segdesc   = CLSC2L_F
1999-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1999,41.232,38.195,36.968,36.867,38.175,38.608,37.552,36.811,37.254,36.933,36.854,38.267,37.191,37.597,37.404,37.603,37.036,36.916,37.244,36.878,36.950,37.062,36.889,36.933,37.681,37.047,37.659,38.667,36.828,36.926
12/1999,39.024,34.613,33.040,33.024,34.082,37.795,34.540,32.965,37.880,32.966,33.144,33.751,33.539,35.057,33.720,33.426,33.984,33.474,34.041,32.951,34.795,33.195,33.123,33.238,35.622,33.937,34.577,36.335,32.915,33.395
1/2000,33.263,31.737,30.179,29.844,31.781,32.555,31.860,30.020,35.778,32.825,30.336,30.336,31.555,31.405,33.551,30.618,31.934,29.994,31.247,29.558,32.233,31.592,30.360,30.410,32.247,30.916,32.205,32.576,29.865,29.932
2/2000,32.084,29.888,28.208,26.113,35.450,33.944,27.372,26.901,35.082,33.774,29.688,26.441,34.478,27.833,30.746,26.675,31.707,25.583,29.124,25.388,28.143,27.735,27.004,31.983,39.092,30.501,40.119,35.278,26.359,26.841
3/2000,40.234,47.844,48.067,47.955,66.741,45.047,53.048,45.693,50.008,40.627,42.638,32.895,48.599,69.252,37.154,37.762,62.268,27.340,53.243,30.154,44.443,50.897,36.573,40.552,63.870,51.347,91.032,37.452,36.636,42.298
4/2000,70.663,113.968,101.995,91.618,83.162,112.679,99.529,73.941,71.250,109.899,92.726,81.780,86.060,160.416,85.777,110.727,93.674,72.004,89.770,73.155,101.261,120.150,67.503,71.294,88.753,91.547,172.303,71.328,132.834,67.451
5/2000,173.171,273.530,366.939,254.152,317.589,398.313,363.553,202.919,268.722,299.286,328.325,127.986,216.821,300.388,328.269,270.107,251.876,319.498,402.316,158.774,227.328,178.816,192.493,242.750,194.890,229.978,363.046,209.739,320.573,259.345
6/2000,312.407,178.659,451.143,208.836,662.975,338.144,487.048,210.739,362.259,183.298,192.878,67.342,217.401,175.527,296.922,199.470,161.387,567.740,309.284,293.679,502.574,60.154,205.279,337.970,409.361,351.447,480.772,84.754,524.793,216.676
7/2000,127.607,65.075,180.978,61.869,464.249,114.279,145.958,90.612,215.484,55.708,59.273,30.222,58.219,62.957,105.340,72.904,58.578,236.424,144.739,71.817,232.884,30.739,69.201,96.188,129.475,104.037,145.140,35.675,284.967,63.556
8/2000,59.342,59.656,71.711,42.998,127.786,55.813,77.324,49.108,91.232,49.579,56.659,27.223,47.083,43.925,60.614,55.580,49.023,85.924,58.944,54.515,73.852,32.674,49.739,59.709,57.389,58.671,71.424,30.009,90.271,42.971
9/2000,37.878,44.017,52.693,37.044,69.989,41.839,60.162,32.975,52.124,37.259,34.869,26.612,68.580,43.703,41.135,42.122,47.702,50.345,40.209,32.042,44.342,26.718,68.514,58.596,41.508,39.966,45.412,24.841,49.693,40.071
10/2000,34.195,34.479,51.691,50.112,67.996,59.585,70.303,51.070,43.431,37.658,35.492,40.992,42.218,44.108,61.016,84.715,54.149,48.971,45.264,36.630,48.348,26.959,65.239,71.094,39.168,37.125,48.724,29.826,46.193,41.853
11/2000,33.888,30.100,42.298,38.578,51.988,47.875,51.582,42.697,35.679,33.797,34.559,26.978,32.399,40.286,47.321,55.321,42.501,43.213,41.763,37.304,40.030,23.490,42.787,43.508,36.246,32.449,42.644,28.393,41.127,46.325
12/2000,30.699,27.302,36.254,30.555,48.027,38.763,39.561,37.830,31.950,28.991,28.661,23.042,29.751,31.605,34.656,38.183,30.235,38.504,33.566,31.381,35.042,21.582,32.530,35.778,32.018,30.333,39.239,23.121,38.396,36.377
1/2001,27.564,25.575,33.103,27.687,40.642,33.334,35.267,32.683,32.119,26.661,25.336,21.893,26.677,30.621,30.044,32.300,25.217,34.857,29.731,28.479,33.485,20.030,28.346,31.273,29.179,28.437,34.701,21.232,34.973,29.067
2/2001,25.265,23.391,27.950,30.466,39.662,27.012,30.250,31.847,31.840,25.178,21.436,24.691,22.874,26.655,24.619,32.087,20.483,30.745,24.615,23.648,27.822,17.582,29.157,36.829,27.453,34.617,35.820,18.440,30.793,27.121
3/2001,44.929,41.919,51.158,61.325,52.839,58.058,52.441,50.100,39.867,37.865,28.358,40.845,61.764,34.372,36.336,82.527,23.462,56.047,30.094,41.264,52.526,26.299,40.813,66.117,48.886,79.838,38.908,29.016,47.375,36.977
4/2001,97.698,96.453,96.125,78.628,126.634,111.297,87.904,75.388,108.078,82.280,68.662,76.262,141.224,85.482,119.033,139.050,74.559,86.819,74.025,98.505,116.931,50.887,90.379,100.159,85.524,145.971,69.446,114.799,69.431,66.383
5/2001,256.819,328.818,264.151,307.738,429.441,409.504,254.064,281.697,295.629,316.127,110.901,203.881,280.399,320.590,289.825,299.846,324.348,373.581,163.103,216.934,180.612,125.651,305.558,208.298,207.915,305.677,198.768,258.654,224.292,160.729
6/2001,198.325,469.068,244.737,672.443,351.468,577.102,248.681,399.001,181.950,230.736,62.936,237.577,166.881,337.619,211.582,211.688,567.327,305.318,322.268,514.628,66.463,173.883,390.539,414.622,352.640,460.522,82.957,493.671,226.356,316.962
7/2001,72.349,203.561,69.100,486.515,118.563,192.100,113.595,250.137,54.968,64.447,26.972,60.973,59.526,126.444,76.411,71.576,236.348,149.656,77.623,249.838,31.652,60.173,111.606,128.857,105.698,144.096,35.709,295.062,66.400,140.885
8/2001,61.257,74.822,46.409,133.372,58.750,91.547,55.363,98.939,49.231,57.827,24.268,46.504,42.152,64.132,56.441,54.338,84.983,60.482,56.411,75.971,33.193,44.700,64.602,57.801,58.428,70.385,30.524,90.075,44.852,61.044
9/2001,43.947,54.192,39.123,70.821,44.279,65.697,36.307,53.964,36.964,34.859,24.147,66.794,42.006,41.145,42.357,50.912,49.244,40.863,32.507,44.464,26.919,60.836,61.478,41.811,39.355,43.476,25.231,47.528,41.412,37.823
10/2001,33.884,52.227,52.095,67.993,61.911,74.973,54.595,44.160,37.319,34.934,38.225,40.495,42.460,62.434,84.925,57.309,47.877,45.949,36.899,48.165,27.211,61.702,73.884,39.432,36.304,47.085,30.192,43.698,43.037,33.629
11/2001,29.804,43.009,40.083,51.767,50.113,55.193,45.380,36.167,33.610,34.349,24.929,30.904,38.896,48.376,55.431,44.718,42.315,42.601,37.565,39.791,23.757,39.736,45.283,36.552,31.808,41.035,28.650,38.832,47.446,33.325
12/2001,26.883,36.599,31.867,47.657,40.720,42.113,40.146,32.325,28.792,28.299,21.138,28.263,30.401,35.033,38.178,31.847,37.613,34.373,31.536,34.745,21.818,29.517,37.153,32.267,29.689,38.062,23.402,36.188,37.386,30.309
1/2002,25.171,33.352,28.856,40.284,35.052,37.336,34.648,32.435,26.481,24.914,20.160,25.305,29.530,30.177,32.237,26.549,34.017,30.386,28.598,33.182,20.245,25.557,32.433,29.385,27.834,33.383,21.491,32.936,29.957,27.050
2/2002,23.038,28.028,31.455,39.302,28.416,31.835,33.516,32.103,25.021,21.031,23.201,21.724,25.760,24.648,31.975,21.542,30.043,25.132,23.735,27.560,17.761,26.397,37.902,27.614,34.008,34.569,18.657,29.078,27.878,24.769
3/2002,41.500,50.779,62.566,52.349,59.898,53.464,52.225,40.155,37.681,27.360,39.131,60.047,33.432,35.968,82.345,24.586,55.230,29.970,41.317,52.140,26.505,38.464,67.701,49.083,78.884,37.486,29.254,45.401,37.830,43.372
4/2002,96.162,95.129,79.937,125.739,113.571,88.047,77.833,108.674,82.042,67.088,73.930,139.467,83.984,117.024,139.008,76.538,85.831,72.757,98.446,116.828,51.181,84.289,102.325,85.598,144.951,65.074,115.066,66.844,67.308,92.998
5/2002,330.040,257.061,310.676,429.433,413.198,252.313,288.145,297.235,315.709,108.712,200.415,279.059,317.933,286.957,300.308,330.036,372.001,153.844,217.906,180.868,125.915,280.702,211.181,207.972,304.873,195.401,258.183,221.895,161.454,252.507
6/2002,469.859,251.637,675.369,351.394,578.741,256.462,403.097,182.389,230.579,65.917,235.447,166.099,336.324,216.243,211.796,574.114,304.720,329.479,516.498,66.286,174.082,394.886,416.559,352.788,460.045,85.017,492.843,225.138,317.506,201.212
7/2002,203.493,71.233,487.237,118.322,192.822,119.068,251.468,55.032,64.376,27.061,60.263,58.914,125.991,77.225,71.507,237.668,149.193,80.715,250.068,31.460,60.244,113.547,129.354,105.787,143.820,35.655,295.082,65.412,141.412,73.589
8/2002,74.701,46.695,133.640,58.550,92.130,57.146,99.614,49.304,57.765,24.188,45.891,41.596,63.822,56.859,54.260,85.463,60.044,57.249,76.011,32.998,44.768,64.472,58.121,58.491,70.177,30.213,90.224,43.925,61.510,60.793
9/2002,54.069,39.221,71.030,44.081,66.189,37.165,54.463,36.997,34.811,23.476,66.104,41.499,40.899,41.882,50.818,49.556,40.466,33.098,44.476,26.729,60.882,58.798,42.082,39.407,43.289,24.741,47.673,40.532,38.219,44.643
10/2002,52.106,52.005,68.179,61.689,75.447,54.887,44.645,37.351,34.883,38.754,39.978,41.959,62.146,85.328,57.216,48.196,45.611,37.120,48.160,27.037,61.771,75.498,39.681,36.351,46.884,29.408,43.834,42.218,34.049,33.830
11/2002,42.898,40.740,51.926,49.894,55.604,46.516,36.586,33.633,34.304,25.144,30.471,38.420,48.133,56.728,44.645,42.593,42.297,38.298,39.782,23.600,39.794,45.496,36.766,31.847,40.852,28.522,38.951,46.654,33.715,29.639
12/2002,36.490,32.120,47.806,40.526,42.501,41.247,32.718,28.809,28.256,21.195,27.853,29.970,34.813,38.720,31.776,37.871,34.085,31.962,34.732,21.665,29.572,36.811,32.464,29.724,37.885,23.066,36.300,36.663,30.675,26.724
1/2003,33.248,28.993,40.414,34.876,37.695,35.272,32.802,26.495,24.875,19.974,24.930,29.128,29.976,32.461,26.481,34.250,30.116,29.075,33.164,20.098,25.617,31.930,29.561,27.862,33.218,21.175,33.037,29.324,27.382,24.994
2/2003,27.939,31.037,39.408,28.268,32.134,33.963,32.417,25.038,20.998,23.173,21.408,25.422,24.481,31.935,21.484,30.237,24.905,23.961,27.543,17.635,26.449,37.368,27.761,34.030,34.416,18.359,29.163,27.335,25.052,22.812
3/2003,50.653,62.609,52.463,59.655,53.833,51.998,40.499,37.704,27.320,38.421,59.557,33.058,35.786,81.641,24.518,55.452,29.735,41.109,52.109,26.351,38.525,64.699,49.267,78.891,37.326,28.110,45.513,37.259,43.734,39.255
4/2003,94.983,75.112,125.908,113.287,88.493,74.894,109.185,82.063,67.051,71.769,138.833,83.405,116.630,133.041,76.384,86.067,72.418,96.633,116.796,50.972,84.314,102.627,85.888,144.928,64.889,106.462,66.947,66.486,93.346,92.555
5/2003,256.952,301.173,429.646,412.899,252.757,281.766,297.694,315.865,108.687,186.791,278.412,317.202,286.670,299.121,329.946,372.444,153.547,207.717,180.860,125.732,280.623,204.384,208.279,304.892,195.265,258.370,221.930,160.705,252.734,315.534
6/2003,251.567,666.313,351.476,578.633,256.686,401.470,182.615,230.619,65.905,247.702,165.830,336.015,216.093,215.860,574.105,304.908,329.295,512.786,66.232,173.998,394.877,414.605,352.929,460.092,84.890,477.674,225.188,317.059,201.430,474.824
7/2003,71.167,501.386,118.372,192.733,119.260,260.521,55.189,64.375,27.051,61.535,58.750,125.792,77.130,73.221,237.641,149.289,80.551,262.598,31.442,60.152,113.566,134.559,105.853,143.838,35.578,309.940,65.464,141.061,73.765,211.933
8/2003,46.633,138.228,58.593,92.047,57.317,103.166,49.462,57.760,24.173,46.069,41.453,63.648,56.777,54.960,85.429,60.104,57.093,77.828,32.983,44.674,64.488,58.549,58.544,70.192,30.130,92.264,43.979,61.193,60.963,75.230
9/2003,39.163,69.720,44.118,66.111,37.315,55.408,37.128,34.803,23.459,65.973,41.362,40.749,41.809,50.453,49.527,40.517,32.955,44.975,26.712,60.771,58.816,42.132,39.452,43.298,24.665,48.012,40.581,37.949,44.800,54.925
10/2003,51.946,71.131,61.723,75.370,55.043,45.248,37.483,34.877,38.735,40.608,41.824,61.993,85.242,57.714,48.166,45.675,36.997,48.283,27.018,61.681,75.513,39.432,36.391,46.893,29.329,43.724,42.261,33.790,33.976,52.043
11/2003,40.688,52.207,49.926,55.538,46.657,36.914,33.749,34.298,25.127,30.547,38.294,47.999,56.657,45.826,42.565,42.354,38.181,40.157,23.582,39.720,45.508,36.824,31.881,40.859,28.449,38.983,46.693,33.472,29.766,43.317
12/2003,32.071,48.137,40.556,42.437,41.380,32.938,28.919,28.251,21.179,27.926,29.857,34.688,38.658,32.134,37.843,34.138,31.854,34.983,21.647,29.502,36.823,32.448,29.756,37.891,22.998,36.323,36.699,30.445,26.846,36.588
1/2004,28.947,40.554,34.902,37.634,35.389,32.802,26.596,24.870,19.959,24.962,29.022,29.859,32.405,26.612,34.223,30.164,28.974,33.340,20.081,25.553,31.941,29.517,27.891,33.223,21.111,33.010,29.356,27.171,25.109,33.293
2/2004,32.459,40.722,29.253,33.242,35.307,33.752,26.051,21.766,23.916,22.139,26.258,25.244,33.021,22.305,31.586,25.795,24.747,28.656,18.215,27.696,38.611,28.591,35.442,35.547,18.936,30.108,28.429,25.780,23.757,28.911
3/2004,62.740,52.536,61.478,54.934,53.047,40.604,38.389,27.832,39.046,59.747,33.174,36.065,82.888,24.565,55.823,30.364,41.588,52.266,27.115,38.358,67.376,49.194,81.526,37.422,28.858,45.332,37.470,44.495,41.454,50.601
4/2004,79.918,126.154,117.318,91.225,78.610,109.860,86.540,68.295,73.690,139.555,85.717,119.800,139.409,76.422,89.768,74.184,98.751,117.048,52.286,85.999,102.234,85.571,143.965,67.573,114.317,66.443,66.927,96.875,95.752,94.940
5/2004,312.081,431.422,423.410,262.201,291.097,299.259,322.842,112.029,200.935,279.132,329.038,291.792,300.433,331.168,380.756,163.701,218.936,181.299,129.683,296.228,210.915,208.897,316.005,198.082,257.677,222.322,168.619,257.212,330.833,257.773
6/2004,676.860,352.541,579.314,252.463,405.269,183.283,224.714,62.980,236.305,166.325,331.733,212.516,212.894,575.938,304.320,323.566,518.240,66.549,172.923,386.123,416.976,353.687,458.906,82.382,493.430,225.901,319.196,198.766,470.987,252.670
7/2004,488.245,119.056,186.406,115.822,252.560,55.695,63.628,26.947,60.689,59.186,120.815,76.928,72.155,238.508,144.092,78.429,251.036,31.932,59.947,110.779,129.660,106.284,140.323,35.435,295.820,65.812,136.257,72.685,204.107,71.699
8/2004,133.767,58.666,89.848,56.379,99.951,49.566,57.638,24.211,45.884,41.473,63.000,56.340,54.321,85.529,59.105,56.639,76.162,33.082,43.723,63.652,57.926,58.509,68.672,29.884,90.159,43.948,60.348,61.062,74.729,46.666
9/2004,71.117,44.207,66.047,37.148,54.769,37.248,34.528,24.027,66.143,41.433,41.264,42.247,50.879,49.625,40.460,32.733,44.635,26.850,61.947,60.575,41.953,39.443,43.321,24.711,47.597,40.583,37.857,43.828,54.130,39.239
10/2004,68.305,61.852,74.928,55.542,44.974,37.648,35.015,38.161,40.030,41.922,61.419,84.930,57.332,48.298,45.644,37.195,48.362,27.125,60.107,73.110,39.590,36.431,46.662,29.650,43.759,42.299,33.863,33.794,52.202,52.059