segdesc   = CLSC2L_F
1997-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1997,34.167,34.225,34.395,34.289,34.503,34.259,34.981,34.988,37.293,38.249,34.473,34.494,35.021,34.153,36.905,34.206,34.669,34.266,34.515,34.136,34.195,35.692,34.582,34.202,34.494,34.166,35.250,36.065,34.188,34.214
2/1997,31.515,30.253,29.838,28.301,35.997,34.781,28.304,29.762,37.513,37.836,31.765,28.756,35.587,28.524,32.757,28.016,33.221,27.955,31.097,27.912,28.580,29.624,29.138,34.759,40.674,31.462,43.200,41.486,28.414,29.352
3/1997,45.420,58.006,54.765,58.307,80.404,50.417,59.696,52.532,63.716,50.613,51.110,37.681,56.282,81.225,43.473,40.925,79.968,30.697,58.066,34.472,48.498,63.836,41.209,48.442,71.650,57.022,100.519,51.158,43.987,49.561
4/1997,90.360,155.847,130.851,134.291,98.383,143.994,113.346,91.565,97.916,171.732,126.089,119.602,114.930,204.223,110.161,136.233,135.329,76.729,98.696,107.693,127.297,191.028,93.665,96.894,114.473,113.442,221.096,118.975,173.585,85.597
5/1997,262.532,400.838,528.087,384.214,406.771,609.901,413.058,328.052,411.861,552.460,497.451,212.538,331.850,382.627,459.429,362.925,366.229,366.084,496.510,254.905,286.515,333.739,329.683,351.606,241.673,299.712,448.718,408.963,474.510,366.906
6/1997,505.479,311.048,684.072,430.430,860.107,571.998,578.710,393.537,631.096,471.177,405.071,226.492,447.118,291.064,483.213,334.142,344.209,730.199,394.171,552.989,629.747,206.301,454.365,573.274,539.126,520.412,649.494,286.519,732.996,380.129
7/1997,258.521,127.221,294.370,114.113,635.337,196.689,192.748,227.998,408.298,121.177,115.029,62.641,108.943,97.599,186.645,112.681,127.064,335.048,204.637,144.096,320.592,65.915,143.353,185.582,216.135,167.550,206.060,76.982,483.776,100.027
8/1997,88.963,81.432,95.598,61.569,171.148,75.917,92.054,80.075,136.649,74.978,79.277,42.330,65.457,56.603,81.529,69.302,71.574,105.619,72.806,78.127,90.318,49.465,77.285,85.165,74.684,74.697,88.421,48.380,127.610,56.038
9/1997,50.434,55.838,65.104,48.766,80.959,53.027,66.116,46.447,68.361,52.667,46.362,36.626,84.002,51.625,50.794,48.684,60.363,57.145,46.933,43.171,51.513,36.711,87.359,70.480,50.235,48.872,52.926,36.144,62.628,48.761
10/1997,43.385,41.919,60.888,61.290,79.532,70.441,75.375,62.560,54.588,50.629,44.786,53.111,52.373,52.332,71.790,95.600,66.008,53.544,50.964,45.942,54.012,35.884,83.668,86.881,45.323,43.733,55.116,40.506,54.627,48.618
11/1997,41.686,36.604,49.724,47.495,58.236,56.894,55.542,52.093,44.316,44.849,42.895,35.068,39.694,46.755,55.834,63.528,52.192,46.945,46.843,46.006,44.861,31.609,56.484,52.764,41.482,37.832,47.683,38.138,48.113,53.215
12/1997,37.857,33.038,42.655,37.931,53.615,46.506,42.441,46.146,39.678,38.699,35.931,29.973,36.302,36.816,41.459,43.761,37.319,41.711,37.932,38.549,39.302,28.892,42.294,43.157,36.652,35.190,44.115,31.466,44.741,42.087
1/1998,33.801,30.707,38.863,34.166,45.259,39.846,37.637,39.295,39.020,35.350,31.768,27.817,32.491,35.097,35.868,36.538,31.070,37.600,33.535,34.896,37.328,26.582,36.350,37.516,33.296,32.825,38.769,28.719,40.626,33.623
2/1998,30.399,27.538,32.582,35.571,43.224,32.229,32.083,37.309,37.848,32.199,26.675,29.839,27.478,30.289,29.285,35.542,25.192,32.769,27.689,28.688,30.910,23.042,35.501,42.682,30.657,38.017,39.160,24.553,35.406,30.740
3/1998,50.186,44.712,56.380,68.685,56.632,63.692,53.756,57.080,45.848,45.470,33.391,46.191,67.919,37.907,41.006,87.876,27.578,58.072,32.504,46.533,54.742,31.303,48.272,72.564,52.510,83.339,42.239,34.848,51.913,40.850
4/1998,105.132,100.422,104.228,82.091,132.059,118.078,88.401,81.492,116.480,90.952,77.177,83.682,151.848,89.800,127.742,140.542,78.343,87.638,77.232,105.789,121.618,56.469,102.863,113.441,89.903,156.590,71.149,120.250,73.687,71.457
5/1998,268.423,338.517,270.618,323.336,437.620,425.011,252.681,300.727,308.961,337.169,119.286,208.387,290.747,321.566,298.808,306.256,335.408,375.865,161.554,228.876,185.228,138.600,319.018,215.413,213.454,312.274,203.911,289.035,228.399,164.509
6/1998,208.473,488.399,257.564,682.789,356.299,585.578,256.647,412.533,195.303,247.137,70.468,259.722,175.648,349.862,221.248,218.586,591.216,308.753,335.204,530.861,69.671,189.234,415.948,421.409,359.678,467.953,88.040,502.116,238.403,325.244
7/1998,77.013,215.490,74.027,505.329,125.920,202.751,119.223,263.960,59.004,69.889,30.212,64.825,62.541,134.710,80.173,74.686,253.015,157.834,82.383,266.963,33.812,64.100,119.584,137.271,111.026,149.837,38.394,316.119,70.262,149.338
8/1998,63.769,77.173,49.003,139.666,61.309,95.891,57.283,104.826,52.235,61.452,27.443,48.667,44.595,66.549,59.307,56.244,89.578,62.612,58.635,80.071,34.843,49.368,68.576,60.616,60.096,74.466,32.468,94.865,47.636,63.774
9/1998,47.159,56.571,41.296,70.835,45.770,67.587,37.285,56.646,39.906,38.061,26.201,68.798,43.060,41.396,43.970,51.637,51.476,41.918,34.147,46.759,28.235,62.754,62.429,43.939,41.198,44.876,26.777,49.989,43.555,39.436
10/1998,35.877,53.594,54.114,72.196,63.452,77.322,55.011,46.398,39.686,37.544,41.763,42.738,45.034,64.788,87.587,58.784,49.738,46.655,38.079,50.007,28.752,65.986,79.144,41.190,37.706,48.573,31.358,45.565,44.644,34.918
11/1998,31.602,44.649,42.523,53.104,51.828,57.385,46.627,37.912,36.146,36.989,27.580,32.317,40.931,50.424,58.550,46.725,44.097,43.576,39.192,41.645,25.024,42.518,48.254,38.386,32.888,42.083,30.317,40.620,49.786,34.506
12/1998,28.510,37.825,33.752,49.013,42.302,43.785,41.352,33.873,30.910,30.668,23.465,29.587,32.036,36.362,40.312,32.962,39.184,35.213,32.749,36.379,23.008,31.617,39.444,33.933,30.657,39.517,24.707,37.868,39.517,31.571
1/1999,26.635,34.435,30.483,41.317,36.233,38.691,35.362,33.666,28.383,26.983,22.044,26.473,30.853,31.191,33.898,27.365,35.323,31.048,29.780,34.629,21.285,27.360,34.319,30.879,28.730,34.396,22.682,34.422,31.544,28.048
2/1999,24.183,28.845,32.339,39.789,29.329,32.868,34.039,33.274,26.472,22.693,24.955,22.530,26.853,25.434,33.180,22.188,30.885,25.648,24.538,28.713,18.697,27.450,39.605,28.623,34.359,35.312,19.614,30.275,29.012,25.558
3/1999,40.842,51.160,64.249,52.786,59.262,53.483,52.093,40.753,38.778,28.569,40.483,60.000,34.327,36.337,83.423,24.559,55.980,30.087,41.671,51.732,26.782,40.079,67.587,50.054,77.716,38.167,29.447,46.137,39.039,43.089
4/1999,94.909,95.045,76.858,124.962,111.824,87.320,74.996,105.289,79.913,68.930,74.479,138.851,83.303,114.223,134.813,74.769,84.780,70.691,97.534,117.032,50.892,84.632,105.492,85.848,147.329,63.249,108.471,66.113,68.372,92.152
5/1999,320.455,250.403,304.931,425.054,407.673,245.697,281.917,295.028,312.315,107.294,189.752,278.047,307.729,283.960,300.608,318.010,366.973,143.556,209.273,181.759,121.783,269.980,207.669,204.713,298.527,193.608,261.570,215.599,155.608,247.780
6/1999,477.199,257.655,668.659,352.268,578.144,262.058,401.525,190.893,239.213,69.442,249.594,171.031,343.421,222.123,216.726,576.418,305.777,339.071,513.851,68.365,178.189,407.478,416.504,354.621,460.710,88.962,479.408,232.558,318.644,205.514
7/1999,212.783,73.951,502.167,124.024,200.941,123.900,260.565,56.559,66.688,28.329,62.437,59.939,132.625,79.001,73.909,249.647,156.587,84.061,262.953,32.569,60.730,118.077,135.690,109.738,147.716,36.689,310.721,67.209,147.946,75.652
8/1999,75.789,47.472,138.671,59.772,94.746,59.035,103.204,49.934,58.737,25.162,46.910,42.438,65.094,57.519,55.604,87.871,61.657,58.027,78.065,33.684,46.910,66.362,59.491,59.254,72.978,30.903,92.805,44.990,63.212,60.787
9/1999,55.417,39.769,70.099,44.427,66.638,37.922,55.440,37.971,35.892,24.158,66.899,41.062,40.265,41.907,51.038,50.163,41.096,33.659,45.171,27.230,60.180,57.994,42.973,40.524,43.689,25.147,48.473,41.114,39.069,46.119
10/1999,52.516,52.074,71.505,62.079,76.414,55.040,45.279,37.831,35.504,39.993,41.334,43.123,63.619,85.920,58.257,48.532,46.017,37.308,48.463,27.740,63.912,78.241,40.249,37.082,47.424,29.464,44.162,42.390,34.622,34.320
11/1999,43.728,41.819,52.525,50.566,56.636,47.458,36.942,34.504,35.164,26.326,31.157,39.200,49.452,58.503,46.297,43.042,43.003,38.874,40.312,24.128,40.979,46.960,37.554,32.344,41.068,29.248,39.374,47.646,34.241,29.956
12/1999,36.971,32.666,48.452,41.190,43.098,42.292,32.965,29.378,28.984,22.127,28.505,30.496,35.497,39.590,32.576,38.192,34.685,32.286,35.130,22.158,30.324,37.573,33.146,30.147,38.547,23.490,36.696,37.593,31.343,27.015
1/2000,33.649,29.387,40.833,35.260,38.063,35.773,32.826,26.979,25.459,20.642,25.494,29.437,30.412,32.994,27.018,34.414,30.561,29.470,33.476,20.500,26.194,32.419,30.162,28.264,33.525,21.557,33.353,29.878,27.846,25.226
2/2000,29.220,32.340,40.975,29.508,33.531,35.575,33.774,26.233,22.226,24.553,22.602,26.624,25.646,33.299,22.656,31.486,26.106,24.992,28.769,18.644,27.669,39.026,29.168,35.395,35.697,19.286,30.407,28.709,26.306,23.796
3/2000,50.977,63.153,52.819,60.055,54.170,52.467,40.627,38.063,27.760,39.178,60.428,33.344,36.129,82.579,24.915,55.643,29.985,41.303,52.382,26.697,38.967,65.591,49.882,79.558,37.471,28.385,45.663,37.743,44.089,39.432
4/2000,95.412,75.477,126.698,113.684,88.810,75.306,109.899,82.581,67.731,72.562,140.420,83.828,117.876,133.872,76.885,86.010,72.684,96.835,117.221,51.167,84.994,103.721,86.477,145.915,64.894,106.773,66.881,66.834,93.741,92.637
5/2000,258.215,303.457,431.860,414.930,254.255,283.704,299.286,317.516,109.559,188.133,279.774,318.609,287.973,299.636,332.249,374.442,154.483,208.917,181.412,126.510,282.087,205.495,209.796,306.191,196.350,259.552,222.749,161.762,253.745,317.370
6/2000,252.904,668.499,352.717,580.234,258.021,403.420,183.298,231.624,66.476,249.127,166.656,337.254,217.126,217.010,576.454,305.977,331.010,514.736,66.600,175.002,396.405,415.845,354.121,461.262,85.312,479.036,226.128,318.700,202.513,476.516
7/2000,71.875,502.757,119.196,193.673,120.427,261.944,55.708,65.056,27.594,62.345,59.437,126.631,77.970,73.992,238.728,150.023,81.466,263.829,32.005,60.892,114.536,135.355,106.614,144.606,36.169,311.115,65.992,142.326,74.533,212.706
8/2000,46.830,138.565,58.791,92.227,57.546,103.525,49.579,58.006,24.552,46.440,41.706,63.807,57.009,55.184,85.692,60.211,57.302,78.042,33.149,44.902,64.744,58.762,58.806,70.365,30.224,92.508,44.116,61.538,61.244,75.374
9/2000,39.389,69.930,44.320,66.313,37.519,55.690,37.259,35.033,23.776,66.428,41.647,40.916,42.017,50.681,49.769,40.640,33.185,45.163,26.909,61.069,59.073,42.361,39.707,43.483,24.847,48.201,40.742,38.238,45.072,55.069
10/2000,52.210,71.383,61.969,75.581,55.308,45.538,37.658,35.125,39.099,41.000,42.130,62.213,85.526,57.969,48.436,45.815,37.236,48.490,27.177,61.976,75.838,39.685,36.682,47.111,29.479,43.909,42.446,34.087,34.204,52.229
11/2000,40.807,52.320,50.062,55.641,46.771,37.077,33.797,34.438,25.346,30.777,38.490,48.088,56.794,45.942,42.709,42.424,38.336,40.243,23.673,39.858,45.644,36.960,32.037,40.968,28.540,39.092,46.769,33.662,29.924,43.385
12/2000,32.204,48.259,40.687,42.540,41.509,33.105,28.991,28.397,21.406,28.168,30.046,34.780,38.787,32.256,38.001,34.201,31.999,35.083,21.743,29.649,36.974,32.597,29.924,38.012,23.090,36.432,36.791,30.639,27.004,36.670
1/2001,29.068,40.660,35.017,37.729,35.501,32.958,26.661,25.004,20.168,25.185,29.198,29.943,32.520,26.722,34.369,30.221,29.106,33.432,20.170,25.684,32.079,29.653,28.046,33.333,21.196,33.110,29.435,27.347,25.254,33.368
2/2001,31.097,39.223,28.384,32.160,34.160,32.673,25.178,21.107,23.339,21.462,25.479,24.453,31.985,21.653,30.336,24.992,23.986,27.734,17.693,26.503,37.508,27.567,34.211,34.517,18.374,29.175,27.429,25.019,23.033,27.955
3/2001,62.678,52.138,59.818,53.854,52.240,40.086,37.865,27.441,38.614,58.385,33.120,35.749,81.722,24.005,55.562,29.823,41.135,50.516,26.410,38.576,64.884,48.740,79.147,37.432,28.120,44.876,37.362,43.698,39.532,50.052
4/2001,75.199,123.902,113.491,88.524,75.165,104.071,82.280,67.201,72.037,136.636,83.524,116.593,133.124,74.020,86.208,72.545,96.681,115.649,51.054,84.401,102.812,84.068,145.254,65.009,106.460,64.545,66.622,93.305,92.953,93.662
5/2001,301.424,423.958,413.213,252.815,282.261,294.041,316.127,108.788,187.056,275.533,317.338,286.669,299.211,315.957,372.694,153.679,207.839,180.742,125.848,280.758,204.585,202.976,305.223,195.369,258.466,213.713,160.865,252.745,316.070,249.017
6/2001,666.506,351.842,578.777,256.712,401.694,190.441,230.736,65.966,247.867,170.070,336.067,216.078,215.900,574.764,304.993,329.389,512.904,67.854,174.075,394.972,414.723,353.735,460.246,84.949,477.816,231.620,317.157,201.414,475.016,256.907
7/2001,501.428,123.724,192.794,119.273,260.649,56.249,64.447,27.118,61.627,59.408,125.823,77.104,73.246,249.171,149.343,80.597,262.620,31.987,60.188,113.591,134.631,109.139,143.931,35.635,309.965,66.597,141.124,73.733,212.055,73.423
8/2001,138.243,59.514,92.097,57.325,103.263,49.628,57.827,24.230,46.160,41.989,63.675,56.751,54.982,87.589,60.148,57.135,77.831,33.147,44.703,64.504,58.608,58.742,70.269,30.186,92.267,44.427,61.248,60.928,75.332,46.998
9/2001,69.731,44.198,66.155,37.321,55.490,37.704,34.859,23.515,66.074,40.646,40.772,41.785,50.473,49.931,40.555,32.987,44.976,26.758,60.801,58.826,42.184,40.058,43.365,24.715,48.012,40.590,37.996,44.767,55.019,39.336
10/2001,71.140,61.842,75.412,55.050,45.327,37.590,34.934,38.796,40.688,42.722,62.015,85.217,57.732,48.309,45.712,37.033,48.287,27.287,61.705,75.527,39.487,36.635,46.956,29.377,43.724,41.881,33.833,33.948,52.135,51.639
11/2001,52.215,50.344,55.574,46.663,36.984,34.287,34.349,25.178,30.615,38.825,48.019,56.636,45.841,42.843,42.387,38.215,40.160,23.728,39.739,45.519,36.873,31.947,40.916,28.493,38.982,47.160,33.513,29.742,43.399,41.441
12/2001,48.145,40.995,42.471,41.385,33.005,29.173,28.299,21.228,27.990,30.160,34.707,38.638,32.147,38.002,34.169,31.884,34.986,21.780,29.520,36.831,32.494,29.767,37.946,23.039,36.322,37.151,30.483,26.822,36.666,32.315