segdesc   = CLSC2L_F
2000-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2000,29.752,29.776,29.865,29.798,29.901,29.829,30.166,30.093,31.741,32.886,29.942,29.856,30.114,29.757,31.875,29.790,29.895,29.823,30.125,29.742,29.771,30.465,30.009,29.771,30.120,29.753,30.325,30.921,29.762,29.783
2/2000,28.872,27.489,27.096,25.886,33.306,32.014,26.134,27.209,33.224,33.774,28.750,26.186,31.352,26.188,29.724,25.680,30.058,25.668,28.816,25.569,26.363,27.057,26.778,30.716,35.089,29.718,37.580,35.270,25.963,26.872
3/2000,36.907,44.340,46.952,46.197,63.013,43.207,49.555,43.659,47.282,40.626,40.956,31.990,44.377,60.115,36.219,35.692,56.539,27.676,44.163,30.975,41.817,50.048,36.565,38.958,50.528,45.431,77.804,39.447,36.266,39.285
4/2000,58.957,88.194,94.556,80.264,73.437,99.403,78.227,65.443,64.191,109.899,82.810,65.666,73.253,120.796,73.814,85.492,79.251,58.131,65.453,70.399,83.634,113.085,61.484,62.560,55.574,67.178,128.098,73.045,117.669,53.501
5/2000,130.716,196.128,295.548,209.654,254.927,328.616,224.448,168.849,235.421,299.286,280.453,96.670,177.520,210.561,251.719,180.973,207.728,202.455,265.412,140.999,165.307,150.092,168.214,199.446,128.368,160.996,258.521,201.228,272.399,184.965
6/2000,227.249,116.224,349.602,138.007,522.615,261.054,275.347,162.462,323.605,183.298,136.258,40.306,153.281,79.187,203.102,103.928,111.675,372.667,166.920,230.522,318.870,43.313,162.595,253.940,252.548,207.171,308.200,82.385,447.846,121.368
7/2000,82.794,48.586,134.713,47.214,348.618,91.158,78.085,63.667,183.631,55.708,47.884,23.871,46.341,39.489,71.190,45.738,44.984,145.710,69.261,60.016,129.463,26.747,59.047,67.951,76.243,62.652,95.045,34.784,225.273,44.627
8/2000,48.045,50.719,61.152,36.867,101.486,49.048,54.594,42.162,83.212,49.579,49.639,23.070,40.440,34.680,50.471,43.483,42.592,64.702,41.341,49.337,53.554,30.166,45.422,50.870,42.945,45.684,56.478,29.748,77.246,34.146
9/2000,32.446,39.083,47.165,33.360,61.080,37.968,46.375,29.414,49.052,37.259,31.271,23.672,62.820,36.261,35.944,34.496,43.561,40.106,30.691,29.795,34.829,25.126,64.303,52.489,33.360,32.688,37.062,24.701,44.376,33.970
10/2000,30.268,30.881,47.176,45.817,61.861,55.629,57.582,47.202,41.317,37.658,32.419,37.549,38.774,38.445,55.766,74.900,50.090,40.267,36.871,34.657,40.863,25.532,62.366,65.389,32.461,31.546,41.487,29.780,42.161,36.356
11/2000,30.541,26.585,38.773,35.582,47.699,44.907,42.224,40.008,34.060,33.797,31.956,24.705,29.693,35.320,43.617,48.903,39.589,36.077,34.566,35.366,34.307,22.297,40.944,39.940,30.638,27.495,36.620,28.229,37.839,41.448
12/2000,27.725,24.218,33.163,27.963,44.376,36.254,32.059,35.380,30.487,28.991,26.420,21.040,27.325,27.548,31.650,33.378,28.019,31.982,27.689,29.792,29.875,20.486,31.027,32.871,26.974,25.887,33.800,23.025,35.406,32.449
1/2001,24.929,22.795,30.327,25.386,37.564,31.158,28.780,30.639,30.777,26.661,23.351,20.112,24.528,26.982,27.399,28.245,23.361,28.968,24.604,27.083,28.804,19.045,27.043,28.756,24.687,24.433,29.865,21.155,32.284,25.730
2/2001,23.095,21.103,25.679,28.498,37.022,25.250,25.018,30.083,30.706,25.178,19.810,23.202,21.120,23.695,22.472,28.608,18.989,25.787,20.449,22.517,24.029,16.776,28.028,34.523,23.680,30.944,31.668,18.389,28.567,24.320
3/2001,42.329,39.247,48.337,58.850,49.942,55.671,45.878,47.642,38.618,37.865,26.616,39.130,58.878,31.183,33.993,75.386,21.904,49.721,25.745,39.989,47.506,25.470,39.411,62.513,44.404,74.018,34.541,29.134,44.781,33.930
4/2001,92.727,92.204,91.156,75.504,120.301,108.014,79.135,72.084,105.336,82.280,65.482,73.297,135.811,79.125,112.253,128.630,72.163,78.442,66.316,96.253,107.302,49.889,87.762,94.425,78.120,136.342,63.255,115.718,66.026,61.972
5/2001,248.306,313.206,255.509,296.514,416.063,400.242,235.127,270.560,292.142,316.127,107.060,196.964,273.985,304.642,281.197,290.015,316.123,353.302,149.052,210.530,171.887,122.710,299.141,200.679,193.447,289.892,188.816,258.708,217.510,151.277
6/2001,194.987,460.098,241.313,662.905,347.636,572.515,240.728,392.307,180.818,230.736,61.443,234.453,164.850,331.215,208.798,208.081,558.732,297.916,311.991,508.619,63.663,171.960,387.113,409.543,343.693,452.298,79.850,492.701,223.351,309.794
7/2001,71.174,201.569,67.854,484.423,117.139,191.054,110.108,248.227,54.418,64.447,26.052,60.192,58.612,124.745,75.177,69.979,234.590,146.578,75.052,248.753,29.408,59.638,110.746,127.454,103.419,141.969,33.316,294.900,65.105,138.780
8/2001,60.262,73.836,45.379,132.666,57.683,90.904,52.898,98.045,48.720,57.827,23.383,45.874,41.446,63.077,55.520,53.000,84.218,58.421,54.334,75.506,31.234,44.328,64.068,56.874,56.961,69.011,28.567,90.076,43.735,59.825
9/2001,43.186,53.382,38.195,70.292,43.355,65.180,34.266,53.298,36.533,34.859,23.346,66.130,41.369,40.337,41.578,49.702,48.693,39.096,30.982,44.107,25.180,60.435,60.956,41.012,38.194,42.408,23.510,47.544,40.376,36.905
10/2001,33.302,51.451,51.116,67.507,60.909,74.480,52.436,43.535,36.909,34.934,37.366,40.019,41.862,61.543,84.010,56.247,47.357,44.102,35.389,47.814,25.566,61.366,73.423,38.689,35.223,46.032,28.463,43.722,42.069,32.738
11/2001,29.190,42.359,39.280,51.349,49.214,54.782,43.534,35.629,33.244,34.349,24.249,30.510,38.350,47.626,54.737,43.803,41.860,40.929,36.110,39.491,22.329,39.494,44.923,35.901,30.849,40.114,27.033,38.854,46.527,32.496
12/2001,26.348,36.002,31.139,47.259,39.937,41.732,38.431,31.818,28.448,28.299,20.511,27.894,29.915,34.373,37.593,31.018,37.187,32.826,30.229,34.464,20.477,29.312,36.807,31.659,28.786,37.198,21.945,36.211,36.560,29.552
1/2002,24.683,32.807,28.195,39.937,34.367,36.986,33.174,31.955,26.164,24.914,19.592,24.970,29.087,29.581,31.711,25.799,33.628,28.971,27.424,32.922,19.017,25.388,32.116,28.835,27.012,32.606,20.161,32.957,29.238,26.367
2/2002,22.633,27.577,30.874,39.008,27.854,31.547,32.273,31.683,24.758,21.031,22.701,21.444,25.394,24.158,31.511,20.923,29.714,23.957,22.771,27.347,16.738,26.246,37.604,27.150,33.270,33.896,17.550,29.099,27.265,24.193
3/2002,41.035,50.241,61.816,52.026,59.100,53.112,50.619,39.698,37.378,27.360,38.559,59.615,33.038,35.417,81.572,23.944,54.832,28.711,40.164,51.876,25.410,38.300,67.306,48.527,77.773,36.793,28.032,45.443,37.165,42.668
4/2002,95.436,94.389,79.097,125.210,112.545,87.630,76.029,107.980,81.593,67.088,73.146,138.875,83.395,115.964,138.153,75.581,85.354,70.965,96.698,116.492,49.874,83.981,101.952,84.808,143.448,64.216,112.892,66.868,66.344,91.818
5/2002,328.037,256.241,308.713,428.858,411.577,251.808,284.367,296.504,315.141,108.712,199.421,278.371,316.951,286.023,299.485,327.352,371.261,152.285,215.264,180.627,123.965,280.036,210.724,207.072,302.968,194.643,255.016,221.869,160.550,251.505
6/2002,468.878,251.236,674.166,351.178,578.107,256.224,401.124,182.077,230.349,65.917,234.882,165.854,335.887,215.803,211.457,571.681,304.415,328.330,514.578,66.167,172.844,394.512,416.292,352.349,459.021,84.654,490.792,225.133,316.867,200.657
7/2002,203.201,71.003,486.876,118.182,192.547,118.895,250.587,54.812,64.235,27.061,60.057,58.781,125.803,76.960,71.315,237.030,149.012,80.037,249.446,31.339,59.596,113.467,129.196,105.547,143.420,35.289,294.354,65.424,141.029,73.295
8/2002,74.535,46.492,133.467,58.425,91.905,56.997,99.023,49.092,57.627,24.188,45.699,41.482,63.676,56.636,54.064,85.111,59.900,56.616,75.625,32.887,44.219,64.421,57.990,58.283,69.881,29.895,89.786,43.936,61.199,60.518
9/2002,53.922,39.035,70.883,43.970,65.987,37.036,53.985,36.813,34.693,23.476,65.894,41.393,40.780,41.688,50.639,49.286,40.339,32.576,44.147,26.630,60.268,58.756,41.964,39.233,43.047,24.459,47.308,40.541,37.961,44.403
10/2002,51.968,51.815,68.039,61.577,75.253,54.753,44.188,37.175,34.770,38.754,39.817,41.857,62.022,85.097,57.055,47.932,45.485,36.558,47.835,26.940,61.279,75.448,39.565,36.189,46.650,29.119,43.486,42.234,33.791,33.629
11/2002,42.780,40.577,51.805,49.789,55.440,46.394,36.184,33.475,34.202,25.144,30.336,38.326,48.024,56.545,44.499,42.359,42.183,37.778,39.496,23.514,39.404,45.461,36.663,31.703,40.644,28.258,38.639,46.667,33.471,29.448
12/2002,36.381,31.971,47.688,40.434,42.347,41.133,32.338,28.659,28.159,21.195,27.724,29.886,34.715,38.557,31.639,37.650,33.979,31.474,34.460,21.584,29.214,36.778,32.365,29.587,37.687,22.823,36.003,36.676,30.448,26.548
1/2003,33.147,28.857,40.310,34.795,37.551,35.175,32.445,26.355,24.785,19.974,24.813,29.050,29.886,32.318,26.356,34.046,30.018,28.628,32.910,20.023,25.301,31.900,29.469,27.738,33.040,20.952,32.764,29.336,27.175,24.832
2/2003,27.854,30.919,39.317,28.202,32.014,33.881,32.108,24.914,20.922,23.173,21.310,25.356,24.407,31.808,21.379,30.065,24.823,23.591,27.332,17.572,26.169,37.339,27.681,33.917,34.261,18.172,28.931,27.347,24.875,22.674
3/2003,50.548,62.454,52.360,59.564,53.684,51.890,40.155,37.560,27.238,38.421,59.406,32.985,35.701,81.444,24.409,55.233,29.649,40.647,51.832,26.284,38.218,64.661,49.167,78.721,37.165,27.905,45.226,37.274,43.510,39.085
4/2003,94.842,74.957,125.737,113.170,88.299,74.775,108.639,81.883,66.938,71.769,138.632,83.293,116.495,132.848,76.146,85.817,72.292,95.959,116.502,50.895,83.807,102.582,85.739,144.717,64.687,106.135,66.580,66.496,93.047,92.300
5/2003,256.813,300.812,429.480,412.747,252.541,281.592,297.276,315.663,108.614,186.791,278.233,317.022,286.557,298.958,329.455,372.090,153.436,207.014,180.655,125.634,279.876,204.320,208.154,304.660,195.109,257.863,221.581,160.711,252.528,315.058
6/2003,251.499,666.076,351.410,578.573,256.591,401.404,182.401,230.523,65.852,247.702,165.754,335.940,216.032,215.773,573.823,304.762,329.223,512.394,66.120,173.942,394.480,414.572,352.867,459.972,84.811,477.401,225.005,317.063,201.286,474.589
7/2003,71.121,501.313,118.324,192.698,119.181,260.473,55.021,64.302,27.003,61.535,58.702,125.754,77.083,73.158,237.554,149.186,80.498,262.370,31.314,60.114,113.406,134.546,105.805,143.772,35.484,309.819,65.331,141.068,73.659,211.844
8/2003,46.591,138.188,58.552,92.016,57.246,103.126,49.290,57.690,24.127,46.069,41.409,63.619,56.735,54.899,85.382,60.016,57.043,77.651,32.861,44.640,64.365,58.540,58.500,70.137,30.048,92.179,43.848,61.199,60.859,75.166
9/2003,39.123,69.686,44.081,66.084,37.252,55.374,36.979,34.742,23.416,65.973,41.321,40.723,41.773,50.395,49.486,40.439,32.913,44.818,26.604,60.732,58.701,42.124,39.413,43.252,24.592,47.939,40.458,37.955,44.703,54.867
10/2003,51.907,71.097,61.682,75.344,54.976,45.216,37.343,34.818,38.691,40.608,41.784,61.966,85.201,57.660,48.125,45.599,36.955,48.122,26.911,61.648,75.400,39.424,36.354,46.849,29.257,43.655,42.144,33.796,33.892,51.987
11/2003,40.653,52.178,49.888,55.515,46.595,36.885,33.624,34.245,25.089,30.547,38.257,47.976,56.624,45.779,42.528,42.285,38.142,40.013,23.487,39.694,45.419,36.817,31.848,40.820,28.384,38.921,46.580,33.479,29.690,43.268
12/2003,32.039,48.108,40.522,42.416,41.323,32.911,28.801,28.200,21.143,27.926,29.823,34.667,38.629,32.089,37.808,34.073,31.817,34.845,21.556,29.478,36.735,32.441,29.723,37.853,22.937,36.264,36.596,30.451,26.774,36.542
1/2004,28.917,40.529,34.872,37.614,35.340,32.776,26.486,24.822,19.926,24.962,28.990,29.839,32.378,26.571,34.191,30.104,28.940,33.209,19.997,25.531,31.860,29.511,27.861,33.188,21.055,32.955,29.265,27.176,25.041,33.250
2/2004,32.433,40.700,29.227,33.224,35.264,33.729,25.955,21.725,23.886,22.139,26.230,25.227,32.996,22.269,31.557,25.743,24.718,28.543,18.141,27.676,38.530,28.585,35.412,35.516,18.887,30.060,28.347,25.785,23.697,28.874
3/2004,62.707,52.511,61.443,54.913,52.990,40.579,38.275,27.786,39.012,59.747,33.145,36.045,82.852,24.528,55.787,30.310,41.554,52.121,27.031,38.337,67.264,49.189,81.480,37.390,28.807,45.276,37.382,44.502,41.379,50.554
4/2004,79.880,126.114,117.274,91.198,78.537,109.816,86.384,68.243,73.643,139.555,85.669,119.766,139.376,76.362,89.717,74.112,98.703,116.910,52.188,85.967,102.132,85.560,143.912,67.536,114.233,66.377,66.811,96.879,95.637,94.884
5/2004,312.002,431.381,423.340,262.174,290.970,299.230,322.700,111.993,200.898,279.132,328.967,291.768,300.407,331.045,380.695,163.640,218.874,181.201,129.589,296.181,210.806,208.880,315.960,198.055,257.552,222.257,168.519,257.215,330.681,257.723
6/2004,676.816,352.525,579.298,252.450,405.250,183.267,224.645,62.953,236.282,166.325,331.707,212.502,212.877,575.873,304.297,323.526,518.213,66.485,172.866,386.104,416.916,353.684,458.886,82.364,493.371,225.866,319.133,198.770,470.939,252.642
7/2004,488.230,119.044,186.394,115.811,252.537,55.681,63.575,26.921,60.673,59.186,120.800,76.916,72.142,238.483,144.075,78.395,251.018,31.863,59.902,110.769,129.618,106.282,140.307,35.417,295.791,65.783,136.206,72.689,204.075,71.677
8/2004,133.758,58.655,89.837,56.368,99.931,49.556,57.584,24.185,45.867,41.473,62.988,56.330,54.308,85.511,59.091,56.608,76.147,33.018,43.681,63.644,57.890,58.507,68.658,29.867,90.136,43.921,60.301,61.065,74.703,46.646
9/2004,71.109,44.198,66.037,37.139,54.751,37.236,34.480,24.002,66.125,41.433,41.253,42.238,50.866,49.610,40.447,32.705,44.621,26.792,61.900,60.567,41.919,39.441,43.308,24.695,47.577,40.558,37.817,43.831,54.106,39.220
10/2004,68.298,61.842,74.919,55.533,44.957,37.637,34.970,38.136,40.015,41.922,61.408,84.921,57.320,48.283,45.632,37.168,48.349,27.066,60.072,73.102,39.558,36.429,46.649,29.635,43.741,42.274,33.824,33.797,52.178,52.040
11/2004,51.921,49.942,54.830,46.094,36.772,33.778,33.962,24.733,30.404,38.295,47.094,55.270,44.622,42.572,42.104,37.730,39.858,23.576,38.926,44.561,36.561,31.811,40.824,28.088,38.822,46.605,33.433,29.651,42.878,40.659
12/2004,47.819,40.581,42.140,40.826,32.906,28.973,28.078,20.965,27.811,29.867,34.304,38.030,31.761,37.870,33.909,31.708,34.824,21.651,29.134,36.480,32.287,29.707,37.525,22.889,36.176,36.639,30.265,26.753,36.484,32.065