segdesc   = CLSC2L_F
1997-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1997,88.727,100.840,82.383,83.009,80.879,78.156,90.552,80.238,86.554,94.849,104.049,78.844,87.437,78.631,93.901,87.453,91.270,85.188,78.549,89.126,78.597,89.236,86.314,92.207,85.322,91.142,80.953,78.512,84.581,77.795
9/1997,52.455,65.125,58.864,59.144,54.125,53.057,66.106,49.913,56.632,58.755,54.042,57.375,100.462,64.413,54.650,59.919,71.653,50.991,49.792,50.047,49.082,53.240,93.531,73.472,55.071,55.037,49.471,49.712,48.462,60.708
10/1997,46.038,48.976,55.372,70.062,61.410,70.724,75.375,66.589,49.509,54.802,49.759,73.640,60.541,60.294,76.053,106.450,75.213,49.278,53.487,51.736,52.742,47.367,88.115,88.550,50.011,48.264,52.293,51.136,45.367,58.438
11/1997,44.255,42.224,45.269,53.421,46.363,55.366,55.542,55.953,41.329,46.310,46.653,48.500,45.132,52.918,58.963,69.882,59.164,43.499,49.074,50.916,44.265,40.893,59.018,53.985,45.321,41.347,45.296,46.075,40.795,61.380
12/1997,40.262,38.123,38.631,41.943,43.667,44.844,42.441,49.584,37.171,40.013,39.096,41.435,40.957,41.937,43.601,49.809,43.183,38.671,39.849,42.935,38.823,37.234,44.931,44.287,40.161,38.373,41.987,38.374,38.124,48.411
1/1998,35.943,35.311,35.200,37.484,36.957,38.534,37.637,42.422,36.702,36.475,34.546,37.953,36.539,39.854,37.603,42.068,36.231,34.942,35.206,38.743,36.856,34.111,38.770,38.521,36.442,35.657,36.838,34.878,34.680,39.107
2/1998,32.195,31.419,29.555,38.582,36.140,31.168,32.083,40.063,35.809,33.298,28.925,38.567,30.771,34.141,30.650,40.120,29.381,30.743,29.039,31.797,30.521,29.147,37.670,43.496,33.320,41.223,37.497,29.594,30.455,35.498
3/1998,52.622,51.337,52.851,73.806,48.834,64.487,53.756,59.812,43.377,47.631,35.777,57.074,73.780,42.449,42.631,94.386,31.855,55.541,33.947,50.454,53.601,38.621,50.576,72.840,56.065,90.253,40.485,40.501,46.215,46.210
4/1998,105.269,109.925,101.108,89.005,115.944,120.612,88.401,83.503,103.522,101.733,80.001,101.247,164.315,101.557,132.724,143.029,84.710,85.606,78.788,112.215,118.825,66.679,104.443,112.997,93.724,162.767,68.079,133.407,66.798,78.846
5/1998,263.972,362.305,268.824,356.162,396.067,432.839,252.681,301.247,281.408,359.898,122.221,234.852,301.156,350.336,302.536,310.731,350.944,367.959,161.604,234.776,183.147,164.775,319.850,215.465,214.390,332.909,196.476,322.092,214.033,184.421
6/1998,208.015,487.924,255.679,705.744,343.272,587.412,256.647,412.333,188.937,243.097,71.888,273.137,179.186,349.490,222.650,221.507,600.864,303.715,335.892,535.352,68.733,197.307,417.218,421.337,361.228,474.751,86.117,525.762,231.480,333.724
7/1998,77.594,208.484,72.660,510.461,121.409,194.668,119.223,264.801,56.955,69.165,31.112,69.168,64.468,130.701,81.021,76.756,255.880,149.190,82.944,268.736,33.690,68.490,120.451,137.555,112.163,148.218,36.866,321.925,67.321,146.746
8/1998,64.443,77.595,47.794,141.619,58.024,93.222,57.283,105.719,50.624,61.814,28.635,52.227,46.121,67.257,59.955,58.088,91.377,60.277,59.208,81.267,34.812,50.943,69.285,60.883,61.101,73.249,31.369,97.554,45.232,64.947
9/1998,47.806,56.546,40.205,72.312,42.955,67.114,37.285,57.423,38.572,38.018,27.101,72.994,44.485,43.665,44.528,53.340,52.921,40.688,34.596,47.776,28.195,67.409,63.103,44.164,42.104,45.728,25.777,52.085,41.368,40.918
10/1998,36.486,54.464,52.979,73.596,60.614,76.335,55.011,47.144,38.339,37.966,42.709,45.907,46.450,65.009,88.318,60.363,51.116,45.645,38.540,51.035,28.564,67.151,79.784,41.430,38.625,49.259,30.466,47.514,42.444,36.572
11/1998,32.108,44.921,41.540,54.268,49.205,56.321,46.627,38.565,34.955,37.052,28.353,34.955,42.189,50.542,59.044,48.071,45.303,42.320,39.604,42.561,24.839,43.892,48.761,38.597,33.700,42.940,29.449,42.336,47.723,36.009
12/1998,29.001,38.370,32.831,50.115,40.011,43.149,41.352,34.487,29.814,30.800,24.172,32.073,33.163,36.988,40.746,34.221,40.315,34.102,33.136,37.245,22.827,33.236,39.927,34.124,31.438,39.862,23.938,39.480,37.657,32.792
1/1999,27.090,34.982,29.633,42.281,34.235,38.287,35.362,34.241,27.380,27.181,22.688,28.720,31.899,31.948,34.283,28.509,36.356,30.128,30.127,35.441,21.112,28.826,34.754,31.042,29.451,34.997,21.980,35.889,29.925,29.286
2/1999,24.574,29.386,31.600,40.618,27.696,32.622,34.039,33.767,25.646,22.909,25.535,24.391,27.715,26.103,33.531,23.133,31.748,24.909,24.820,29.385,18.548,29.227,40.010,28.752,35.062,35.974,19.034,31.496,27.631,26.644
3/1999,41.394,52.472,63.338,53.732,57.096,54.465,52.093,41.286,37.835,29.381,41.170,62.739,35.254,37.572,84.022,25.540,57.045,29.697,42.060,52.588,26.606,41.563,68.099,50.229,78.796,38.940,28.852,47.530,37.563,45.667
4/1999,95.650,97.217,75.854,126.272,109.176,89.226,74.996,105.997,78.285,69.626,75.153,142.300,84.571,119.664,135.290,76.271,85.951,72.465,98.025,117.854,50.625,89.137,105.958,85.944,148.424,66.717,107.578,67.797,66.521,96.037
5/1999,320.547,259.140,303.064,426.347,403.095,253.515,281.917,295.563,309.975,110.516,190.511,281.114,309.293,289.175,301.086,320.653,368.499,153.567,209.640,182.356,121.285,289.320,208.222,204.743,299.256,196.812,259.896,217.479,153.698,255.098
6/1999,477.142,252.780,667.601,352.838,576.105,257.057,401.525,191.219,238.382,66.993,250.214,172.477,344.211,217.427,216.950,577.822,306.464,329.286,514.035,68.722,177.865,400.007,416.794,354.680,461.059,85.762,478.457,233.541,317.251,202.828
7/1999,212.935,72.012,501.798,124.415,200.087,119.531,260.565,56.851,66.273,27.976,62.687,60.929,133.086,78.101,74.065,250.243,157.086,80.591,263.107,32.969,60.636,115.287,135.886,109.799,148.045,36.473,310.344,67.896,147.060,74.642
8/1999,75.946,47.398,138.442,60.130,94.057,57.537,103.204,50.216,58.356,25.135,47.128,43.287,65.485,57.622,55.732,88.293,62.078,57.152,78.194,34.055,46.846,65.725,59.655,59.304,73.267,30.929,92.556,45.620,62.512,61.776
9/1999,55.571,39.861,69.896,44.746,66.033,37.496,55.440,38.214,35.577,24.316,67.248,41.847,40.584,42.544,51.168,50.524,41.469,33.008,45.285,27.558,60.089,59.949,43.114,40.568,43.934,25.380,48.263,41.700,38.489,45.503
10/1999,52.667,52.648,71.297,62.407,75.841,55.255,45.279,38.060,35.196,39.716,41.530,43.915,63.973,86.029,58.378,48.882,46.382,36.981,48.578,28.080,63.805,76.640,40.400,37.130,47.672,30.034,43.965,42.951,34.012,34.566
11/1999,43.863,41.297,52.348,50.869,56.144,46.851,36.942,34.707,34.884,25.948,31.326,39.926,49.756,57.305,46.395,43.354,43.330,38.167,40.414,24.432,40.895,46.381,37.691,32.386,41.289,29.085,39.198,48.174,33.673,30.310
12/1999,37.098,32.638,48.274,41.459,42.636,41.557,32.965,29.571,28.718,21.951,28.667,31.156,35.779,39.231,32.666,38.487,34.991,31.832,35.226,22.447,30.251,37.660,33.276,30.187,38.758,23.592,36.528,38.075,30.805,27.351
1/2000,33.766,29.470,40.675,35.499,37.634,35.546,32.826,27.158,25.213,20.669,25.640,30.056,30.670,32.925,27.099,34.686,30.842,28.953,33.565,20.767,26.126,32.707,30.281,28.301,33.717,21.660,33.198,30.299,27.357,25.573
2/2000,29.322,32.948,40.831,29.710,33.160,35.446,33.774,26.391,22.010,24.563,22.727,27.158,25.867,33.487,22.724,31.725,26.347,24.729,28.846,18.877,27.601,39.357,29.276,35.436,35.881,19.413,30.271,29.079,25.871,24.159
3/2000,51.117,63.365,52.658,60.338,53.733,53.207,40.627,38.236,27.531,39.799,60.597,33.908,36.373,83.536,24.989,55.947,30.232,41.523,52.485,26.961,38.892,68.340,50.026,79.618,37.656,29.376,45.510,38.124,43.588,41.921
4/2000,95.534,80.520,126.427,114.033,88.268,78.783,109.899,82.797,67.373,74.608,140.583,84.633,118.229,140.044,77.070,86.346,72.995,98.665,117.296,51.472,84.905,103.156,86.637,145.858,65.083,115.234,66.668,67.376,93.113,96.441
5/2000,258.303,313.285,431.587,415.277,253.673,291.348,299.286,317.720,109.327,201.784,279.941,319.542,288.229,300.925,332.477,374.828,154.746,218.976,181.474,126.785,281.927,212.004,209.966,306.163,196.494,258.704,222.544,162.219,253.288,332.134
6/2000,252.973,677.528,352.613,580.402,257.746,405.359,183.298,231.728,66.309,236.825,166.748,337.688,217.286,213.194,576.661,306.156,331.193,518.212,66.636,175.177,396.320,417.583,354.194,461.257,85.406,493.910,226.020,318.990,202.163,471.567
7/2000,71.940,488.523,119.114,193.780,120.194,252.632,55.708,65.146,27.445,60.996,59.498,126.920,78.105,72.402,238.800,150.164,81.616,251.019,32.050,61.033,114.503,130.043,106.674,144.611,36.270,296.093,65.905,142.552,74.269,204.335
8/2000,46.891,133.951,58.721,92.321,57.335,100.012,49.579,58.091,24.421,46.182,41.761,64.056,57.131,54.559,85.737,60.333,57.443,76.162,33.190,45.034,64.720,58.250,58.859,70.371,30.316,90.375,44.036,61.736,60.986,74.890
9/2000,39.445,71.281,44.256,66.397,37.333,54.816,37.259,35.106,23.655,66.476,41.698,41.127,42.123,51.095,49.805,40.748,33.305,44.633,26.944,61.215,59.047,42.244,39.755,43.486,24.929,47.787,40.665,38.406,44.838,54.274
10/2000,52.265,68.466,61.899,75.662,55.117,45.024,37.658,35.196,38.970,40.300,42.181,62.441,85.647,57.531,48.471,45.923,37.354,48.348,27.214,62.108,75.804,39.874,36.730,47.117,29.562,43.941,42.376,34.252,33.995,52.338
11/2000,40.857,52.065,49.995,55.711,46.593,36.831,33.797,34.502,25.240,30.646,38.532,48.286,56.893,44.807,42.739,42.522,38.446,39.856,23.706,39.965,45.618,36.843,32.081,40.972,28.615,39.002,46.702,33.816,29.736,43.016
12/2000,32.252,47.962,40.628,42.607,41.342,32.963,28.991,28.458,21.304,28.043,30.088,34.965,38.877,31.936,38.029,34.294,32.101,34.822,21.775,29.750,36.949,32.557,29.967,38.015,23.161,36.348,36.728,30.784,26.825,36.613
1/2001,29.113,40.551,34.965,37.791,35.356,33.033,26.661,25.060,20.074,25.103,29.239,30.114,32.602,26.625,34.395,30.307,29.201,33.247,20.199,25.778,32.056,29.645,28.086,33.335,21.262,33.080,29.380,27.479,25.087,33.361
2/2001,31.141,39.527,28.340,32.213,34.036,32.619,25.178,21.154,23.259,21.553,25.514,24.595,32.058,21.603,30.358,25.064,24.064,27.611,17.718,26.589,37.485,27.832,34.253,34.520,18.430,29.199,27.382,25.133,22.889,28.032
3/2001,62.743,52.600,59.755,53.931,52.085,40.724,37.865,27.493,38.523,59.780,33.160,35.915,81.827,24.642,55.597,29.902,41.232,52.193,26.441,38.676,64.854,49.357,79.220,37.434,28.189,45.557,37.311,43.834,39.352,50.777
4/2001,75.244,126.181,113.412,88.612,74.982,109.542,82.280,67.257,71.889,139.134,83.556,116.839,133.215,76.575,86.233,72.650,96.806,116.881,51.087,84.531,102.785,86.005,145.323,65.007,106.590,66.990,66.551,93.476,92.703,95.120
5/2001,301.488,429.823,413.126,252.889,281.988,297.967,316.127,108.827,186.945,278.653,317.370,286.839,299.279,330.361,372.706,153.759,207.972,180.928,125.869,280.881,204.562,208.384,305.265,195.369,258.578,221.990,160.801,252.868,315.755,257.085
6/2001,666.540,351.559,578.741,256.751,401.608,182.760,230.736,65.995,247.796,165.938,336.092,216.185,215.947,574.403,305.008,329.446,512.973,66.258,174.093,395.037,414.707,352.982,460.269,84.947,477.861,225.214,317.119,201.506,474.916,251.642
7/2001,501.456,118.430,192.770,119.308,260.576,55.300,64.447,27.145,61.578,58.825,125.840,77.198,73.288,237.736,149.356,80.646,262.668,31.480,60.204,113.645,134.620,105.888,143.952,35.634,309.998,65.480,141.091,73.806,211.974,71.220
8/2001,138.264,58.644,92.074,57.358,103.200,49.569,57.827,24.258,46.111,41.521,63.692,56.836,55.022,85.485,60.158,57.180,77.872,33.019,44.718,64.549,58.599,58.575,70.287,30.185,92.295,43.994,61.217,60.999,75.261,46.682
9/2001,69.750,44.164,66.134,37.349,55.435,37.222,34.859,23.542,66.014,41.425,40.784,41.861,50.511,49.575,40.565,33.026,45.013,26.742,60.815,58.875,42.178,39.479,43.381,24.714,48.037,40.595,37.969,44.832,54.951,39.206
10/2001,71.161,61.773,75.392,55.080,45.275,37.575,34.934,38.822,40.643,41.885,62.027,85.301,57.767,48.212,45.722,37.072,48.323,27.048,61.719,75.571,39.476,36.416,46.973,29.377,43.748,42.274,33.808,34.005,52.069,51.989
11/2001,52.232,49.972,55.556,46.691,36.937,33.833,34.349,25.202,30.577,38.350,48.031,56.705,45.872,42.605,42.396,38.251,40.193,23.608,39.751,45.555,36.863,31.904,40.931,28.492,39.004,46.705,33.489,29.793,43.339,40.725
12/2001,48.161,40.597,42.455,41.411,32.960,28.999,28.299,21.250,27.955,29.908,34.718,38.701,32.176,37.882,34.177,31.918,35.017,21.672,29.531,36.867,32.485,29.777,37.960,23.038,36.343,36.710,30.460,26.870,36.609,32.105
1/2002,40.576,34.939,37.650,35.417,32.822,26.670,24.914,20.025,24.988,29.070,29.886,32.444,26.651,34.259,30.200,29.033,33.371,20.104,25.578,31.982,29.551,27.910,33.287,21.148,33.027,29.365,27.184,25.131,33.312,28.978
2/2002,39.151,28.320,32.095,34.088,32.555,25.187,21.031,23.217,21.297,25.372,24.407,31.920,21.595,30.243,24.974,23.926,27.686,17.638,26.412,37.415,27.479,34.073,34.477,18.335,29.106,27.371,24.881,22.929,27.909,31.020
3/2002,52.059,59.723,53.773,52.149,39.957,37.880,27.360,38.472,58.117,33.003,35.698,81.617,23.945,55.450,29.807,41.071,50.465,26.354,38.478,64.758,48.633,78.961,37.389,28.083,44.799,37.303,43.537,39.414,49.997,62.583
4/2002,123.779,113.376,88.420,75.058,103.857,82.293,67.088,71.837,136.305,83.262,116.486,133.006,73.945,86.073,72.508,96.585,115.560,50.984,84.249,102.676,83.920,145.017,64.960,106.412,64.438,66.531,93.060,92.776,93.583,75.095
5/2002,423.844,412.991,252.698,282.009,293.850,316.100,108.712,186.843,275.278,317.086,286.569,299.096,315.710,372.467,153.628,207.630,180.675,125.728,280.534,204.427,202.819,304.988,195.319,258.281,213.593,160.735,252.555,315.737,248.925,301.138
6/2002,351.791,578.682,256.656,401.558,190.351,230.730,65.917,247.737,169.944,335.954,216.033,215.848,574.541,304.913,329.354,512.753,67.825,174.001,394.857,414.636,353.660,460.133,84.924,477.665,231.560,317.082,201.293,474.888,256.861,666.303
7/2002,123.688,192.761,119.231,260.593,56.179,64.457,27.061,61.560,59.316,125.762,77.077,73.213,249.111,149.289,80.589,262.572,31.955,60.152,113.538,134.583,109.091,143.858,35.612,309.926,66.557,141.082,73.649,211.995,73.397,501.373