segdesc   = CLSC2L_F
2000-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2000,72.982,121.447,70.248,103.796,63.059,88.833,72.637,65.622,71.089,109.957,101.437,104.514,83.358,129.151,86.567,111.226,95.623,56.462,77.142,84.099,84.203,125.672,73.402,76.123,77.653,87.428,92.687,103.764,87.618,74.116
5/2000,166.481,323.077,247.801,300.991,231.290,293.004,273.692,205.054,305.223,299.289,378.672,187.077,238.959,323.596,271.224,256.480,311.265,171.715,352.825,174.005,195.441,268.856,251.147,218.936,207.783,231.346,233.351,327.044,213.989,274.196
6/2000,317.139,216.903,321.051,299.030,519.888,217.838,408.583,244.284,467.420,183.298,252.820,166.516,295.610,235.173,246.718,189.444,273.686,328.705,275.444,353.543,416.929,128.662,323.869,312.984,493.999,365.016,296.408,182.809,366.282,226.407
7/2000,136.922,78.775,124.387,80.495,374.377,72.413,121.601,110.492,294.507,55.708,71.087,51.367,70.416,77.372,84.833,68.855,95.137,124.326,122.065,86.731,190.351,49.030,100.196,82.847,186.004,107.241,85.418,57.081,170.171,65.687
8/2000,60.999,65.358,56.234,49.976,104.584,44.086,68.871,53.703,111.778,49.579,62.166,37.739,51.651,48.725,55.256,54.633,62.292,59.114,55.053,60.180,65.096,41.340,63.033,56.283,68.161,60.165,53.520,40.454,64.388,44.217
9/2000,38.278,46.889,43.795,41.902,59.297,34.972,54.561,34.929,59.371,37.259,38.310,33.652,72.334,47.194,37.722,41.036,54.929,37.126,37.871,35.295,40.112,31.944,77.474,53.742,46.966,40.902,34.679,31.400,38.246,40.941
10/2000,34.479,36.229,43.622,54.792,64.175,53.255,66.228,52.429,48.398,37.658,38.275,50.217,44.892,47.047,59.163,84.734,61.428,37.827,43.368,39.287,44.700,31.535,75.436,70.905,43.070,37.787,39.656,36.204,36.734,42.684
11/2000,34.118,31.969,36.111,42.565,47.513,42.569,48.619,44.377,39.403,33.797,37.291,33.111,33.946,42.724,46.414,56.352,48.639,34.059,40.475,40.229,37.402,27.799,49.766,42.839,39.640,32.994,35.020,34.529,33.529,47.076
12/2000,31.093,28.865,30.597,33.653,44.208,34.248,36.622,39.363,35.243,28.991,30.998,28.298,31.148,33.561,33.650,38.455,34.474,30.108,32.504,33.657,32.554,25.413,37.609,34.831,35.020,30.809,32.653,28.290,31.476,36.995
1/2001,27.776,26.980,27.997,30.350,37.249,29.386,32.483,33.590,34.959,26.661,27.343,26.333,27.907,32.345,29.015,32.340,28.676,27.266,28.701,30.596,31.143,23.471,32.487,30.243,31.820,28.846,28.608,25.861,28.719,29.586
2/2001,25.402,24.544,23.658,32.278,36.321,23.812,27.885,32.397,34.420,25.178,23.032,28.610,23.724,28.045,23.725,31.889,23.256,24.353,23.736,25.201,25.873,20.398,32.135,35.946,29.415,34.840,30.458,22.202,25.543,27.550
3/2001,44.111,43.162,45.332,64.342,49.023,53.723,48.375,50.371,42.152,37.865,29.504,44.791,62.030,35.808,34.994,81.338,25.575,47.646,28.458,42.471,48.016,29.234,44.497,62.755,51.062,80.054,33.221,32.333,40.431,37.433
4/2001,94.265,98.110,86.631,77.474,118.460,105.531,81.598,73.540,109.948,82.280,70.362,81.300,142.725,88.729,112.974,131.956,75.290,75.738,70.632,99.099,112.007,54.468,96.630,98.876,88.085,146.952,59.484,115.243,59.498,66.939
5/2001,253.734,336.969,242.693,309.955,411.225,391.612,239.913,280.538,301.393,316.127,111.536,203.573,281.215,328.408,280.711,297.954,327.834,347.558,150.891,213.310,176.765,136.682,308.335,198.863,211.000,307.883,185.215,279.355,201.277,161.692
6/2001,201.894,473.841,245.179,671.601,347.690,567.974,250.966,400.484,192.285,230.736,67.348,257.175,172.110,340.716,214.537,215.425,584.857,295.649,327.134,517.421,66.420,180.753,410.425,410.206,357.708,461.410,81.799,493.955,225.715,317.632
7/2001,74.001,204.600,68.675,502.709,122.210,189.905,116.422,259.879,57.185,64.447,28.164,64.123,60.543,127.406,76.682,73.232,251.518,145.566,79.857,263.791,30.920,62.368,117.692,133.468,110.322,144.411,33.331,313.921,64.527,141.116
8/2001,61.232,75.339,44.572,138.732,58.394,90.119,55.220,102.694,50.559,57.827,25.305,48.190,42.937,64.798,56.496,55.014,88.870,57.734,56.510,78.501,32.291,46.255,67.172,57.894,59.572,70.635,28.398,93.913,42.751,61.179
9/2001,45.025,54.599,37.364,70.104,43.219,64.573,35.570,55.022,38.496,34.859,24.398,68.392,41.576,41.674,41.586,50.513,50.923,38.502,32.469,45.523,26.003,62.524,61.145,41.575,40.743,43.678,23.102,49.250,39.115,37.928
10/2001,34.158,52.600,50.094,71.513,60.903,73.902,53.205,44.855,38.364,34.934,39.778,42.338,43.602,62.940,84.991,57.772,49.203,43.522,36.478,48.811,26.496,63.031,77.875,38.970,37.289,47.249,27.810,44.877,40.322,33.727
11/2001,29.954,43.328,39.118,52.525,49.450,54.265,45.043,36.572,34.976,34.349,25.978,31.991,39.658,48.799,56.470,45.877,43.625,40.412,37.683,40.615,23.026,40.735,47.295,36.432,32.519,41.177,26.991,40.007,45.735,33.413
12/2001,27.020,36.902,30.632,48.451,40.206,41.240,39.867,32.615,29.810,28.299,21.971,29.285,30.882,35.408,38.519,32.190,38.737,32.341,31.384,35.413,21.126,30.397,38.531,32.092,30.308,38.194,21.709,37.289,35.876,30.388
1/2002,25.272,33.637,27.642,40.828,34.399,36.536,34.064,32.486,27.373,24.914,20.681,26.198,29.788,30.514,32.283,26.668,34.911,28.525,28.549,33.737,19.559,26.311,33.489,29.201,28.410,33.496,19.943,33.892,28.380,27.121
2/2002,23.051,28.269,29.856,39.376,27.831,31.172,32.928,32.254,25.630,21.031,23.787,22.304,25.970,24.924,31.782,21.611,30.537,23.586,23.527,27.987,17.254,27.044,38.829,27.201,34.077,34.655,17.338,29.832,26.322,24.827
3/2002,39.563,51.085,61.003,52.320,57.257,52.645,50.748,39.622,37.820,27.360,39.142,59.676,33.382,36.268,81.362,23.967,55.559,28.306,40.536,50.847,25.206,39.154,66.588,48.332,77.323,37.577,26.965,45.633,36.112,43.437
4/2002,93.005,95.525,73.556,124.252,109.370,87.117,73.619,103.529,78.651,67.088,72.724,138.429,81.918,117.572,132.765,74.020,84.298,70.467,95.814,116.005,49.068,85.537,104.554,83.500,146.837,65.170,104.465,65.511,64.674,93.099
5/2002,316.388,257.437,297.887,424.212,403.944,251.309,279.502,293.548,310.882,108.712,187.807,277.613,305.907,287.443,298.771,315.742,366.227,151.857,207.019,180.999,119.683,283.124,206.689,202.274,297.977,195.491,255.742,214.912,151.774,252.597
6/2002,475.244,251.853,664.020,351.943,576.477,255.935,400.231,190.161,238.538,65.917,248.307,170.841,342.555,216.476,215.751,574.464,305.462,327.983,512.208,67.997,176.782,396.325,415.905,353.353,460.385,85.038,475.861,232.193,315.961,201.254
7/2002,212.093,71.401,500.659,123.813,200.158,118.661,259.865,56.028,66.201,27.061,61.828,59.836,132.146,77.397,73.200,249.139,156.383,79.810,262.319,32.140,59.871,113.941,135.294,108.946,147.550,35.723,309.267,66.961,146.253,73.617
8/2002,75.346,46.845,137.846,59.591,94.100,56.794,102.695,49.419,58.283,24.188,46.342,42.346,64.694,57.004,54.923,87.605,61.491,56.403,77.632,33.290,46.136,64.739,59.155,58.589,72.839,30.266,91.868,44.760,61.853,60.820
9/2002,55.030,39.356,69.398,44.266,66.076,36.859,55.025,37.518,35.502,23.476,66.280,40.976,39.928,42.003,50.416,49.950,40.950,32.392,44.802,26.887,59.359,59.031,42.675,39.927,43.573,24.787,47.684,40.901,37.931,44.664
10/2002,52.147,52.138,70.818,61.918,75.878,54.579,44.874,37.397,35.134,38.754,40.850,43.052,63.278,85.448,57.681,48.326,45.871,36.373,48.107,27.410,63.168,75.735,39.957,36.522,47.315,29.445,43.414,42.186,33.467,33.848
11/2002,43.410,40.855,51.942,50.413,56.173,46.238,36.586,34.115,34.832,25.144,30.751,39.130,49.157,56.829,45.795,42.860,42.873,37.603,39.998,23.838,40.383,45.676,37.292,31.848,40.971,28.552,38.705,47.452,33.165,29.656
12/2002,36.678,32.228,47.883,41.055,42.661,40.981,32.629,29.009,28.670,21.195,28.120,30.432,35.225,38.809,32.106,38.018,34.563,31.310,34.831,21.885,29.773,36.986,32.896,29.675,38.453,23.095,36.060,37.418,30.332,26.739
1/2003,33.378,29.094,40.329,35.142,37.658,35.037,32.509,26.639,25.170,19.974,25.139,29.380,30.164,32.542,26.586,34.253,30.448,28.477,33.195,20.249,25.686,32.090,29.932,27.831,33.441,21.201,32.767,29.725,26.930,25.008
2/2003,27.966,31.127,38.936,28.438,32.010,33.759,32.281,25.010,21.189,23.173,21.424,25.632,24.589,32.005,21.541,29.987,25.150,23.466,27.538,17.825,25.995,37.518,27.810,33.540,34.484,18.379,28.886,27.477,24.617,22.823
3/2003,50.077,62.724,51.806,58.037,52.393,51.757,39.654,37.053,26.969,38.421,58.318,33.028,35.426,81.744,23.890,54.894,29.596,40.475,50.262,25.820,38.489,64.900,49.036,76.528,37.296,28.126,44.516,37.424,41.940,39.264
4/2003,93.678,75.231,123.420,110.353,86.075,74.651,103.442,77.516,66.873,71.769,136.559,81.262,112.750,133.151,73.847,83.508,69.925,95.736,115.384,49.753,82.118,102.839,84.472,145.745,62.243,106.475,64.132,66.199,90.466,92.575
5/2003,249.004,301.432,423.482,405.527,244.329,281.419,293.496,309.684,105.911,186.791,275.474,304.929,282.624,299.211,315.400,364.981,142.786,206.812,180.545,120.533,265.467,204.661,203.397,296.846,192.734,258.454,213.296,153.384,246.284,315.589
6/2003,256.905,666.473,351.632,577.196,261.398,401.313,190.166,238.061,68.547,247.702,170.038,342.190,221.403,215.908,574.367,304.986,338.567,512.230,67.728,177.403,404.549,414.755,353.928,459.778,88.437,477.697,231.389,317.184,204.689,474.843
7/2003,73.438,501.444,123.578,200.462,123.375,260.405,56.035,65.881,27.569,61.535,59.383,131.969,78.486,73.261,249.068,156.055,83.716,262.282,31.864,60.191,117.162,134.639,109.289,147.272,36.207,309.950,66.433,146.971,75.143,211.938
8/2003,47.014,138.267,59.389,94.344,58.571,103.068,49.421,57.964,24.364,46.069,41.965,64.554,57.076,54.999,87.539,61.198,57.707,77.583,33.031,46.416,65.720,58.614,58.878,72.621,30.460,92.272,44.267,62.372,60.312,75.233
9/2003,39.352,69.753,44.083,66.281,37.518,55.325,37.520,35.225,23.452,65.973,40.625,39.806,41.525,50.487,49.892,40.694,33.369,44.758,26.654,59.642,57.404,42.192,40.180,43.390,24.747,48.018,40.440,38.359,45.691,54.927
10/2003,51.655,71.166,61.722,76.074,54.626,45.167,37.412,34.865,39.211,40.608,42.702,63.149,85.523,57.745,48.270,45.644,37.083,48.063,27.185,63.429,77.648,39.488,36.751,47.136,29.077,43.730,41.737,33.946,33.961,52.046
11/2003,41.457,52.236,50.233,56.343,47.078,36.843,34.127,34.590,25.669,30.547,38.805,49.049,58.170,45.854,42.809,42.667,38.659,39.960,23.638,40.594,46.508,36.874,32.050,40.811,28.896,38.988,47.027,33.617,29.622,43.319
12/2003,32.330,48.166,40.895,42.822,41.936,32.871,29.021,28.440,21.507,27.926,30.142,35.126,39.297,32.159,37.970,34.370,32.091,34.794,21.694,29.970,37.141,32.495,29.866,38.298,23.163,36.328,37.027,30.755,26.704,36.590
1/2004,29.078,40.580,34.999,37.806,35.461,32.737,26.650,24.958,20.073,24.962,29.110,30.072,32.728,26.636,34.208,30.269,29.292,33.161,20.071,25.866,32.024,29.561,28.005,33.300,21.253,33.014,29.383,27.310,24.938,33.294
2/2004,32.057,40.747,29.285,33.307,35.296,33.693,25.951,21.789,24.040,22.139,26.341,25.354,33.064,22.326,31.304,25.854,24.840,28.500,18.272,27.368,38.640,28.630,35.142,35.494,19.023,30.111,28.269,25.833,23.547,28.912
3/2004,62.798,52.565,59.744,53.889,52.144,40.541,37.740,27.295,38.598,59.747,33.047,35.802,82.259,24.585,55.426,29.732,41.164,52.063,26.303,38.641,65.102,49.240,79.169,37.263,28.114,45.334,37.278,43.561,39.147,50.603
4/2004,75.123,126.201,113.321,88.479,74.954,109.771,82.123,67.143,71.827,139.555,83.345,117.292,133.557,76.460,85.744,72.310,96.612,116.864,50.719,84.536,103.244,85.640,145.399,64.652,106.343,66.450,66.247,93.030,92.192,94.944
5/2004,302.724,431.460,414.440,253.942,283.190,299.196,317.059,109.195,187.480,279.132,317.932,287.581,299.379,331.242,374.080,154.172,208.529,181.166,126.016,281.512,204.947,208.966,305.803,196.164,258.907,222.329,161.184,253.232,316.480,257.776
6/2004,668.066,352.558,580.048,257.861,403.231,183.244,231.412,66.209,248.698,166.325,336.965,216.910,216.856,575.974,305.835,330.806,514.547,66.458,174.706,396.136,415.522,353.718,461.082,85.187,478.757,225.904,318.338,202.142,476.126,252.670
7/2004,502.596,119.072,193.559,120.288,261.792,55.662,64.898,27.342,62.079,59.186,126.478,77.789,73.864,238.523,149.917,81.304,263.734,31.836,60.667,114.366,135.154,106.306,144.478,36.052,310.962,65.814,142.054,74.240,212.561,71.700
8/2004,138.462,58.680,92.125,57.419,103.394,49.538,57.849,24.298,46.185,41.473,63.684,56.847,55.063,85.538,60.120,57.148,77.954,32.993,44.692,64.600,58.594,58.529,70.257,30.112,92.387,43.950,61.306,60.959,75.273,46.667
9/2004,69.840,44.220,66.221,37.407,55.577,37.220,34.896,23.540,66.138,41.433,40.809,41.875,50.572,49.634,40.558,33.051,45.087,26.769,60.847,58.931,42.210,39.460,43.388,24.746,48.094,40.585,38.036,44.817,54.985,39.239
10/2004,71.292,61.865,75.493,55.193,45.431,37.621,34.996,38.859,40.774,41.922,62.104,85.378,57.867,48.307,45.736,37.112,48.426,27.044,61.783,75.697,39.537,36.447,47.020,29.381,43.807,42.300,33.888,33.984,52.144,52.059
11/2004,52.244,49.964,55.565,46.664,36.982,33.763,34.322,25.140,30.586,38.295,47.993,56.668,45.853,42.593,42.353,38.219,40.187,23.555,39.702,45.531,36.827,31.827,40.885,28.452,39.000,46.629,33.477,29.728,43.311,40.676
12/2004,48.183,40.601,42.467,41.409,33.014,28.959,28.287,21.208,27.986,29.867,34.692,38.675,32.172,37.890,34.134,31.891,35.029,21.631,29.502,36.864,32.470,29.722,37.932,23.008,36.345,36.661,30.464,26.818,36.600,32.082
1/2005,40.593,34.941,37.661,35.411,32.872,26.632,24.902,19.984,25.017,29.031,29.861,32.417,26.645,34.266,30.159,29.006,33.380,20.065,25.550,31.977,29.536,27.859,33.259,21.119,33.029,29.321,27.186,25.081,33.303,28.955
2/2005,39.163,28.321,32.102,34.080,32.597,25.152,21.021,23.177,21.320,25.338,24.385,31.896,21.589,30.248,24.939,23.902,27.692,17.605,26.385,37.410,27.466,34.021,34.450,18.309,29.106,27.332,24.881,22.886,27.901,30.996
3/2005,52.065,59.725,53.776,52.148,40.003,37.835,27.347,38.419,58.165,32.963,35.671,81.593,23.939,55.453,29.768,41.039,50.470,26.313,38.446,64.754,48.610,78.872,37.360,28.050,44.794,37.258,43.531,39.361,49.982,62.545