segdesc   = CLSC2L_F
2000-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2000,194.453,308.710,258.412,250.297,226.059,277.872,251.399,200.384,250.383,299.259,327.700,207.903,248.374,270.443,274.146,259.290,272.142,211.376,302.339,183.533,203.610,273.077,235.413,237.520,228.168,224.335,238.876,303.857,207.096,275.057
6/2000,232.685,241.853,232.910,197.446,386.940,146.814,271.145,163.968,269.403,183.300,201.977,172.950,240.270,144.464,187.148,165.338,197.568,243.445,181.660,253.479,271.195,138.349,211.915,247.408,425.931,253.450,239.059,132.685,321.610,191.558
7/2000,90.266,87.901,78.248,59.038,234.389,54.538,75.043,64.108,122.543,55.708,60.720,53.485,60.509,54.007,65.904,63.452,69.023,78.950,74.165,66.299,96.425,50.851,70.178,66.316,142.196,77.175,73.583,48.015,132.142,60.102
8/2000,51.125,67.946,46.295,41.738,73.287,38.563,54.723,43.443,69.711,49.579,56.813,38.949,48.257,40.476,49.968,52.676,53.687,49.534,43.914,53.335,48.331,42.007,52.021,51.420,59.913,51.452,50.056,36.332,57.397,42.169
9/2000,34.424,47.819,39.091,36.359,46.786,31.889,46.531,30.451,44.543,37.259,35.545,34.604,69.679,40.834,35.326,39.997,50.332,33.673,32.275,32.494,32.610,32.313,69.113,51.404,43.149,36.234,32.993,29.148,34.983,39.971
10/2000,32.077,36.770,40.185,49.314,54.032,50.270,58.128,47.966,38.822,37.658,35.913,51.171,43.507,41.732,56.311,82.916,57.029,35.287,38.540,36.725,38.808,31.760,68.804,68.019,40.314,34.175,38.141,33.942,34.346,41.992
11/2000,32.236,32.369,33.635,38.588,40.157,40.493,43.117,41.408,32.223,33.797,35.337,33.831,33.004,38.300,44.672,55.392,45.718,32.225,36.375,38.044,33.178,28.035,44.796,41.295,37.503,30.025,33.827,32.651,31.602,46.527
12/2000,29.433,29.220,28.426,30.220,37.915,32.535,32.548,36.743,28.815,28.991,29.275,28.947,30.330,29.969,32.348,37.856,32.369,28.508,29.180,31.871,28.847,25.619,33.876,33.722,33.137,28.108,31.607,26.624,29.723,36.587
1/2001,26.311,27.295,26.054,27.312,31.979,27.896,29.085,31.420,29.053,26.661,25.812,26.913,27.185,29.129,27.905,31.860,26.954,25.855,25.834,29.025,27.806,23.654,29.481,29.355,30.169,26.432,27.691,24.366,27.157,29.245
2/2001,24.200,24.801,22.072,29.662,31.854,22.609,25.172,30.521,29.369,25.178,21.782,29.109,23.136,25.437,22.835,31.454,21.875,23.179,21.420,23.929,23.172,20.549,29.777,35.073,28.043,32.735,29.689,20.974,24.251,27.271
3/2001,42.709,43.426,43.407,60.965,44.178,51.811,44.767,47.480,36.465,37.865,28.169,45.369,60.956,32.936,34.059,80.285,24.132,46.177,26.081,41.051,44.250,29.394,41.971,61.167,49.473,76.842,32.426,30.851,38.923,37.156
4/2001,90.869,98.466,82.486,73.544,109.134,102.970,76.396,69.397,96.666,82.280,68.201,82.242,140.436,83.798,109.907,130.410,72.881,73.303,66.173,96.625,103.920,54.676,90.833,95.838,85.686,141.150,58.074,111.949,57.708,66.474
5/2001,246.907,339.528,232.737,296.643,387.847,383.269,227.595,266.142,281.560,316.127,108.979,204.990,278.551,317.847,275.985,296.616,319.351,335.939,142.327,205.098,169.567,137.342,294.615,195.024,205.965,298.487,182.109,273.627,197.086,159.862
6/2001,199.275,475.643,241.040,661.415,340.115,563.790,245.828,391.607,186.252,230.736,66.445,258.028,171.338,336.147,213.093,214.980,577.780,291.950,320.612,509.512,64.409,181.216,403.118,407.817,354.521,456.507,81.036,489.487,223.664,316.411
7/2001,73.224,204.958,67.550,500.053,119.594,189.051,114.503,257.468,54.582,64.447,27.610,64.366,60.254,125.913,76.122,73.061,249.970,144.554,78.316,262.310,29.470,62.511,115.728,132.952,109.467,143.096,32.880,312.704,63.802,140.833
8/2001,60.607,75.488,43.804,137.648,56.499,89.617,53.977,101.616,48.159,57.827,24.579,48.358,42.737,63.739,56.106,54.876,88.152,57.232,55.297,77.865,31.027,46.350,65.888,57.602,59.009,69.764,28.080,93.382,42.168,61.038
9/2001,44.569,54.712,36.660,69.262,41.595,64.170,34.579,54.246,36.510,34.859,23.845,68.589,41.374,40.858,41.276,50.389,50.397,38.107,31.609,45.040,24.899,62.615,60.018,41.349,40.284,43.009,22.800,48.840,38.590,37.827
10/2001,33.815,52.700,49.352,70.739,59.245,73.516,52.091,44.126,36.399,34.934,39.125,42.489,43.413,62.066,84.593,57.658,48.703,43.118,35.620,48.337,25.425,63.095,76.762,38.736,36.865,46.601,27.501,44.490,39.823,33.629
11/2001,29.594,43.412,38.519,51.877,47.941,53.944,44.090,35.947,33.251,34.349,25.471,32.115,39.486,48.066,56.189,45.784,43.187,40.051,36.875,40.212,22.085,40.783,46.451,36.226,32.152,40.613,26.695,39.663,45.262,33.326
12/2001,26.705,36.979,30.101,47.840,38.879,40.944,38.991,32.028,28.209,28.299,21.508,29.401,30.738,34.750,38.289,32.106,38.325,32.018,30.658,35.038,20.241,30.441,37.731,31.901,29.967,37.665,21.450,36.965,35.462,30.307
1/2002,24.985,33.708,27.167,40.299,33.238,36.266,33.310,31.940,25.910,24.914,20.265,26.304,29.660,29.919,32.081,26.592,34.537,28.234,27.898,33.394,18.751,26.349,32.764,29.030,28.103,33.025,19.710,33.596,28.021,27.047
2/2002,22.813,28.328,29.447,38.936,26.883,30.945,32.285,31.784,24.401,21.031,23.428,22.391,25.866,24.436,31.609,21.549,30.221,23.347,22.995,27.707,16.582,27.080,38.158,27.052,33.808,34.256,17.147,29.583,26.014,24.765
3/2002,39.305,51.154,60.474,51.847,55.997,52.352,49.935,39.113,36.365,27.360,38.724,59.807,33.274,35.701,81.084,23.902,55.158,28.061,39.908,50.495,24.488,39.195,65.736,48.155,76.932,37.165,26.764,45.336,35.768,43.374
4/2002,92.615,95.620,73.009,123.535,107.815,86.780,72.681,102.717,76.527,67.088,72.155,138.614,81.744,116.681,132.441,73.930,83.844,70.080,94.860,115.587,48.189,85.599,103.696,83.240,146.346,64.655,104.127,65.195,64.265,92.984
5/2002,315.113,257.557,296.362,423.463,401.309,250.936,277.473,292.714,308.186,108.712,187.176,277.811,305.579,286.682,298.370,315.496,365.538,151.433,205.578,180.686,118.340,283.232,205.742,201.946,297.431,195.035,255.033,214.546,151.285,252.466
6/2002,474.542,251.920,662.853,351.632,575.276,255.740,399.121,189.798,237.459,65.917,247.922,170.921,342.413,216.085,215.607,574.229,305.180,327.677,511.131,67.859,175.877,396.423,415.340,353.192,460.061,84.840,475.319,231.990,315.585,201.193
7/2002,211.904,71.433,500.360,123.615,199.671,118.525,259.402,55.787,65.580,27.061,61.670,59.882,132.098,77.104,73.125,249.083,156.208,79.685,261.968,31.984,59.454,113.968,134.961,108.879,147.412,35.501,309.114,66.827,146.065,73.586
8/2002,75.247,46.873,137.733,59.407,93.717,56.678,102.399,49.186,57.693,24.188,46.203,42.385,64.661,56.753,54.859,87.574,61.353,56.294,77.419,33.146,45.794,64.756,58.876,58.539,72.730,30.075,91.798,44.639,61.713,60.792
9/2002,54.945,39.381,69.309,44.107,65.743,36.759,54.791,37.320,35.002,23.476,66.121,41.011,39.903,41.789,50.358,49.927,40.829,32.308,44.622,26.762,58.986,59.047,42.427,39.886,43.485,24.618,47.631,40.788,37.814,44.643
10/2002,52.065,52.162,70.732,61.758,75.558,54.474,44.644,37.203,34.646,38.754,40.728,43.086,63.249,85.200,57.627,48.303,45.750,36.286,47.928,27.288,62.848,75.749,39.717,36.480,47.230,29.275,43.364,42.070,33.351,33.829
11/2002,43.340,40.876,51.870,50.267,55.898,46.143,36.386,33.944,34.392,25.144,30.649,39.162,49.132,56.635,45.749,42.839,42.762,37.520,39.842,23.730,40.131,45.687,37.079,31.810,40.896,28.400,38.661,47.344,33.057,29.638
12/2002,36.614,32.247,47.812,40.925,42.403,40.891,32.439,28.847,28.254,21.195,28.023,30.461,35.203,38.631,32.064,37.999,34.460,31.235,34.682,21.782,29.553,36.996,32.693,29.640,38.381,22.954,36.018,37.319,30.231,26.723
1/2003,33.319,29.111,40.267,35.029,37.419,34.956,32.330,26.488,24.787,19.974,25.052,29.406,30.144,32.385,26.548,34.235,30.353,28.409,33.057,20.155,25.483,32.099,29.744,27.799,33.376,21.072,32.729,29.638,26.838,24.993
2/2003,27.917,31.142,38.883,28.346,31.811,33.687,32.126,24.882,20.866,23.173,21.351,25.654,24.573,31.863,21.509,29.972,25.071,23.410,27.424,17.747,25.815,37.526,27.648,33.511,34.428,18.272,28.854,27.402,24.539,22.810
3/2003,50.018,62.743,51.748,57.917,52.141,51.678,39.484,36.905,26.611,38.421,58.203,33.051,35.408,81.531,23.858,54.875,29.512,40.411,50.118,25.737,38.288,64.910,48.839,76.482,37.238,28.014,44.480,37.342,41.844,39.252
4/2003,93.598,75.252,123.325,110.213,85.768,74.569,103.180,77.316,66.407,71.769,136.410,81.299,112.720,132.960,73.797,83.487,69.804,95.649,115.225,49.661,81.810,102.848,84.208,145.691,62.175,106.307,64.087,66.108,90.340,92.558
5/2003,248.917,301.479,423.370,405.334,244.013,281.292,293.284,309.446,105.618,186.791,275.352,304.987,282.593,299.056,315.274,364.950,142.681,206.668,180.432,120.419,265.000,204.670,203.130,296.783,192.679,258.142,213.239,153.294,246.192,315.526
6/2003,256.864,666.502,351.591,577.109,261.245,401.259,190.057,237.962,68.342,247.702,169.985,342.214,221.388,215.818,574.271,304.973,338.498,512.128,67.679,177.333,404.278,414.763,353.799,459.748,88.409,477.545,231.361,317.122,204.625,474.815
7/2003,73.412,501.454,123.552,200.414,123.248,260.365,55.954,65.809,27.385,61.535,59.347,131.981,78.477,73.187,249.039,156.046,83.666,262.246,31.797,60.144,117.064,134.644,109.192,147.257,36.172,309.884,66.415,146.923,75.097,211.930
8/2003,46.990,138.272,59.367,94.303,58.456,103.034,49.340,57.896,24.170,46.069,41.934,64.564,57.068,54.928,87.521,61.191,57.659,77.561,32.967,46.373,65.648,58.619,58.792,72.609,30.429,92.226,44.251,62.333,60.269,75.228
9/2003,39.330,69.758,44.063,66.245,37.419,55.295,37.449,35.166,23.274,65.973,40.595,39.815,41.518,50.419,49.877,40.687,33.329,44.738,26.598,59.597,57.335,42.196,40.103,43.380,24.720,47.980,40.426,38.325,45.652,54.923
10/2003,51.633,71.170,61.701,76.039,54.522,45.139,37.342,34.808,39.024,40.608,42.672,63.158,85.515,57.683,48.256,45.637,37.043,48.043,27.129,63.388,77.578,39.491,36.678,47.127,29.050,43.693,41.723,33.911,33.927,52.041
11/2003,41.438,52.240,50.213,56.314,46.982,36.818,34.064,34.538,25.509,30.547,38.778,49.056,58.164,45.800,42.797,42.661,38.622,39.942,23.588,40.562,46.455,36.877,31.985,40.802,28.872,38.955,47.014,33.584,29.593,43.315
12/2003,32.312,48.170,40.877,42.794,41.845,32.847,28.961,28.390,21.354,27.926,30.118,35.133,39.292,32.108,37.958,34.364,32.056,34.777,21.646,29.941,37.089,32.498,29.804,38.290,23.141,36.296,37.015,30.723,26.675,36.586
1/2004,29.062,40.584,34.984,37.781,35.381,32.714,26.594,24.912,19.931,24.962,29.087,30.079,32.724,26.588,34.197,30.264,29.260,33.145,20.028,25.839,31.976,29.563,27.947,33.293,21.232,32.985,29.372,27.281,24.911,33.291
2/2004,32.042,40.750,29.272,33.285,35.225,33.671,25.902,21.749,23.908,22.139,26.322,25.359,33.059,22.285,31.294,25.849,24.812,28.486,18.234,27.344,38.593,28.632,35.074,35.487,19.005,30.086,28.260,25.807,23.522,28.910
3/2004,62.780,52.568,59.727,53.862,52.059,40.518,37.684,27.252,38.440,59.747,33.027,35.808,82.253,24.543,55.415,29.728,41.132,52.046,26.261,38.616,65.041,49.243,79.090,37.257,28.095,45.307,37.268,43.531,39.116,50.600
4/2004,75.104,126.208,113.300,88.447,74.861,109.742,82.048,67.092,71.628,139.555,83.313,117.303,133.550,76.369,85.730,72.304,96.565,116.846,50.671,84.496,103.185,85.643,145.302,64.644,106.312,66.414,66.234,92.997,92.153,94.940
5/2004,302.680,431.466,414.409,253.910,283.045,299.172,316.986,109.163,187.331,279.132,317.892,287.589,299.373,331.117,374.061,154.166,208.471,181.154,125.966,281.464,204.879,208.969,305.714,196.157,258.860,222.293,161.167,253.207,316.425,257.771
6/2004,668.040,352.561,580.036,257.845,403.184,183.230,231.377,66.186,248.599,166.325,336.948,216.914,216.853,575.918,305.827,330.803,514.522,66.449,174.676,396.113,415.485,353.720,461.043,85.183,478.739,225.885,318.332,202.122,476.099,252.668
7/2004,502.587,119.074,193.553,120.274,261.753,55.650,64.872,27.321,62.012,59.186,126.468,77.793,73.862,238.496,149.912,81.301,263.717,31.827,60.644,114.353,135.131,106.307,144.448,36.048,310.952,65.799,142.049,74.225,212.545,71.698
8/2004,138.458,58.682,92.120,57.407,103.360,49.526,57.823,24.275,46.115,41.473,63.675,56.850,55.061,85.518,60.115,57.145,77.940,32.985,44.671,64.589,58.575,58.530,70.231,30.108,92.379,43.936,61.301,60.943,75.262,46.666
9/2004,69.836,44.222,66.216,37.396,55.547,37.209,34.873,23.517,66.057,41.433,40.802,41.878,50.570,49.616,40.554,33.049,45.074,26.762,60.824,58.921,42.192,39.462,43.365,24.743,48.088,40.572,38.033,44.803,54.975,39.238
10/2004,71.288,61.867,75.488,55.182,45.402,37.611,34.974,38.836,40.709,41.922,62.097,85.381,57.865,48.289,45.732,37.109,48.413,27.037,61.762,75.686,39.520,36.448,46.998,29.378,43.801,42.288,33.884,33.971,52.134,52.058
11/2004,52.240,49.965,55.561,46.654,36.957,33.754,34.302,25.120,30.532,38.295,47.986,56.671,45.851,42.577,42.349,38.217,40.176,23.549,39.685,45.523,36.811,31.828,40.865,28.449,38.994,46.618,33.473,29.717,43.302,40.675
12/2004,48.180,40.602,42.464,41.399,32.990,28.950,28.268,21.189,27.933,29.867,34.685,38.677,32.171,37.875,34.131,31.889,35.018,21.626,29.486,36.856,32.455,29.723,37.912,23.005,36.339,36.650,30.460,26.807,36.592,32.081
1/2005,40.590,34.942,37.657,35.402,32.849,26.623,24.884,19.966,24.968,29.031,29.855,32.419,26.644,34.251,30.156,29.005,33.370,20.060,25.535,31.970,29.522,27.860,33.241,21.116,33.023,29.312,27.183,25.071,33.295,28.954
2/2005,39.160,28.322,32.099,34.072,32.576,25.144,21.006,23.160,21.279,25.338,24.380,31.898,21.588,30.236,24.937,23.901,27.683,17.601,26.372,37.403,27.453,34.022,34.434,18.307,29.102,27.324,24.878,22.877,27.894,30.995
3/2005,52.062,59.726,53.773,52.139,39.980,37.826,27.330,38.399,58.089,32.963,35.666,81.596,23.938,55.434,29.765,41.037,50.459,26.308,38.431,64.745,48.594,78.873,37.344,28.048,44.789,37.250,43.528,39.349,49.973,62.544
4/2005,123.787,113.379,88.426,75.052,103.907,82.232,67.057,71.760,136.292,83.197,116.453,133.001,73.932,86.053,72.460,96.545,115.569,50.930,84.192,102.680,83.882,144.932,64.910,106.348,64.432,66.470,93.078,92.690,93.558,75.065