segdesc   = CLSC2L_F
1999-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1999,255.454,244.563,216.203,205.660,231.199,223.136,209.760,246.556,258.638,230.990,231.394,246.640,216.400,229.380,216.166,285.774,239.133,219.809,224.297,220.026,251.396,252.313,245.026,228.256,250.157,227.691,256.194,230.566,209.110,225.665
8/1999,85.846,105.271,72.330,71.171,74.540,70.436,89.055,82.658,103.192,86.824,98.691,75.455,81.463,76.075,81.549,104.077,92.714,78.397,72.091,91.686,76.342,85.962,94.453,88.273,78.580,81.681,88.112,72.182,74.274,76.659
9/1999,47.581,61.625,51.143,50.880,47.771,46.427,61.113,45.892,55.440,51.250,48.244,52.010,92.114,59.678,47.424,58.533,67.463,44.779,43.867,45.316,44.169,48.475,91.829,67.697,49.559,48.280,46.490,43.682,41.702,55.430
10/1999,40.719,44.213,48.584,62.227,55.160,63.694,70.175,61.671,45.279,48.175,44.103,66.853,54.194,54.829,68.639,106.506,70.013,43.411,47.616,46.443,47.474,42.243,87.751,83.097,44.184,42.108,47.940,45.076,39.165,52.777
11/1999,39.274,37.819,39.784,47.287,41.080,49.467,50.718,51.053,36.942,41.107,41.589,43.085,39.879,47.891,52.880,71.071,54.957,38.426,43.735,45.874,39.515,36.330,57.193,49.503,40.245,36.132,41.077,40.847,35.448,55.594
12/1999,35.656,33.953,33.763,36.771,38.785,39.791,37.699,45.132,32.965,35.262,34.432,36.714,36.130,37.316,38.564,47.832,39.008,33.956,35.011,38.234,34.372,32.961,41.673,39.915,35.440,33.573,37.756,33.619,33.192,43.484
1/2000,31.825,31.523,30.835,32.916,32.730,34.150,33.291,38.411,32.826,32.213,30.371,33.772,32.242,35.600,33.173,39.256,32.347,30.692,30.892,34.582,32.791,30.246,35.500,34.528,32.212,31.335,33.102,30.593,30.255,34.933
2/2000,29.833,29.330,26.980,36.173,33.933,28.585,29.561,37.919,33.774,30.873,26.447,36.153,28.337,31.791,28.021,39.406,27.092,28.469,26.406,29.458,28.205,26.843,36.580,41.289,31.034,38.844,35.462,26.971,27.774,33.284
3/2000,49.506,49.918,48.823,67.975,45.477,61.169,50.322,56.810,40.627,43.957,32.752,53.517,70.255,38.928,39.102,95.367,29.331,51.697,30.917,47.129,51.552,36.082,47.856,71.918,52.481,86.933,37.341,37.459,42.578,42.543
4/2000,104.800,108.720,93.896,86.352,111.044,116.953,85.574,83.913,109.899,98.936,79.678,98.772,161.661,98.956,127.395,154.477,83.765,84.046,75.110,108.599,116.031,64.638,104.467,109.527,90.352,153.755,68.711,134.934,63.198,74.275
5/2000,268.337,376.840,262.834,337.115,391.725,424.391,256.190,308.736,299.286,355.734,126.463,247.072,299.647,360.072,300.428,314.876,365.094,369.705,167.860,241.539,180.206,169.079,336.849,216.545,218.497,333.175,204.822,307.019,213.416,189.351
6/2000,203.815,483.335,244.401,698.328,340.146,580.495,249.610,416.041,183.298,233.471,68.245,258.000,172.988,343.578,216.060,218.128,601.665,300.439,326.991,538.013,66.113,195.167,406.605,421.137,359.676,467.952,83.693,533.017,221.999,333.351
7/2000,74.979,199.114,68.559,492.512,114.714,185.852,113.779,255.509,55.708,66.407,30.084,66.651,62.453,124.180,78.673,74.741,243.961,142.219,78.946,255.405,31.650,66.912,116.244,130.759,107.755,142.294,35.531,304.603,64.547,139.968
8/2000,63.132,75.955,45.390,134.903,55.503,89.248,54.658,101.116,49.579,59.873,26.975,50.520,44.043,65.205,57.730,56.510,88.170,57.813,56.889,78.274,32.989,48.570,67.251,58.686,59.510,69.882,29.894,93.659,42.966,62.398
9/2000,45.519,55.042,38.349,71.960,41.512,65.582,35.675,55.592,37.259,36.209,26.413,71.610,43.907,43.012,43.423,52.912,51.632,39.333,32.893,46.308,26.750,67.250,63.913,42.587,40.275,44.278,24.757,50.205,39.721,39.380
10/2000,35.217,53.705,51.360,69.117,59.212,74.520,54.036,45.723,37.658,36.664,40.796,43.988,44.307,63.282,86.382,59.170,50.187,44.404,37.339,50.000,26.945,64.304,76.269,40.300,37.267,47.631,29.769,46.193,41.363,35.305
11/2000,31.003,43.834,39.345,52.619,47.524,54.440,44.786,37.433,33.797,35.477,26.821,33.716,40.484,48.652,56.340,46.165,44.246,41.001,37.876,41.312,23.473,42.128,46.993,37.234,32.553,41.696,28.203,41.002,45.790,34.808
12/2000,27.997,37.618,31.195,48.515,38.459,41.759,39.594,33.530,28.991,29.474,22.894,30.927,31.790,35.701,38.972,33.191,39.453,32.879,31.825,36.196,21.564,31.964,38.816,32.933,30.426,38.354,22.994,38.233,35.913,31.533
1/2001,26.199,34.329,28.245,41.040,33.073,37.189,34.160,33.556,26.661,26.066,21.756,27.720,30.803,30.953,32.940,27.766,35.708,29.110,28.863,34.528,20.014,27.839,33.934,29.993,28.517,33.907,21.116,34.805,28.668,28.309
2/2001,23.910,28.960,30.929,39.980,26.801,31.808,33.096,33.062,25.178,22.039,24.575,23.727,26.811,25.355,32.623,22.548,31.478,24.105,23.955,28.668,17.572,28.735,39.325,28.151,34.689,35.145,18.344,30.647,26.775,25.882
3/2001,42.596,52.404,61.856,53.156,57.800,54.534,51.710,41.196,37.865,29.015,40.724,63.156,34.556,37.156,83.369,25.639,56.954,29.570,41.575,53.548,26.297,40.394,69.583,49.819,79.913,38.210,28.904,47.216,36.609,45.677
4/2001,97.756,98.060,79.164,127.118,110.908,90.914,77.428,110.516,82.280,69.767,76.005,143.657,85.741,121.392,140.007,78.170,87.846,73.182,98.795,118.413,50.921,89.570,104.145,86.592,146.084,68.598,114.457,69.151,65.742,98.766
5/2001,332.653,267.019,308.979,430.683,408.253,260.757,287.317,298.852,316.127,112.723,203.410,283.323,320.640,292.754,301.324,334.296,375.198,162.171,218.310,182.084,125.612,303.268,213.323,208.954,305.977,197.955,257.754,224.644,159.897,258.360
6/2001,471.192,245.958,674.495,351.904,576.673,251.135,402.773,183.131,230.736,63.424,237.303,167.827,337.539,212.561,212.265,577.259,306.017,321.596,516.829,66.875,173.931,389.376,417.789,353.303,460.725,82.560,493.215,226.491,316.413,199.099
7/2001,204.006,69.681,486.971,118.673,191.978,114.666,251.208,55.549,64.447,27.222,60.904,59.906,126.532,76.797,71.818,238.600,150.006,77.358,250.178,32.088,60.156,111.338,130.025,106.053,144.142,35.335,294.996,66.284,140.720,72.695
8/2001,75.049,46.898,133.475,58.846,91.464,56.095,99.367,49.793,57.827,24.618,46.446,42.416,64.237,56.730,54.522,86.016,60.702,56.178,76.076,33.585,44.687,64.441,58.675,58.710,70.425,30.201,90.049,44.723,60.969,61.571
9/2001,54.387,39.576,70.887,44.353,65.628,36.901,54.255,37.424,34.859,24.440,66.731,42.279,41.241,42.581,51.065,50.005,41.046,32.324,44.529,27.245,60.792,61.333,42.570,39.599,43.502,24.942,47.506,41.280,37.772,44.178
10/2001,52.416,52.564,68.047,61.991,74.908,55.279,44.442,37.761,34.934,38.593,40.447,42.735,62.535,85.255,57.450,48.632,46.184,36.712,48.220,27.558,61.688,73.742,40.169,36.547,47.105,29.903,43.677,42.937,33.567,34.086
11/2001,43.170,40.485,51.811,50.173,55.138,45.984,36.408,34.001,34.349,25.200,30.864,39.145,48.459,55.640,44.835,42.979,42.813,37.384,39.835,24.062,39.724,45.174,37.203,32.024,41.051,28.389,38.811,47.347,33.263,29.975
12/2001,36.748,32.238,47.696,40.774,42.062,40.695,32.551,29.159,28.299,21.387,28.225,30.617,35.114,38.351,31.954,38.237,34.570,31.374,34.784,22.104,29.506,37.049,32.883,29.896,38.077,23.160,36.168,37.293,30.252,27.046
1/2002,33.490,29.196,40.317,35.097,37.289,35.128,32.646,26.818,24.914,20.386,25.271,29.728,30.252,32.389,26.644,34.589,30.565,28.453,33.215,20.504,25.553,32.338,29.949,28.023,33.396,21.268,32.916,29.876,26.999,25.320
2/2002,28.143,31.754,39.327,28.452,31.796,33.927,32.283,25.306,21.031,23.395,21.695,25.922,24.711,32.116,21.620,30.525,25.281,23.615,27.586,17.975,26.394,37.812,28.101,34.193,34.581,18.471,29.061,27.809,24.725,23.164
3/2002,50.931,62.957,52.373,59.943,53.421,52.742,40.348,38.009,27.360,39.350,59.994,33.604,36.045,82.576,24.666,55.816,30.130,41.182,52.167,26.735,38.467,67.583,49.694,79.163,37.498,29.056,45.377,37.763,43.314,41.648
4/2002,95.303,80.314,125.767,113.634,87.993,78.447,108.999,82.523,67.088,74.228,139.390,84.235,117.140,139.270,76.627,86.491,72.976,98.251,116.871,51.428,84.246,102.206,86.455,145.209,65.084,114.750,66.807,67.147,92.852,96.373
5/2002,257.235,311.404,429.482,413.275,252.235,289.285,297.556,316.374,108.712,200.800,278.961,318.335,287.005,300.572,330.270,373.036,154.037,217.545,180.913,126.200,280.552,211.043,208.893,305.125,195.417,257.729,221.847,161.365,252.388,330.376
6/2002,251.734,675.832,351.415,578.788,256.432,403.637,182.533,230.835,65.917,235.699,166.067,336.516,216.280,211.885,574.302,305.142,329.616,516.252,66.277,174.296,394.828,416.476,353.193,460.200,85.008,492.616,225.123,317.473,201.168,470.037
7/2002,71.295,487.417,118.330,192.835,119.045,251.733,55.121,64.534,27.061,60.362,58.901,126.070,77.274,71.550,237.736,149.460,80.795,249.986,31.472,60.367,113.537,129.309,106.050,143.917,35.667,294.970,65.405,141.367,73.576,203.573
8/2002,46.751,133.748,58.558,92.138,57.124,99.792,49.389,57.912,24.188,45.970,41.586,63.878,56.905,54.298,85.507,60.249,57.320,75.958,33.009,44.868,64.469,58.085,58.722,70.257,30.220,90.140,43.916,61.458,60.780,74.757
9/2002,39.273,71.128,44.086,66.196,37.146,54.604,37.066,34.934,23.476,66.203,41.488,40.942,41.922,50.852,49.592,40.646,33.150,44.430,26.737,60.985,58.794,42.049,39.609,43.356,24.747,47.600,40.523,38.173,44.630,54.114
10/2002,52.059,68.275,61.693,75.453,54.869,44.787,37.425,35.003,38.754,40.048,41.948,62.205,85.371,57.249,48.229,45.804,37.190,48.115,27.044,61.870,75.494,39.649,36.543,46.953,29.413,43.765,42.208,34.011,33.821,52.153
11/2002,40.787,52.008,49.897,55.609,46.499,36.710,33.699,34.412,25.144,30.529,38.410,48.183,56.763,44.671,42.621,42.471,38.362,39.743,23.605,39.874,45.493,36.737,32.018,40.913,28.525,38.889,46.644,33.680,29.626,42.939
12/2002,32.164,47.885,40.530,42.505,41.231,32.836,28.871,28.359,21.195,27.908,29.962,34.859,38.753,31.799,37.897,34.248,32.022,34.695,21.669,29.647,36.808,32.436,29.887,37.943,23.070,36.241,36.654,30.642,26.713,36.528
1/2003,29.034,40.485,34.879,37.698,35.259,32.915,26.552,24.970,19.974,24.980,29.120,30.018,32.492,26.502,34.274,30.267,29.130,33.129,20.102,25.684,31.927,29.536,28.014,33.272,21.179,32.983,29.315,27.351,24.984,33.283
2/2003,31.073,39.471,28.270,32.137,33.952,32.516,25.086,21.079,23.173,21.450,25.415,24.516,31.963,21.502,30.257,25.030,24.006,27.514,17.638,26.508,37.365,27.739,34.172,34.466,18.362,29.117,27.328,25.025,22.803,27.968
3/2003,62.657,52.539,59.656,53.836,51.982,40.610,37.759,27.412,38.421,59.621,33.050,35.825,81.682,24.537,55.473,29.868,41.167,52.074,26.353,38.587,64.695,49.240,79.118,37.376,28.115,45.461,37.251,43.707,39.245,50.688
4/2003,75.158,126.099,113.300,88.496,74.875,109.371,82.143,67.162,71.769,138.919,83.395,116.688,133.076,76.411,86.091,72.595,96.717,116.753,50.986,84.394,102.621,85.838,145.205,64.944,106.472,66.877,66.474,93.307,92.537,95.026
5/2003,301.262,429.734,412.898,252.763,281.736,297.824,315.961,108.759,186.791,278.491,317.182,286.721,299.145,330.001,372.479,153.703,207.805,180.833,125.735,280.704,204.373,208.248,305.147,195.308,258.371,221.861,160.694,252.705,315.454,256.994
6/2003,666.367,351.520,578.634,256.688,401.462,182.687,230.657,65.955,247.702,165.862,336.005,216.121,215.878,574.124,304.924,329.400,512.824,66.216,174.004,394.936,414.601,352.913,460.201,84.919,477.669,225.152,317.051,201.410,474.770,251.590
7/2003,501.407,118.404,192.733,119.261,260.515,55.244,64.401,27.098,61.535,58.773,125.787,77.150,73.239,237.650,149.300,80.628,262.624,31.425,60.155,113.598,134.557,105.840,143.916,35.607,309.939,65.434,141.055,73.744,211.924,71.184
8/2003,138.242,58.620,92.046,57.318,103.160,49.514,57.783,24.221,46.069,41.471,63.645,56.794,54.977,85.434,60.113,57.164,77.846,32.967,44.675,64.512,58.548,58.532,70.258,30.156,92.264,43.952,61.189,60.942,75.226,46.649
9/2003,69.732,44.143,66.111,37.315,55.403,37.175,34.822,23.506,65.973,41.380,40.747,41.824,50.470,49.532,40.525,33.014,44.991,26.698,60.771,58.840,42.131,39.441,43.356,24.688,48.012,40.555,37.945,44.781,54.922,39.177
10/2003,71.144,61.752,75.370,55.043,45.244,37.530,34.898,38.785,40.608,41.841,61.990,85.262,57.729,48.171,45.682,37.061,48.302,27.004,61.681,75.537,39.431,36.381,46.950,29.353,43.725,42.236,33.786,33.961,52.040,51.960
11/2003,52.218,49.953,55.537,46.658,36.910,33.792,34.317,25.169,30.547,38.311,47.997,56.673,45.839,42.569,42.360,38.241,40.174,23.569,39.721,45.527,36.823,31.873,40.910,28.471,38.983,46.669,33.468,29.753,43.314,40.700
12/2003,48.147,40.580,42.437,41.381,32.935,28.961,28.268,21.220,27.926,29.871,34.686,38.672,32.146,37.847,34.143,31.909,35.000,21.635,29.503,36.840,32.447,29.747,37.941,23.019,36.324,36.677,30.441,26.834,36.585,32.082
1/2004,40.564,34.924,37.633,35.390,32.798,26.635,24.886,19.997,24.962,29.035,29.857,32.418,26.623,34.227,30.169,29.025,33.356,20.070,25.553,31.957,29.516,27.883,33.269,21.131,33.010,29.337,27.167,25.097,33.290,28.957
2/2004,40.731,29.272,33.241,35.307,33.749,26.085,21.781,23.951,22.139,26.269,25.242,33.033,22.315,31.590,25.799,24.791,28.670,18.205,27.696,38.626,28.590,35.434,35.590,18.952,30.109,28.412,25.777,23.747,28.909,32.469
3/2004,52.546,61.506,54.933,53.048,40.601,38.427,27.848,39.087,59.747,33.186,36.063,82.905,24.575,55.827,30.368,41.639,52.283,27.105,38.358,67.394,49.193,81.514,37.466,28.878,45.333,37.453,44.491,41.443,50.599,62.752
4/2004,126.169,117.349,91.223,78.610,109.853,86.596,68.313,73.742,139.555,85.736,119.797,139.424,76.453,89.774,74.190,98.824,117.066,52.274,85.998,102.250,85.569,143.952,67.624,114.365,66.444,66.904,96.869,95.737,94.936,79.930
5/2004,431.435,423.440,262.199,291.097,299.254,322.897,112.041,200.973,279.132,329.055,291.790,300.444,331.193,380.762,163.705,219.020,181.310,129.670,296.227,210.934,208.894,315.992,198.118,257.705,222.323,168.597,257.208,330.805,257.769,312.104
6/2004,352.547,579.330,252.462,405.270,183.280,224.739,62.988,236.331,166.325,331.743,212.514,212.901,575.946,304.323,323.570,518.279,66.556,172.916,386.124,416.988,353.686,458.901,82.408,493.443,225.902,319.183,198.764,470.979,252.668,676.872