,95.074
5/2000,302.912,431.549,414.533,253.992,283.083,299.286,317.106,109.290,187.447,279.280,318.093,287.730,299.469,331.440,374.224,154.299,208.683,181.233,126.101,281.690,205.025,209.160,305.918,196.243,259.001,222.405,161.292,253.346,316.648,257.893
6/2000,668.180,352.596,580.091,257.888,403.202,183.298,231.440,66.281,248.674,166.410,337.036,216.994,216.920,576.086,305.899,330.893,514.627,66.497,174.757,396.224,415.573,353.819,461.139,85.239,478.796,225.950,318.409,202.225,476.186,252.736
7/2000,502.641,119.100,193.586,120.312,261.768,55.708,64.921,27.411,62.063,59.252,126.528,77.863,73.921,238.566,149.967,81.375,263.786,31.887,60.710,114.430,135.197,106.385,144.522,36.103,310.991,65.852,142.111,74.307,212.594,71.752
8/2000,138.493,58.706,92.148,57.442,103.374,49.579,57.872,24.366,46.169,41.537,63.727,56.914,55.118,85.567,60.163,57.216,77.998,33.040,44.734,64.654,58.631,58.600,70.295,30.163,92.413,43.987,61.356,61.024,75.300,46.717
9/2000,69.867,44.243,66.241,37.427,55.560,37.259,34.917,23.602,66.115,41.491,40.848,41.934,50.623,49.661,40.597,33.109,45.126,26.811,60.891,58.986,42.244,39.525,43.421,24.792,48.118,40.620,38.080,44.876,55.007,39.284
10/2000,71.320,61.888,75.512,55.213,45.415,37.658,35.015,38.922,40.757,41.979,62.141,85.441,57.915,48.332,45.774,37.168,48.464,27.084,61.820,75.747,39.571,36.508,47.052,29.426,43.829,42.333,33.931,34.035,52.167,52.104
11/2000,52.267,49.985,55.582,46.683,36.968,33.797,34.339,25.194,30.573,38.347,48.026,56.722,45.894,42.616,42.387,38.272,40.221,23.591,39.732,45.572,36.857,31.882,40.914,28.492,39.020,46.660,33.517,29.774,43.332,40.715
12/2000,48.206,40.620,42.484,41.427,33.000,28.991,28.303,21.260,27.973,29.917,34.723,38.723,32.212,37.911,34.166,31.940,35.061,21.666,29.531,36.903,32.499,29.775,37.960,23.045,36.364,36.689,30.501,26.861,36.620,32.119
1/2001,40.613,34.959,37.676,35.428,32.859,26.661,24.917,20.033,25.004,29.077,29.890,32.461,26.682,34.285,30.189,29.051,33.411,20.097,25.577,32.013,29.562,27.908,33.285,21.154,33.046,29.347,27.220,25.121,33.321,28.989
2/2001,39.181,28.335,32.116,34.096,32.586,25.178,21.033,23.220,21.310,25.378,24.409,31.935,21.620,30.265,24.964,23.940,27.718,17.632,26.409,37.444,27.488,34.069,34.474,18.339,29.121,27.354,24.910,22.921,27.916,31.027
3/2001,52.088,59.746,53.797,52.164,39.991,37.865,27.361,38.471,58.146,33.008,35.700,81.650,23.971,55.473,29.795,41.084,50.502,26.344,38.474,64.799,48.641,78.952,37.385,28.084,44.815,37.283,43.569,39.403,50.004,62.588
4/2001,123.823,113.400,88.452,75.079,103.916,82.280,67.094,71.845,136.344,83.269,116.507,133.048,73.985,86.098,72.498,96.609,115.613,50.974,84.252,102.730,83.939,145.014,64.957,106.411,64.459,66.510,93.133,92.766,93.597,75.106
5/2001,423.889,413.114,252.744,282.139,293.921,316.127,108.722,186.923,275.340,317.118,286.601,299.156,315.855,372.560,153.639,207.731,180.723,125.758,280.572,204.502,202.847,305.013,195.331,258.354,213.630,160.761,252.626,315.780,248.955,301.229
6/2001,351.811,578.738,256.678,401.652,190.379,230.736,65.918,247.778,169.958,335.976,216.041,215.865,574.696,304.936,329.367,512.858,67.838,174.025,394.886,414.677,353.672,460.153,84.924,477.786,231.578,317.097,201.325,474.923,256.876,666.394